$3.41T
Capitalisation boursière totale
$85.5B
Volume total
BTC 63.14%     ETH 8.91%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies NFT Collections That Received Airdrops par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Zcash  ZEC $40.07
₿0.00039
-1.68 $647.05M
₿5.86K
$41.85
₿0.00040
$39.23
₿0.00038
$22.28M
₿470.48
$647.11M
₿8.23K
$647.05M
₿5.86K
Prévision du cours de Zcash (zec)
128 Aerodrome Finance  AERO $0.7501
₿0.000027
-3.36 $636.34M
₿10.52K
$0.7786
₿0.000027
$0.7316
₿0.000026
$30.62M
₿618.19
$1.25B
₿26.04K
$636.34M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
129 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.91 $642.13M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$1.04M
₿1.42
$693.43M
₿1.69K
$642.13M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
130 Gala  GALA $0.01387
₿0.00000084
-6.28 $626.19M
₿31.94K
$0.01488
₿0.00000094
$0.01365
₿0.00000083
$79.13M
₿3.63K
$626.19M
₿31.94K
$626.19M
₿31.94K
Prévision du cours de Gala (gala)
132 Ethereum Name Service  ENS $18.44
₿0.00029
-4.75 $611.27M
₿9.07K
$19.43
₿0.00030
$18.19
₿0.00028
$43.54M
₿687.08
$1.84B
₿29.25K
$611.27M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
133 IOTA  IOTA $0.1552
₿0.0000043
-5.16 $600.81M
₿13.77K
$0.1643
₿0.0000045
$0.1524
₿0.0000042
$11.81M
₿326.49
$721.51M
₿19.74K
$600.81M
₿13.77K
Prévision du cours de IOTA (iota)
134 BitTorrent  BTT $0.0000006035
₿0.000000000021
-1.91 $594.92M
₿20.58K
$0.000000619
₿0.000000000021
$0.0000006008
₿0.000000000021
$9.97M
₿622.74
$597.3M
₿21.04K
$594.92M
₿20.58K
Prévision du cours de BitTorrent (btt)
135 The Sandbox  SAND $0.2412
₿0.0000087
-5.35 $589.96M
₿19.71K
$0.2556
₿0.0000091
$0.2399
₿0.0000086
$32.76M
₿1.56K
$723.62M
₿26.26K
$589.96M
₿19.71K
Prévision du cours de The Sandbox (sand)
138 Usual USD  USD0 $0.9981
0.05 $585.53M
$0.9984
$0.9973
$5.02M
$585.53M
$585.53M
Prévision du cours de Usual USD (usd0)
140 Saros  SAROS $0.2182
₿0.00000010
0.08 $572.84M
₿283.21
$0.2232
₿0.00000011
$0.218
₿0.00000010
$6.58M
₿55.72
$2.18B
₿1.08K
$572.84M
₿283.21
Prévision du cours de Saros (saros)
142 tBTC  TBTC $107,906
₿1.00030
-1.28 $566.05M
₿2.51K
$109,512
₿1.010
$107,069
₿0.99
$5.66M
₿11.52
$566.05M
₿2.51K
$566.05M
₿2.51K
Prévision du cours de tBTC (tbtc)
143 Super OETH  SUPEROETH $2,507.75
-3.18 $558.86M
$2,601.68
$2,476.43
$250.79K
$558.86M
$558.86M
Prévision du cours de Super OETH (superoeth)
144 Tezos  XTZ $0.5292
₿0.000017
-4.05 $555.47M
₿17.61K
$0.5543
₿0.000018
$0.5256
₿0.000017
$12.63M
₿564.27
$566.12M
₿17.98K
$555.47M
₿17.61K
Prévision du cours de Tezos (xtz)
145 Pyth Network  PYTH $0.09659
₿0.000010
-6.89 $555.48M
₿16.31K
$0.1047
₿0.000011
$0.09485
₿0.000010
$35.54M
₿1.09K
$966.05M
₿108.72K
$555.48M
₿16.31K
Prévision du cours de Pyth Network (pyth)
146 Raydium  RAY $2.06
₿0.000027
-4.94 $551.25M
₿7.33K
$2.19
₿0.000029
$2.02
₿0.000027
$40.26M
₿352.53
$1.14B
₿15.49K
$551.25M
₿7.33K
Prévision du cours de Raydium (ray)
147 Pendle  PENDLE $3.33
₿0.000096
-5.32 $547.66M
₿9.16K
$3.55
₿0.000098
$3.24
₿0.000087
$42.24M
₿1.99K
$936.43M
₿24.43K
$547.66M
₿9.16K
Prévision du cours de Pendle (pendle)
148 L2 Standard Bridged WETH (Base)  WETH $2,506.85
-3.21 $547.31M
$2,603.72
$2,477.77
$405.27M
$542.24M
$547.31M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
153 Flow  FLOW $0.323
₿0.000017
-4.94 $514.78M
₿26.23K
$0.3406
₿0.000018
$0.3215
₿0.000017
$14.49M
₿608.01
$514.78M
₿26.23K
$514.78M
₿26.23K
Prévision du cours de Flow (flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,153
₿1.0019
-1.37 $510.58M
₿3.48K
$109,805
₿1.0076
$107,221
₿0.99
$13.89M
₿290.49
$510.58M
₿3.48K
$510.58M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,507.3
-3.25 $506.05M
$2,598.38
$2,476.38
$238.84M
$504.59M
$506.05M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
156 Core  CORE $0.5018
₿0.000031
-3.22 $504.16M
₿28.25K
$0.5195
₿0.000035
$0.4937
₿0.000031
$12.19M
₿1.6K
$1.05B
₿67.47K
$504.16M
₿28.25K
Prévision du cours de Core (core)
157 TrueUSD  TUSD $0.9971
₿0.000014
-0.20 $493.47M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$6.25M
₿694.9
$493.47M
₿7.28K
$493.47M
₿7.28K
158 Decentraland  MANA $0.2568
₿0.0000086
-4.92 $492.89M
₿16.16K
$0.2711
₿0.0000091
$0.256
₿0.0000086
$26.31M
₿1.63K
$563.26M
₿19.02K
$492.89M
₿16.16K
Prévision du cours de Decentraland (mana)
161 APEcoin  APE $0.5944
₿0.000023
-5.60 $475.3M
₿14.95K
$0.6315
₿0.000024
$0.5893
₿0.000023
$25.93M
₿1.23K
$594.53M
₿23.81K
$475.3M
₿14.95K
Prévision du cours de APEcoin (ape)
162 Onyxcoin  XCN $0.01385
₿0.000000035
-3.68 $474.86M
₿980.01
$0.01449
₿0.000000036
$0.01374
₿0.000000034
$17.44M
₿84.72
$670.79M
₿1.7K
$474.86M
₿980.01
Prévision du cours de Onyxcoin (xcn)
163 Bitcoin SV  BSV $23.6
₿0.0013
-3.65 $469.27M
₿26.35K
$24.52
₿0.0013
$23.2
₿0.0013
$20.11M
₿597.4
$469.27M
₿28.11K
$469.27M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
164 Thorchain  RUNE $1.3
₿0.00010
-6.54 $457.69M
₿34.56K
$1.41
₿0.00010
$1.3
₿0.00010
$76.72M
₿5.37K
$554.07M
₿42.91K
$457.69M
₿34.56K
Prévision du cours de Thorchain (rune)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $455.18M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$25M
₿354.6
$455.18M
₿4.72K
$455.18M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
166 APENFT  NFT $0.0000004371
₿0.0000000000077
-1.01 $432.86M
₿7.61K
$0.0000004428
₿0.0000000000078
$0.000000437
₿0.0000000000076
$7.13M
₿353.29
$437.18M
₿7.69K
$432.86M
₿7.61K
Prévision du cours de APENFT (nft)
167 Venom  VENOM $0.2073
₿0.0000077
3.92 $432.56M
₿0
$0.2082
₿0.0000078
$0.1994
₿0.0000075
$1.3M
₿310.98
$1.51B
₿292.92
$432.56M
₿0
Prévision du cours de Venom (venom)
168 Beldex  BDX $0.06014
₿0.00000057
-0.85 $429.91M
₿3.73K
$0.06109
₿0.00000057
$0.05961
₿0.00000056
$3.09M
₿23.95
$597.64M
₿5.75K
$429.91M
₿3.73K
Prévision du cours de Beldex (bdx)
169 Kava  KAVA $0.3933
₿0.000013
-3.19 $426M
₿14.44K
$0.4081
₿0.000014
$0.3855
₿0.000013
$11.35M
₿342.64
$426M
₿14.44K
$426M
₿14.44K
Prévision du cours de Kava (kava)
170 DeXe  DEXE $7.42
₿0.00022
-0.96 $423.66M
₿12.87K
$7.5
₿0.00023
$7.39
₿0.00022
$4.57M
₿211.75
$715.97M
₿21.76K
$423.66M
₿12.87K
Prévision du cours de DeXe (dexe)
172 Binance-Peg Dogecoin  DOGE $0.1629
₿0.0000026
-5.34 $417.56M
₿0
$0.1726
₿0.0000027
$0.1615
₿0.0000026
$1.4M
₿54.74
$417.56M
$417.56M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
173 Brett  BRETT $0.04201
₿0.0000011
-5.71 $416.32M
₿9.59K
$0.0448
₿0.0000011
$0.04077
₿0.0000011
$25.58M
₿196.34
$416.32M
₿11.28K
$416.32M
₿9.59K
Prévision du cours de Brett (brett)
175 Dog (Bitcoin)  DOG $0.004133
-3.47 $412.44M
$0.004377
$0.004016
$17.04M
$412.44M
$412.44M
Prévision du cours de Dog (Bitcoin) (dog)
177 Helium  HNT $2.22
₿0.000079
-2.12 $409.59M
₿12.94K
$2.29
₿0.000082
$2.2
₿0.000078
$6.87M
₿718.39
$495.06M
₿17.65K
$409.59M
₿12.94K
Prévision du cours de Helium (hnt)
178 USDB  USDB $1
₿0.000014
0.03 $407.39M
₿0
$1.01
₿0.000014
$0.9864
₿0.000014
$547.27K
₿645.01
$407.39M
$407.39M
₿0
Prévision du cours de USDB (usdb)
179 Starknet  STRK $0.1116
₿0.000026
-5.61 $401.23M
₿19.46K
$0.1193
₿0.000027
$0.1095
₿0.000026
$21.79M
₿2.04K
$1.12B
₿267.26K
$401.23M
₿19.46K
Prévision du cours de Starknet (strk)
180 Reserve Rights Token  RSR $0.006842
₿0.00000012
-5.69 $396.04M
₿6.58K
$0.007343
₿0.00000014
$0.006713
₿0.00000012
$20.58M
₿521.07
$683.86M
₿13.01K
$396.04M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
181 USDD  USDD $0.9998
₿0.000014
-0.03 $395.44M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$7.37M
₿73.99
$396.65M
$395.44M
₿10.71K
182 dYdX  DYDX $0.5256
₿0.000043
-4.65 $394.34M
₿20.31K
$0.5593
₿0.000045
$0.5203
₿0.000043
$8.88M
₿167.09
$503.66M
₿31.1K
$394.34M
₿20.31K
Prévision du cours de dYdX (dydx)
183 Stader ETHx  ETHX $2,665.46
₿0.051
-3.24 $387.3M
₿6.4K
$2,764.07
₿0.052
$2,634.43
₿0.051
$11.09K
₿15.05
$387.3M
₿6.4K
$387.3M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
185 Compound Governance Token  COMP $41.15
₿0.0010
-4.22 $386.42M
₿7K
$43.32
₿0.0010
$40.96
₿0.0010
$42.93M
₿632.52
$411.46M
₿10.21K
$386.42M
₿7K
Prévision du cours de Compound Governance Token (comp)
186 NEO  NEO $5.41
₿0.00028
-4.61 $381.9M
₿20.14K
$5.7
₿0.00029
$5.36
₿0.00027
$18.56M
₿2.25K
$541.48M
₿28.56K
$381.9M
₿20.14K
Prévision du cours de NEO (neo)
187 Elrond  EGLD $13.34
₿0.00076
-5.31 $378.94M
₿20.46K
$14.11
₿0.00079
$13.19
₿0.00075
$11.32M
₿398.24
$378.94M
₿20.46K
$378.94M
₿20.46K
Prévision du cours de Elrond (egld)
188 AIOZ Network  AIOZ $0.3185
₿0.000011
0.96 $377.03M
₿12.29K
$0.3236
₿0.000012
$0.3005
₿0.000011
$15.87M
₿99.58
$377.14M
₿12.3K
$377.03M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
189 Mog Coin  MOG $0.0000009628
₿0.0000000000085
-8.18 $375.77M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009345
₿0.0000000000081
$15.1M
₿80.89
$375.77M
₿3.35K
$375.77M
₿3.35K
Prévision du cours de Mog Coin (mog)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.12 $370.34M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.14M
₿215.65
$370.34M
$370.34M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
191 Conflux Token  CFX $0.07223
₿0.0000050
-5.82 $368.33M
₿19.35K
$0.07683
₿0.0000050
$0.07135
₿0.0000046
$16.88M
₿1.96K
$409.72M
₿27.57K
$368.33M
₿19.35K
Prévision du cours de Conflux Token (cfx)
193 eCash  XEC $0.00001815
₿0.0000000010
-4.07 $361.07M
₿19.98K
$0.00001894
₿0.0000000010
$0.00001805
₿0.0000000010
$5.74M
₿358.24
$361.07M
₿21.31K
$361.07M
₿19.98K
Prévision du cours de eCash (xec)
194 Ether.fi Staked BTC  EBTC $107,495
-1.83 $360.88M
$109,689
$106,792
$575.44K
$360.88M
$360.88M
Prévision du cours de Ether.fi Staked BTC (ebtc)
196 Axie Infinity  AXS $2.15
₿0.00013
-6.84 $356.07M
₿19.8K
$2.32
₿0.00014
$2.12
₿0.00013
$31.57M
₿785.98
$580.81M
₿37.36K
$356.07M
₿19.8K
Prévision du cours de Axie Infinity (axs)
197 Telcoin  TEL $0.003849
₿0.000000057
-3.10 $353.74M
₿4.47K
$0.003996
₿0.000000061
$0.003789
₿0.000000057
$1.07M
₿31.48
$384.92M
₿5.75K
$353.74M
₿4.47K
Prévision du cours de Telcoin (tel)
198 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.07 $351.94M
$1
$0.9995
$10.76M
$351.94M
$351.94M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
199 Ether.fi  ETHFI $0.9264
₿0.000079
-6.76 $346.95M
₿9.18K
$1
₿0.000085
$0.9086
₿0.000078
$80.99M
₿4.62K
$925.98M
₿79.7K
$346.95M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
200 Coinbase Wrapped Staked ETH  CBETH $2,765.15
₿0.053
-3.18 $346.99M
₿9.54K
$2,870.56
₿0.054
$2,731.85
₿0.053
$9.48M
₿151.43
$1.03B
₿78.73K
$346.99M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
202 ether.fi Staked ETH  EETH $2,507.14
₿0.051
-3.13 $346.26M
₿20.76K
$2,600.12
₿0.051
$2,479.14
₿0.050
$80.37K
₿2.15
$7.12B
₿54.93K
$346.26M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
203 EigenCloud (prev. EigenLayer)  EIGEN $1.11
₿0.00015
-5.60 $345.82M
$1.17
$1.08
$50.5M
$1.92B
₿258.73K
$345.82M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
204 EOS  EOS $0.4796
₿0.000015
-3.67 $342.18M
₿17.23K
$0.4989
₿0.000015
$0.474
₿0.000014
$1.69M
₿2.6K
$1.01B
$342.18M
₿17.23K
Prévision du cours de EOS (eos)
205 JUST  JST $0.03443
₿0.00000055
-0.80 $340.91M
₿4.98K
$0.03505
₿0.00000057
$0.03419
₿0.00000055
$26.32M
₿453.18
$340.91M
₿5.54K
$340.91M
₿4.98K
Prévision du cours de JUST (jst)
206 Chiliz  CHZ $0.03486
₿0.0000020
-4.81 $338.1M
₿18.72K
$0.0367
₿0.0000022
$0.03442
₿0.0000020
$54.09M
₿1.44K
$338.11M
₿18.72K
$338.1M
₿18.72K
Prévision du cours de Chiliz (chz)
207 Swell Ethereum  SWETH $2,743.59
₿0.053
-3.18 $332.69M
₿11.03K
$2,842.67
₿0.054
$2,711.17
₿0.052
$204.2K
₿54.8
$332.7M
₿11.03K
$332.69M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
209 Olympus  OHM $20.18
₿0.00018
-0.33 $330.48M
₿2.96K
$20.33
₿0.00017
$20.01
₿0.00017
$163.31K
₿12.82
$416.72M
₿4K
$330.48M
₿2.96K
Prévision du cours de Olympus (ohm)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $107,924
-1.45 $329.81M
$109,736
$107,196
$4.9M
$329.81M
$329.81M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
211 Arweave  AR $5.04
₿0.00044
-6.68 $329.6M
₿28.72K
$5.43
₿0.00046
$4.95
₿0.00043
$22.66M
₿462.18
$329.6M
₿28.72K
$329.6M
₿28.72K
Prévision du cours de Arweave (ar)
212 Sun Token  SUN $0.0172
₿0.00000022
-1.97 $329.48M
₿2.18K
$0.01759
₿0.00000022
$0.01718
₿0.00000021
$12.87M
₿387.46
$342.44M
₿4.41K
$329.48M
₿2.18K
Prévision du cours de Sun Token (sun)
213 Ronin  RON $0.4998
₿0.000053
1.13 $329.52M
₿16.63K
$0.4999
₿0.000055
$0.4734
₿0.000053
$23.06M
₿319.75
$499.85M
₿53.35K
$329.52M
₿16.63K
Prévision du cours de Ronin (ron)
214 ZKsync  ZK $0.04591
₿0.0000055
-7.26 $328.44M
$0.04953
$0.04533
$21.01M
$963.65M
$328.44M
Prévision du cours de ZKsync (zk)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,506.5
-3.20 $319.92M
$2,598.16
$2,477.75
$10.71M
$319.92M
$319.92M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
217 Frax  FRAX $0.9987
₿0.000014
-0.04 $314.02M
₿9.54K
$1
₿0.000014
$0.997
₿0.000014
$1.31M
₿607.03
$314.02M
₿9.54K
$314.02M
₿9.54K
218 Axelar  AXL $0.3154
₿0.000019
-4.48 $313.92M
₿12.44K
$0.3312
₿0.000022
$0.3105
₿0.000019
$9.17M
₿619.31
$380.9M
₿22.79K
$313.92M
₿12.44K
Prévision du cours de Axelar (axl)
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.13 $312.61M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.84M
₿133.07
$312.61M
₿6.23K
$312.61M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
220 Wormhole  W $0.06628
₿0.000011
-7.00 $308.08M
₿21.52K
$0.07181
₿0.000012
$0.06555
₿0.000011
$34.82M
₿4.68K
$661.95M
₿119.53K
$308.08M
₿21.52K
Prévision du cours de Wormhole (w)
221 Terra  LUNC $0.00005589
₿0.0000000018
-3.13 $305.45M
₿10.87K
$0.00005775
₿0.0000000019
$0.00005513
₿0.0000000018
$9.95M
₿588.86
$363.19M
₿12.69K
$305.45M
₿10.87K
Prévision du cours de Terra (lunc)
222 Beam  BEAM $0.005826
₿0.00000044
-5.49 $305.28M
₿23.51K
$0.0063
₿0.00000045
$0.005731
₿0.00000042
$22.35M
₿389.45
$344.81M
₿27.79K
$305.28M
₿23.51K
Prévision du cours de Beam (beam)
223 AMP Token  AMP $0.003583
₿0.00000013
4.80 $301.82M
₿7.37K
$0.003815
₿0.00000013
$0.00341
₿0.00000012
$58.43M
₿218.59
$357.13M
₿13.06K
$301.82M
₿7.37K
Prévision du cours de AMP Token (amp)
224 Frax Ether  FRXETH $2,501.19
₿0.051
-3.38 $302.09M
₿13K
$2,597.65
₿0.051
$2,476.95
₿0.050
$265.43K
₿97.69
$302.09M
₿13K
$302.09M
₿13K
Prévision du cours de Frax Ether (frxeth)
225 GHO  GHO $0.9993
₿0.000014
-0.01* $301.81M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$5.24M
₿59.52
$301.81M
₿676.45
$301.81M
₿676.45
Prévision du cours de GHO (gho)
227 Bybit Staked SOL  BBSOL $161.25
-3.01 $295.67M
$167.21
$158.69
$2.78M
$295.76M
$295.67M
Prévision du cours de Bybit Staked SOL (bbsol)
228 Akash Network  AKT $1.09
₿0.000058
2.79 $294.74M
₿13.59K
$1.12
₿0.000060
$1.05
₿0.000058
$19.1M
₿109.29
$297.69M
₿13.7K
$294.74M
₿13.59K
Prévision du cours de Akash Network (akt)
229 Popcat  POPCAT $0.2991
₿0.0000031
-6.52 $293.27M
₿3.11K
$0.3278
₿0.0000035
$0.291
₿0.0000031
$41.23M
₿192.09
$293.27M
₿3.11K
$293.27M
₿3.11K
Prévision du cours de Popcat (popcat)
233 SuperFarm  SUPER $0.64
₿0.000015
-4.97 $289.11M
₿7.2K
$0.6819
₿0.000017
$0.6278
₿0.000015
$11.81M
₿170.02
$640.05M
₿15.93K
$289.11M
₿7.2K
Prévision du cours de SuperFarm (super)
234 Trust Wallet Token  TWT $0.6927
₿0.000017
-3.74 $288.57M
₿7.38K
$0.724
₿0.000018
$0.691
₿0.000017
$6.35M
₿283.36
$692.6M
₿17.71K
$288.57M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
235 Gnosis  GNO $108.86
₿0.0051
-3.86 $287.56M
₿13.49K
$113.3
₿0.0053
$108.52
₿0.0052
$4.2M
₿76.52
$326.82M
₿15.63K
$287.56M
₿13.49K
Prévision du cours de Gnosis (gno)
236 Treehouse ETH  TETH $3,033.64
-3.32 $281.99M
$3,145.99
$2,998.05
$916.62K
$281.99M
$281.99M
Prévision du cours de Treehouse ETH (teth)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.10 $277.56M
$1.22
$1.22
$0
$277.56M
$277.56M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
241 Creditcoin  CTC $0.596
₿0.000011
-1.45 $270.74M
₿3.77K
$0.6081
₿0.000012
$0.5869
₿0.000011
$6.78M
₿123.77
$357.48M
₿6.95K
$270.74M
₿3.77K
Prévision du cours de Creditcoin (ctc)
242 Compound Wrapped BTC  CWBTC $2,169.71
₿0.020
-1.42 $268.73M
₿6.64K
$2,202.9
₿0.020
$2,154.7
₿0.020
$0
₿0
$268.73M
₿6.64K
$268.73M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
243 BTSE Token  BTSE $1.63
₿0.000011
-0.19 $264.48M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.89M
₿0.06
$326.4M
₿2.22K
$264.48M
₿1.8K
Prévision du cours de BTSE Token (btse)
244 pumpBTC  PUMPBTC $101,795
-0.15 $263.77M
$107,333
$100,759
$15.13K
$263.77M
$263.77M
Prévision du cours de pumpBTC (pumpbtc)
245 Decred  DCR $15.58
₿0.00036
-0.36 $263.03M
₿5.82K
$16.03
₿0.00037
$15.29
₿0.00036
$3.03M
₿45.63
$263.05M
₿7.65K
$263.03M
₿5.82K
Prévision du cours de Decred (dcr)
247 Matic Network  MATIC $0.1795
₿0.000012
-4.01 $261.79M
₿118.78K
$0.188
₿0.000013
$0.1784
₿0.000012
$611.76K
₿5.85K
$1.8B
₿127.96K
$261.79M
₿118.78K
Prévision du cours de Matic Network (matic)
248 Zebec Network  ZBCN $0.002958
-4.70 $255.27M
$0.00311
$0.002904
$18.08M
$295.77M
$255.27M
Prévision du cours de Zebec Network (zbcn)
249 Aethir  ATH $0.02569
-6.74 $253.47M
$0.02787
$0.02526
$25.46M
$1.08B
$253.47M
Prévision du cours de Aethir (ath)
250 Turbo  TURBO $0.003642
₿0.000000011
-4.85 $251.32M
₿772.11
$0.003856
₿0.000000011
$0.003519
₿0.000000010
$27.74M
₿111.06
$251.32M
₿772.11
$251.32M
₿772.11
Prévision du cours de Turbo (turbo)
251 Livepeer  LPT $5.95
₿0.00022
-4.89 $250.65M
₿7.03K
$6.29
₿0.00024
$5.9
₿0.00022
$22.14M
₿341.58
$250.65M
₿7.03K
$250.65M
₿7.03K
Prévision du cours de Livepeer (lpt)
253 Dash  DASH $19.79
₿0.00052
-3.40 $244.17M
₿6.22K
$20.5
₿0.00055
$19.7
₿0.00052
$15.45M
₿729.96
$244.2M
₿10.03K
$244.17M
₿6.22K
Prévision du cours de Dash (dash)
255 1inch  1INCH $0.173
₿0.0000081
-4.78 $241.49M
₿9.3K
$0.1824
₿0.0000085
$0.1718
₿0.0000080
$10.91M
₿675.32
$259.86M
₿12.17K
$241.49M
₿9.3K
Prévision du cours de 1inch (1inch)
256 Safe  SAFE $0.3968
-3.67 $241.31M
$0.4143
₿0.
$0.393
₿0.
$8.31M
₿0
$397.53M
$241.31M
Prévision du cours de Safe (safe)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici