$3.37T
Capitalisation boursière totale
$72.72B
Volume total
BTC 61.75%     ETH 8.98%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies NFT Collections That Received Airdrops par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Stables Labs USDX  USDX $0.9996
-0.01* $670.3M
$0.9999
$0.9995
$1.25M
$670.3M
$670.3M
Prévision du cours de Stables Labs USDX (usdx)
127 Ethereum Name Service  ENS $19.99
₿0.00029
0.23 $662.81M
₿9.07K
$20.44
₿0.00030
$19.87
₿0.00028
$45.33M
₿687.08
$2B
₿29.25K
$662.81M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
128 BitTorrent  BTT $0.0000006631
₿0.000000000021
-0.45 $654.18M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006614
₿0.000000000021
$9.19M
₿622.74
$656.79M
₿21.04K
$654.18M
₿20.58K
Prévision du cours de BitTorrent (btt)
129 The Sandbox  SAND $0.2617
₿0.0000087
-1.15 $639.97M
₿19.71K
$0.2674
₿0.0000091
$0.2606
₿0.0000086
$29.54M
₿1.56K
$784.97M
₿26.26K
$639.97M
₿19.71K
Prévision du cours de The Sandbox (sand)
130 IOTA  IOTA $0.1668
₿0.0000043
-1.95 $639.22M
₿13.77K
$0.1724
₿0.0000045
$0.1658
₿0.0000042
$10.87M
₿326.49
$771.98M
₿19.74K
$639.22M
₿13.77K
Prévision du cours de IOTA (iota)
131 Jito  JTO $1.9
₿0.000052
-3.82 $638.88M
₿6.2K
$2.07
₿0.000058
$1.9
₿0.000051
$50.3M
₿2.28K
$1.9B
₿52.91K
$638.88M
₿6.2K
Prévision du cours de Jito (jto)
133 Usual USD  USD0 $0.9977
0.02 $615.1M
$0.9981
$0.9974
$7.28M
$615.1M
$615.1M
Prévision du cours de Usual USD (usd0)
134 Polyhedra Network  ZKJ $1.98
₿0.000036
-0.77 $610.97M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.46B
₿485.7
$1.98B
₿32.51K
$610.97M
₿0
Prévision du cours de Polyhedra Network (zkj)
135 Bitcoin SV  BSV $30.65
₿0.0013
-0.30 $609.45M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$13.78M
₿597.4
$609.45M
₿28.11K
$609.45M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
137 Pendle  PENDLE $3.69
₿0.000096
-1.95 $598.17M
₿9.16K
$3.88
₿0.000098
$3.66
₿0.000087
$54.36M
₿1.99K
$1.04B
₿24.43K
$598.17M
₿9.16K
Prévision du cours de Pendle (pendle)
141 Pyth Network  PYTH $0.1026
₿0.000010
-3.53 $589.97M
₿16.31K
$0.1085
₿0.000011
$0.1022
₿0.000010
$21.44M
₿1.09K
$1.03B
₿108.72K
$589.97M
₿16.31K
Prévision du cours de Pyth Network (pyth)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.07 $585.74M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$3.22M
₿1.42
$686.79M
₿1.69K
$585.74M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
143 Raydium  RAY $2.02
₿0.000027
-2.83 $582.41M
₿7.33K
$2.13
₿0.000029
$2.02
₿0.000027
$29.89M
₿352.53
$1.12B
₿15.49K
$582.41M
₿7.33K
Prévision du cours de Raydium (ray)
144 Tezos  XTZ $0.5552
₿0.000017
-1.47 $581.27M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$14.8M
₿564.27
$592.43M
₿17.98K
$581.27M
₿17.61K
Prévision du cours de Tezos (xtz)
145 Aerodrome Finance  AERO $0.6949
₿0.000027
4.78 $579.13M
₿10.52K
$0.7715
₿0.000027
$0.6611
₿0.000026
$93.29M
₿618.19
$1.15B
₿26.04K
$579.13M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
147 Core  CORE $0.5696
₿0.000031
-2.58 $571.12M
₿28.25K
$0.5908
₿0.000035
$0.5677
₿0.000031
$8.5M
₿1.6K
$1.2B
₿67.47K
$571.12M
₿28.25K
Prévision du cours de Core (core)
148 L2 Standard Bridged WETH (Base)  WETH $2,509.16
-1.12 $559.63M
$2,580.11
$2,493.04
$430.3M
$559.63M
$559.63M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
149 Saros  SAROS $0.2111
₿0.00000010
-3.78 $554.12M
₿283.21
$0.2209
₿0.00000011
$0.2106
₿0.00000010
$6.69M
₿55.72
$2.11B
₿1.08K
$554.12M
₿283.21
Prévision du cours de Saros (saros)
150 Super OETH  SUPEROETH $2,508.07
-1.25 $552.58M
$2,579.35
$2,492.52
$125.85K
$552.58M
$552.58M
Prévision du cours de Super OETH (superoeth)
151 Flow  FLOW $0.3469
₿0.000017
-0.65 $551.23M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$12.08M
₿608.01
$551.23M
₿26.23K
$551.23M
₿26.23K
Prévision du cours de Flow (flow)
152 tBTC  TBTC $104,812
₿1.00030
-0.13 $547.21M
₿2.51K
$105,788
₿1.010
$103,990
₿0.99
$4.23M
₿11.52
$547.21M
₿2.51K
$547.21M
₿2.51K
Prévision du cours de tBTC (tbtc)
153 APEcoin  APE $0.6744
₿0.000023
1.62 $539.15M
₿14.95K
$0.697
₿0.000024
$0.6637
₿0.000023
$36.76M
₿1.23K
$674.4M
₿23.81K
$539.15M
₿14.95K
Prévision du cours de APEcoin (ape)
156 Thorchain  RUNE $1.46
₿0.00010
-1.84 $514.15M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$104.71M
₿5.37K
$622.59M
₿42.91K
$514.15M
₿34.56K
Prévision du cours de Thorchain (rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,509.91
-1.13 $509.13M
$2,580.75
$2,492.9
$136.17M
$509.13M
$509.13M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,751
₿1.0019
-0.53 $504.65M
₿3.48K
$106,181
₿1.0076
$104,358
₿0.99
$21.6M
₿290.49
$504.65M
₿3.48K
$504.65M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
159 DeXe  DEXE $8.82
₿0.00022
-1.02 $503.29M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$11.77M
₿211.75
$850.56M
₿21.76K
$503.29M
₿12.87K
Prévision du cours de DeXe (dexe)
160 TrueUSD  TUSD $0.9989
₿0.000014
0.06 $494.36M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$19.39M
₿694.9
$494.36M
₿7.28K
$494.36M
₿7.28K
162 Decentraland  MANA $0.2602
₿0.0000086
-1.47 $493.19M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$20.52M
₿1.63K
$570.51M
₿19.02K
$493.19M
₿16.16K
Prévision du cours de Decentraland (mana)
163 Compound Governance Token  COMP $52.33
₿0.0010
-0.58 $474.93M
₿7K
$56.53
₿0.0010
$51.61
₿0.0010
$70.92M
₿632.52
$522.73M
₿10.21K
$474.93M
₿7K
Prévision du cours de Compound Governance Token (comp)
165 Binance-Peg Dogecoin  DOGE $0.1762
₿0.0000026
-0.46 $450.94M
₿0
$0.1802
₿0.0000027
$0.1744
₿0.0000026
$1.43M
₿54.74
$450.94M
$450.94M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
166 Kava  KAVA $0.4143
₿0.000013
-2.60 $448.59M
₿14.44K
$0.4259
₿0.000014
$0.4132
₿0.000013
$5.81M
₿342.64
$448.59M
₿14.44K
$448.59M
₿14.44K
Prévision du cours de Kava (kava)
168 Helium  HNT $2.42
₿0.000079
-3.19 $444.07M
₿12.94K
$2.51
₿0.000082
$2.4
₿0.000078
$7.27M
₿718.39
$539.73M
₿17.65K
$444.07M
₿12.94K
Prévision du cours de Helium (hnt)
169 Onyxcoin  XCN $0.01293
₿0.000000035
-3.74 $438.18M
₿980.01
