$3.54T
Capitalisation boursière totale
$121.95B
Volume total
BTC 57.71%     ETH 11.74%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies NFT Collections That Received Airdrops par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 SPX6900  SPX $0.6935
₿0.000000054
2.16 $645.45M
₿50.44
$0.6927
₿0.000000070
$0.6393
₿0.000000054
$24.44M
₿2.04
$645.45M
₿50.44
$645.45M
₿50.44
Prévision du cours de SPX6900 (spx)
144 Beldex  BDX $0.08244
₿0.00000057
-0.57 $616.58M
₿3.73K
$0.08315
₿0.00000057
$0.08237
₿0.00000056
$10.81M
₿23.95
$819.51M
₿5.75K
$616.58M
₿3.73K
Prévision du cours de Beldex (bdx)
145 tBTC  TBTC $102,169
₿1.00030
0.90 $612.78M
₿2.51K
$102,380
₿1.010
$101,070
₿0.99
$4.47M
₿11.52
$612.78M
₿2.51K
$612.78M
₿2.51K
Prévision du cours de tBTC (tbtc)
147 Marinade staked SOL  MSOL $213.06
₿0.0028
0.11 $598.46M
₿15.18K
$213.52
₿0.0030
$207.92
₿0.0028
$5.16M
₿73.52
$598.46M
₿15.18K
$598.46M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
148 FLOKI  FLOKI $0.00006205
₿0.0000000027
-3.17 $598.61M
₿26.82K
$0.0000641
₿0.0000000029
$0.0000603
₿0.0000000027
$50.07M
₿2.39K
$619.8M
₿27.61K
$598.61M
₿26.82K
Prévision du cours de FLOKI (floki)
150 L2 Standard Bridged WETH (Base)  WETH $3,451.88
1.45 $598.98M
$3,451.05
$3,360.99
$515.18M
$598.98M
$598.98M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
151 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $584.5M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$40.23M
₿354.6
$584.5M
₿4.72K
$584.5M
₿0
Prévision du cours de Polygon Bridged USDC (Polygon PoS) (usdc.e)
152 Pyth Network  PYTH $0.1014
₿0.000010
-3.19 $583.51M
₿16.31K
$0.1048
₿0.000011
$0.09789
₿0.000010
$27.26M
₿1.09K
$1.01B
₿108.72K
$583.51M
₿16.31K
Prévision du cours de Pyth Network (pyth)
154 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $580.13M
$1
$0.9994
$62.54M
$580.13M
$580.13M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
156 IOTA  IOTA $0.1395
₿0.0000043
-4.82 $574.88M
₿13.77K
$0.1467
₿0.0000045
$0.1354
₿0.0000042
$12.8M
₿326.49
$661.07M
₿19.74K
$574.88M
₿13.77K
Prévision du cours de IOTA (iota)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,453.56
1.49 $572.92M
$3,457.62
$3,360.38
$227.22M
$572.92M
$572.92M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
158 Usual USD  USD0 $0.9982
0.01 $541.51M
$0.9991
$0.9972
$4.51M
$541.51M
$541.51M
Prévision du cours de Usual USD (usd0)
159 Ether.fi  ETHFI $0.9577
₿0.000079
-2.11 $537.81M
₿9.18K
$0.9804
₿0.000085
$0.9204
₿0.000078
$47.05M
₿4.62K
$952M
₿79.7K
$537.81M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
161 Stader ETHx  ETHX $3,706.23
₿0.051
1.40 $531.61M
₿6.4K
$3,704.79
₿0.052
$3,608.4
₿0.051
$58.95K
₿15.05
$531.61M
₿6.4K
$531.61M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
163 Trust Wallet Token  TWT $1.26
₿0.000017
-2.71 $523.21M
₿7.38K
$1.29
₿0.000018
$1.23
₿0.000017
$21.41M
₿283.36
$1.26B
₿17.71K
$523.21M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
165 Mantle Bridged USDT (Mantle)  USDT $1.01
₿0.000014
1.25 $518.14M
₿0
$1.02
₿0.000014
$0.9853
₿0.000014
$1.19M
₿215.65
$518.14M
$518.14M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
166 Ethereum Name Service  ENS $13.74
₿0.00029
-2.09 $516.96M
₿9.07K
$14.06
₿0.00030
$13.3
₿0.00028
$32.71M
₿687.08
$1.37B
₿29.25K
$516.96M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
167 Conflux Token  CFX $0.09924
₿0.0000050
-9.04 $510.96M
₿19.35K
$0.11
₿0.0000050
$0.09734
₿0.0000046
$37.91M
₿1.96K
$567.77M
₿27.57K
$510.96M
₿19.35K
Prévision du cours de Conflux Token (cfx)
169 The Sandbox  SAND $0.2028
₿0.0000087
-0.74 $495.72M
₿19.71K
$0.2045
₿0.0000091
$0.1975
₿0.0000086
$43.36M
₿1.56K
$608.03M
₿26.26K
$495.72M
₿19.71K
Prévision du cours de The Sandbox (sand)
170 TrueUSD  TUSD $0.998
₿0.000014
0.23 $492.63M
₿7.28K
$0.9986
₿0.000014
$0.9956
₿0.000014
$12.3M
₿694.9
$492.63M
₿7.28K
$492.63M
₿7.28K
171 Bitcoin SV  BSV $24.55
₿0.0013
1.04 $488.15M
₿26.35K
$24.6
₿0.0013
$23.7
₿0.0013
$12.71M
₿597.4
$488.15M
₿28.11K
$488.15M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
175 Theta Network  THETA $0.4767
₿0.000039
-5.07 $476.7M
₿39.59K
$0.504
₿0.000042
$0.4661
₿0.000039
$21.59M
₿2.97K
$476.7M
₿39.59K
$476.7M
₿39.59K
Prévision du cours de Theta Network (theta)
177 dogwifhat  WIF $0.4728
₿0.000049
-2.02 $471.91M
₿49.99K
$0.4832
₿0.000056
$0.4535
₿0.000049
$116.72M
₿7.3K
$471.91M
₿49.99K
$471.91M
₿49.99K
Prévision du cours de dogwifhat (wif)
178 Avalanche Bridged BTC (Avalanche)  BTC.B $102,292
₿1.0019
0.33 $471.34M
₿3.48K
$102,432
₿1.0076
$101,441
₿0.99
$51.28M
₿290.49
$471.34M
₿3.48K
$471.34M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
179 BitTorrent  BTT $0.0000004762
₿0.000000000021
-2.16 $469.36M
₿20.58K
$0.0000004933
₿0.000000000021
$0.0000004685
₿0.000000000021
$12.45M
₿622.74
$471.23M
₿21.04K
$469.36M
₿20.58K
Prévision du cours de BitTorrent (btt)
180 ether.fi Staked ETH  EETH $3,446.09
₿0.051
1.53 $466.17M
₿20.76K
$3,443.83
₿0.051
$3,350.83
₿0.050
$35.96K
₿2.15
$9.5B
₿54.93K
$466.17M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
181 Gala  GALA $0.009998
₿0.00000084
-1.26 $464.42M
₿31.94K
$0.01031
₿0.00000094
$0.009681
₿0.00000083
$88.91M
₿3.63K
$464.42M
₿31.94K
$464.42M
₿31.94K
Prévision du cours de Gala (gala)
183 Coinbase Wrapped Staked ETH  CBETH $3,786.46
₿0.053
1.06 $458.18M
₿9.54K
$3,782.9
₿0.054
$3,697.58
₿0.053
$4.44M
₿151.43
$1.41B
₿78.73K
$458.18M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
184 Swell Ethereum  SWETH $3,774.65
₿0.053
1.41 $458.05M
₿11.03K
$3,775.47
₿0.054
$3,677.18
₿0.052
$187.02K
₿54.8
$458.06M
₿11.03K
$458.05M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
185 Pendle  PENDLE $2.72
₿0.000096
-2.71 $457.51M
₿9.16K
$2.84
₿0.000098
$2.66
₿0.000087
$43.44M
₿1.99K
$765.11M
₿24.43K
$457.51M
₿9.16K
Prévision du cours de Pendle (pendle)
187 Binance-Peg Dogecoin  DOGE $0.1757
₿0.0000026
-1.85 $449.94M
₿0
$0.1792
₿0.0000027
$0.1715
₿0.0000026
$3.83M
₿54.74
$449.94M
$449.94M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
188 Flow  FLOW $0.2762
₿0.000017
-2.72 $446.68M
₿26.23K
$0.2987
₿0.000018
$0.2694
₿0.000017
$23.19M
₿608.01
$446.68M
₿26.23K
$446.68M
₿26.23K
Prévision du cours de Flow (flow)
189 Decentraland  MANA $0.2319
₿0.0000086
-1.06 $444.12M
₿16.16K
$0.2352
₿0.0000091
$0.2234
₿0.0000086
$30.65M
₿1.63K
$507.54M
₿19.02K
$444.12M
₿16.16K
Prévision du cours de Decentraland (mana)
190 Helium  HNT $2.38
₿0.000079
-2.57 $443.47M
₿12.94K
$2.48
₿0.000082
$2.33
₿0.000078
$7.87M
₿718.39
$530.78M
₿17.65K
$443.47M
₿12.94K
Prévision du cours de Helium (hnt)
191 BENQI Liquid Staked AVAX  SAVAX $21.34
₿0.00077
-2.06 $440.47M
₿5.14K
$21.81
₿0.00078
$20.72
₿0.00076
$449.55K
₿25.86
$440.47M
₿5.14K
$440.47M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
192 GHO  GHO $0.9993
₿0.000014
0.02 $437.85M
₿676.45
$0.9994
₿0.000014
$0.9987
₿0.000014
$14.15M
₿59.52
$437.85M
₿676.45
$437.85M
₿676.45
Prévision du cours de GHO (gho)
194 Sun Token  SUN $0.02239
₿0.00000022
-1.55 $429.47M
₿2.18K
$0.02278
₿0.00000022
$0.02231
₿0.00000021
$17.61M
₿387.46
$445.68M
₿4.41K
$429.47M
₿2.18K
Prévision du cours de Sun Token (sun)
195 ZKsync  ZK $0.05836
₿0.0000055
-2.49 $420.45M
$0.0604
$0.05386
$182.24M
$1.22B
$420.45M
Prévision du cours de ZKsync (zk)
196 Concordium  CCD $0.03535
₿0.000000080
8.94 $414.75M
₿754.66
$0.03549
₿0.000000081
$0.02939
₿0.000000077
$4.6M
₿16.29
$501.29M
₿1.06K
$414.75M
₿754.66
Prévision du cours de Concordium (ccd)
197 Merlin Chain  MERL $0.3901
-10.22 $411.2M
$0.4648
$0.3858
$60.57M
$820.86M
$411.2M
Prévision du cours de Merlin Chain (merl)
198 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0 $406.42M
$1.21
$1.21
$0
$406.42M
$406.42M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
199 USDD  USDD $1
₿0.000014
0.13 $406.4M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$3.19M
₿73.99
$406.4M
$406.4M
₿10.71K
200 USDB  USDB $0.9968
₿0.000014
1.78 $404.92M
₿0
$1.01
₿0.000014
$0.9763
₿0.000014
$81.35K
₿645.01
$404.92M
$404.92M
₿0
Prévision du cours de USDB (usdb)
202 APENFT  NFT $0.0000003974
₿0.0000000000077
-0.31 $393.19M
₿7.61K
$0.0000004037
₿0.0000000000078
$0.0000003953
₿0.0000000000076
$14.45M
₿353.29
$393.19M
₿7.69K
$393.19M
₿7.61K
Prévision du cours de APENFT (nft)
204 NEO  NEO $5.41
₿0.00028
-2.80 $380.47M
₿20.14K
$5.57
₿0.00029
$5.23
₿0.00027
$22.96M
₿2.25K
$539.44M
₿28.56K
$380.47M
₿20.14K
Prévision du cours de NEO (neo)
205 Raydium  RAY $1.4
₿0.000027
-1.25 $375.36M
₿7.33K
$1.43
₿0.000029
$1.36
₿0.000027
$33.93M
₿352.53
$776.59M
₿15.49K
$375.36M
₿7.33K
Prévision du cours de Raydium (ray)
207 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,447.96
1.26 $369.88M
$3,435.36
$3,360.41
$8.96M
$369.88M
$369.88M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
208 Arweave  AR $5.59
₿0.00044
-18.55 $366.41M
₿28.72K
$7.08
₿0.00046
$5.31
₿0.00043
$183.21M
₿462.18
$366.41M
₿28.72K
$366.41M
₿28.72K
Prévision du cours de Arweave (ar)
210 DeXe  DEXE $6.38
₿0.00022
-2.46 $364.01M
₿12.87K
$6.58
₿0.00023
$6.24
₿0.00022
$4.44M
₿211.75
$615.17M
₿21.76K
$364.01M
₿12.87K
Prévision du cours de DeXe (dexe)
211 JUST  JST $0.03611
₿0.00000055
-0.28 $357.54M
₿4.98K
$0.03627
₿0.00000057
$0.03582
₿0.00000055
$16.21M
₿453.18
$357.54M
₿5.54K
$357.54M
₿4.98K
Prévision du cours de JUST (jst)
212 APEcoin  APE $0.3918
₿0.000023
-2.69 $356.17M
₿14.95K
$0.4036
₿0.000024
$0.3793
₿0.000023
$25.7M
₿1.23K
$391.97M
₿23.81K
$356.17M
₿14.95K
Prévision du cours de APEcoin (ape)
213 Aethir  ATH $0.02494
-5.88 $354.76M
$0.0265
$0.02428
$15.71M
$1.05B
$354.76M
Prévision du cours de Aethir (ath)
214 Olympus  OHM $21.35
₿0.00018
0.02 $349.65M
₿2.96K
$21.6
₿0.00017
$21.05
₿0.00017
$373.09K
₿12.82
$447.64M
₿4K
$349.65M
₿2.96K
Prévision du cours de Olympus (ohm)
215 Frax Ether  FRXETH $3,401.93
₿0.051
1.41 $347.72M
₿13K
$3,398.63
₿0.051
$3,310.76
₿0.050
$972.6K
₿97.69
$347.72M
₿13K
$347.72M
₿13K
Prévision du cours de Frax Ether (frxeth)
218 EigenCloud (prev. EigenLayer)  EIGEN $0.7874
₿0.00015
-3.06 $342.73M
$0.8148
$0.7622
$44.06M
$1.38B
₿258.73K
$342.73M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
219 Chiliz  CHZ $0.03376
₿0.0000020
-0.59 $340.67M
₿18.72K
$0.0343
₿0.0000022
$0.03309
₿0.0000020
$36.3M
₿1.44K
$340.67M
₿18.72K
$340.67M
₿18.72K
Prévision du cours de Chiliz (chz)
223 SwissBorg  BORG $0.3351
₿0.0000036
-0.52 $328.84M
₿3.62K
$0.3502
₿0.0000038
$0.3317
₿0.0000035
$534.11K
₿25.58
$328.84M
₿3.62K
$328.84M
₿3.62K
Prévision du cours de SwissBorg (borg)
225 Compound Governance Token  COMP $33.88
₿0.0010
-1.20 $326.22M
₿7K
$34.35
₿0.0010
$32.87
₿0.0010
$18.75M
₿632.52
$338.42M
₿10.21K
$326.22M
₿7K
Prévision du cours de Compound Governance Token (comp)
226 Gnosis  GNO $121.36
₿0.0051
-0.22 $320.38M
₿13.49K
$121.88
₿0.0053
$118.44
₿0.0052
$4.37M
₿76.52
$364.13M
₿15.63K
$320.38M
₿13.49K
Prévision du cours de Gnosis (gno)
228 OriginTrail  TRAC $0.6325
₿0.000016
0.04 $316M
₿6.61K
$0.6451
₿0.000016
$0.6229
₿0.000015
$2.97M
₿71.98
$316.29M
₿8.19K
$316M
₿6.61K
Prévision du cours de OriginTrail (trac)
229 Basic Attention Token  BAT $0.2108
₿0.0000044
-3.05 $315.04M
₿6.64K
$0.2175
₿0.0000047
$0.203
₿0.0000044
$29.76M
₿1.23K
$315.94M
₿6.67K
$315.04M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
230 Binance-Peg BUSD  BUSD $1
₿0.000014
0.73 $313.62M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$4.47M
₿133.07
$313.62M
₿6.23K
$313.62M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
231 Jito  JTO $0.7785
₿0.000052
-5.46 $309.74M
₿6.2K
$0.8241
₿0.000058
$0.7615
₿0.000051
$26.26M
₿2.28K
$776.79M
₿52.91K
$309.74M
₿6.2K
Prévision du cours de Jito (jto)
232 Wormhole  W $0.06311
₿0.000011
-3.04 $308.54M
₿21.52K
$0.06521
₿0.000012
$0.06028
₿0.000011
$29.43M
₿4.68K
$629.7M
₿119.53K
$308.54M
₿21.52K
Prévision du cours de Wormhole (w)
235 Treehouse ETH  TETH $4,213.57
1.35 $303.85M
$4,213.57
$4,100.81
$24.91K
$303.85M
$303.85M
Prévision du cours de Treehouse ETH (teth)