$0.01357
₿0.000000036
$0.01287
₿0.000000034
$12.03M
₿84.72
$625.8M
₿1.7K
$438.18M
₿980.01
Prévision du cours de Onyxcoin (xcn)
170 USDD  USDD $1
₿0.000014
-0.04 $433.86M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.6M
₿73.99
$433.86M
$433.86M
₿10.71K
171 Beldex  BDX $0.06043
₿0.00000057
-1.12 $431.9M
₿3.73K
$0.06134
₿0.00000057
$0.06041
₿0.00000056
$3.17M
₿23.95
$600.42M
₿5.75K
$431.9M
₿3.73K
Prévision du cours de Beldex (bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $431.35M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$11M
₿354.6
$431.35M
₿4.72K
$431.35M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
173 Brett  BRETT $0.04277
₿0.0000011
-3.97 $424.13M
₿9.59K
$0.04617
₿0.0000011
$0.04247
₿0.0000011
$18.51M
₿196.34
$424.13M
₿11.28K
$424.13M
₿9.59K
Prévision du cours de Brett (brett)
178 USDB  USDB $0.9987
₿0.000014
-0.33 $404.96M
₿0
$1.02
₿0.000014
$0.9773
₿0.000014
$308.63K
₿645.01
$404.96M
$404.96M
₿0
Prévision du cours de USDB (usdb)
179 APENFT  NFT $0.0000004091
₿0.0000000000077
-0.06 $405.14M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.72M
₿353.29
$409.19M
₿7.69K
$405.14M
₿7.61K
Prévision du cours de APENFT (nft)
180 eCash  XEC $0.0000204
₿0.0000000010
-0.30 $405.42M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002033
₿0.0000000010
$6.77M
₿358.24
$405.42M
₿21.31K
$405.42M
₿19.98K
Prévision du cours de eCash (xec)
181 MimbleWimbleCoin  MWC $36.88
₿0.00019
-2.16 $405.32M
₿2.15K
$37.73
₿0.00020
$36.88
₿0.00018
$146.92K
₿0.11
$405.33M
₿2.15K
$405.32M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
182 EOS  EOS $0.5515
₿0.000015
3.69 $401.89M
₿17.23K
$0.5974
₿0.000015
$0.5243
₿0.000014
$1.07M
₿2.6K
$1.16B
$401.89M
₿17.23K
Prévision du cours de EOS (eos)
183 Axelar  AXL $0.408
₿0.000019
1.04 $401.44M
₿12.44K
$0.4428
₿0.000022
$0.4038
₿0.000019
$47.92M
₿619.31
$491.74M
₿22.79K
$401.44M
₿12.44K
Prévision du cours de Axelar (axl)
184 AIOZ Network  AIOZ $0.3378
₿0.000011
-4.10 $399.05M
₿12.29K
$0.3632
₿0.000012
$0.3373
₿0.000011
$6.96M
₿99.58
$399.43M
₿12.3K
$399.05M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
185 dYdX  DYDX $0.5067
₿0.000043
-2.45 $398.83M
₿20.31K
$0.527
₿0.000045
$0.505
₿0.000043
$9.16M
₿167.09
$453.95M
₿31.1K
$398.83M
₿20.31K
Prévision du cours de dYdX (dydx)
186 Starknet  STRK $0.1173
₿0.000026
-1.98 $393.28M
₿19.46K
$0.1221
₿0.000027
$0.1156
₿0.000026
$21.25M
₿2.04K
$1.17B
₿267.26K
$393.28M
₿19.46K
Prévision du cours de Starknet (strk)
187 Arweave  AR $5.97
₿0.00044
-0.76 $390.38M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$14.46M
₿462.18
$390.38M
₿28.72K
$390.38M
₿28.72K
Prévision du cours de Arweave (ar)
188 Elrond  EGLD $13.76
₿0.00076
-1.20 $389.51M
₿20.46K
$14.08
₿0.00079
$13.69
₿0.00075
$10.77M
₿398.24
$389.51M
₿20.46K
$389.51M
₿20.46K
Prévision du cours de Elrond (egld)
189 Aethir  ATH $0.03944
-6.49 $389.76M
$0.04267
$0.03917
$33.83M
$1.65B
$389.76M
Prévision du cours de Aethir (ath)
190 NEO  NEO $5.49
₿0.00028
-2.97 $387.03M
₿20.14K
$5.77
₿0.00029
$5.45
₿0.00027
$28.76M
₿2.25K
$548.74M
₿28.56K
$387.03M
₿20.14K
Prévision du cours de NEO (neo)
192 Stader ETHx  ETHX $2,659.07
₿0.051
-1.33 $379.83M
₿6.4K
$2,739.06
₿0.052
$2,649.45
₿0.051
$17.31K
₿15.05
$379.83M
₿6.4K
$379.83M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.04 $378.27M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$555.37K
₿215.65
$378.27M
$378.27M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
194 ether.fi Staked ETH  EETH $2,508.2
₿0.051
-1.05 $377.07M
₿20.76K
$2,579.75
₿0.051
$2,490.76
₿0.050
$15.5K
₿2.15
$6.93B
₿54.93K
$377.07M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
195 Axie Infinity  AXS $2.29
₿0.00013
-0.97 $373.91M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$15.35M
₿785.98
$619.45M
₿37.36K
$373.91M
₿19.8K
Prévision du cours de Axie Infinity (axs)
196 Eigenlayer  EIGEN $1.2
₿0.00015
-6.34 $370.96M
$1.31
$1.2
$66.13M
$2.08B
₿258.73K
$370.96M
Prévision du cours de Eigenlayer (eigen)
197 Conflux Token  CFX $0.07299
₿0.0000050
-2.57 $370.97M
₿19.35K
$0.07574
₿0.0000050
$0.07257
₿0.0000046
$18.49M
₿1.96K
$412.78M
₿27.57K
$370.97M
₿19.35K
Prévision du cours de Conflux Token (cfx)
199 Telcoin  TEL $0.0039
₿0.000000057
-2.48 $358.53M
₿4.47K
$0.004061
₿0.000000061
$0.003887
₿0.000000057
$925.42K
₿31.48
$390.13M
₿5.75K
$358.53M
₿4.47K
Prévision du cours de Telcoin (tel)
200 Reserve Rights Token  RSR $0.006169
₿0.00000012
-3.40 $356.72M
₿6.58K
$0.006452
₿0.00000014
$0.006145
₿0.00000012
$11.99M
₿521.07
$615.97M
₿13.01K
$356.72M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
201 Dog (Bitcoin)  DOG $0.003496
-4.21 $349.64M
$0.003779
$0.003466
$11.97M
$349.64M
$349.64M
Prévision du cours de Dog (Bitcoin) (dog)
202 Ether.fi  ETHFI $1.06
₿0.000079
-1.53 $350.55M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$77.06M
₿4.62K
$1.06B
₿79.7K
$350.55M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
203 Coinbase Wrapped Staked ETH  CBETH $2,764.79
₿0.053
-1.19 $347.8M
₿9.54K
$2,844.69
₿0.054
$2,746.84
₿0.053
$2.93M
₿151.43
$1.03B
₿78.73K
$347.8M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
204 Chiliz  CHZ $0.0358
₿0.0000020
-1.12 $345.69M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$19.17M
₿1.44K
$345.69M
₿18.72K
$345.69M
₿18.72K
Prévision du cours de Chiliz (chz)
205 Sun Token  SUN $0.01789
₿0.00000022
-0.74 $344.46M
₿2.18K
$0.01816
₿0.00000022
$0.01781
₿0.00000021
$13.9M
₿387.46
$355.81M
₿4.41K
$344.46M
₿2.18K
Prévision du cours de Sun Token (sun)
206 Mog Coin  MOG $0.0000008685
₿0.0000000000085
-6.23 $339.04M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$20.55M
₿80.89
$339.04M
₿3.35K
$339.04M
₿3.35K
Prévision du cours de Mog Coin (mog)
210 Swell Ethereum  SWETH $2,743.56
₿0.053
-1.03 $332.3M
₿11.03K
$2,818.68
₿0.054
$2,725.55
₿0.052
$84.24K
₿54.8
$332.31M
₿11.03K
$332.3M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $104,516
-0.65 $331.89M
$105,960
$104,307
$3.92M
$331.89M
$331.89M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
212 Venom  VENOM $0.1578
₿0.0000077
-3.92 $328.55M
₿0
$0.1644
₿0.0000078
$0.1578
₿0.0000075
$720.19K
₿310.98
$1.15B
₿292.92
$328.55M
₿0
Prévision du cours de Venom (venom)
213 Ether.fi Staked BTC  EBTC $104,425
0.11 $326.8M
$106,013
$103,736
$47.4K
$326.8M
$326.8M
Prévision du cours de Ether.fi Staked BTC (ebtc)
214 Akash Network  AKT $1.2
₿0.000058
-2.17 $326.2M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.93M
₿109.29
$328M
₿13.7K
$326.2M
₿13.59K
Prévision du cours de Akash Network (akt)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,507.04
-1.20 $325.29M
$2,580.53
$2,493.25
$10.87M
$325.29M
$325.29M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
216 Zebec Network  ZBCN $0.004008
-4.71 $324.58M
$0.004225
$0.003946
$16.08M
$401.15M
$324.58M
Prévision du cours de Zebec Network (zbcn)
217 Terra  LUNC $0.00005852
₿0.0000000018
2.72 $319.8M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005697
₿0.0000000018
$26.82M
₿588.86
$380.09M
₿12.69K
$319.8M
₿10.87K
Prévision du cours de Terra (lunc)
218 Olympus  OHM $19.52
₿0.00018
0.38 $319.3M
₿2.96K
$19.64
₿0.00017
$19.41
₿0.00017
$215.26K
₿12.82
$402.55M
₿4K
$319.3M
₿2.96K
Prévision du cours de Olympus (ohm)
219 JUST  JST $0.03217
₿0.00000055
-0.81 $318.34M
₿4.98K
$0.03271
₿0.00000057
$0.03204
₿0.00000055
$29.59M
₿453.18
$318.34M
₿5.54K
$318.34M
₿4.98K
Prévision du cours de JUST (jst)
220 Trust Wallet Token  TWT $0.7612
₿0.000017
-1.87 $317.18M
₿7.38K
$0.7924
₿0.000018
$0.7603
₿0.000017
$6.56M
₿283.36
$761.25M
₿17.71K
$317.18M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
221 Ronin  RON $0.4848
₿0.000053
-3.27 $317.01M
₿16.63K
$0.5059
₿0.000055
$0.4829
₿0.000053
$6.44M
₿319.75
$484.55M
₿53.35K
$317.01M
₿16.63K
Prévision du cours de Ronin (ron)
222 Frax  FRAX $0.999
₿0.000014
-0.03 $314.59M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.61M
₿607.03
$314.59M
₿9.54K
$314.59M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9981
₿0.000014
-0.06 $311.58M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.28M
₿133.07
$311.58M
₿6.23K
$311.58M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
225 AMP Token  AMP $0.003617
₿0.00000013
-0.41 $304.7M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$21.63M
₿218.59
$360.55M
₿13.06K
$304.7M
₿7.37K
Prévision du cours de AMP Token (amp)
226 Bybit Staked SOL  BBSOL $155.63
-2.10 $301.64M
$161.92
$155.07
$548.98K
$301.64M
$301.64M
Prévision du cours de Bybit Staked SOL (bbsol)
228 Wormhole  W $0.06531
₿0.000011
-3.77 $301.63M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$25.6M
₿4.68K
$652.18M
₿119.53K
$301.63M
₿21.52K
Prévision du cours de Wormhole (w)
229 Frax Ether  FRXETH $2,507.64
₿0.051
-1.05 $300.79M
₿13K
$2,580.96
₿0.051
$2,491.26
₿0.050
$462.99K
₿97.69
$300.79M
₿13K
$300.79M
₿13K
Prévision du cours de Frax Ether (frxeth)
230 Beam  BEAM $0.005648
₿0.00000044
-2.56 $295.89M
₿23.51K
$0.005888
₿0.00000045
$0.005618
₿0.00000042
$9.47M
₿389.45
$334.2M
₿27.79K
$295.89M
₿23.51K
Prévision du cours de Beam (beam)
231 Popcat  POPCAT $0.3029
₿0.0000031
-3.69 $296.73M
₿3.11K
$0.3252
₿0.0000035
$0.3004
₿0.0000031
$32.98M
₿192.09
$296.73M
₿3.11K
$296.73M
₿3.11K
Prévision du cours de Popcat (popcat)
232 Gnosis  GNO $111.74
₿0.0051
-1.31 $294.65M
₿13.49K
$114.69
₿0.0053
$111.35
₿0.0052
$5.5M
₿76.52
$334.89M
₿15.63K
$294.65M
₿13.49K
Prévision du cours de Gnosis (gno)
233 Matic Network  MATIC $0.1966
₿0.000012
-2.82 $288.88M
₿118.78K
$0.2044
₿0.000013
$0.1961
₿0.000012
$1.02M
₿5.85K
$1.97B
₿127.96K
$288.88M
₿118.78K
Prévision du cours de Matic Network (matic)
236 Ravencoin  RVN $0.01854
₿0.00000056
-2.18 $282.74M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$56.29M
₿662.65
$283.09M
₿11.92K
$282.74M
₿7.79K
Prévision du cours de Ravencoin (rvn)
238 Creditcoin  CTC $0.6187
₿0.000011
-2.07 $281.15M
₿3.77K
$0.6425
₿0.000012
$0.617
₿0.000011
$5.68M
₿123.77
$371.23M
₿6.95K
$281.15M
₿3.77K
Prévision du cours de Creditcoin (ctc)
239 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $280.82M
$1
$0.9994
$8.91M
$280.82M
$280.82M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
241 Livepeer  LPT $6.73
₿0.00022
-4.38 $278.77M
₿7.03K
$7.15
₿0.00024
$6.65
₿0.00022
$39.04M
₿341.58
$278.77M
₿7.03K
$278.77M
₿7.03K
Prévision du cours de Livepeer (lpt)
242 SuperFarm  SUPER $0.6097
₿0.000015
-2.83 $275.37M
₿7.2K
$0.6457
₿0.000017
$0.6066
₿0.000015
$8.96M
₿170.02
$609.64M
₿15.93K
$275.37M
₿7.2K
Prévision du cours de SuperFarm (super)
243 BTSE Token  BTSE $1.65
₿0.000011
1.03 $267.45M
₿1.8K
$1.65
₿0.000011
$1.63
₿0.000010
$2.42M
₿0.06
$330.06M
₿2.22K
$267.45M
₿1.8K
Prévision du cours de BTSE Token (btse)
244 pumpBTC  PUMPBTC $102,452
0.44 $265.96M
$103,625
$101,491
$13.7K
$265.96M
$265.96M
Prévision du cours de pumpBTC (pumpbtc)
245 1inch  1INCH $0.1914
₿0.0000081
-1.09 $266M
₿9.3K
$0.1961
₿0.0000085
$0.1907
₿0.0000080
$13.3M
₿675.32
$287.16M
₿12.17K
$266M
₿9.3K
Prévision du cours de 1inch (1inch)
246 Compound Wrapped BTC  CWBTC $2,101.73
₿0.020
-0.58 $264.93M
₿6.64K
$2,131.17
₿0.020
$2,096.83
₿0.020
$0
₿0
$264.93M
₿6.64K
$264.93M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
249 MANTRA DAO  OM $0.2624
₿0.000011
2.25 $254.83M
₿9.66K
$0.283
₿0.000012
$0.2566
₿0.000010
$87.42M
₿1.2K
$439.66M
₿10.59K
$254.83M
₿9.66K
Prévision du cours de MANTRA DAO (om)
250 Decred  DCR $15.05
₿0.00036
1.87 $253.49M
₿5.82K
$15.32
₿0.00037
$14.77
₿0.00036
$3.34M
₿45.63
$253.49M
₿7.65K
$253.49M
₿5.82K
Prévision du cours de Decred (dcr)
251 Turbo  TURBO $0.003628
₿0.000000011
-2.93 $250.15M
₿772.11
$0.003954
₿0.000000011
$0.003612
₿0.000000010
$33.28M
₿111.06
$250.15M
₿772.11
$250.15M
₿772.11
Prévision du cours de Turbo (turbo)
252 BENQI Liquid Staked AVAX  SAVAX $22.79
₿0.00077
-1.27 $250.34M
₿5.14K
$23.47
₿0.00078
$22.71
₿0.00076
$1.4M
₿25.86
$250.34M
₿5.14K
$250.34M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
253 Safe  SAFE $0.4204
-3.31 $249.33M
$0.4399
₿0.
$0.4187
₿0.
$6.87M
₿0
$419.99M
$249.33M
Prévision du cours de Safe (safe)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici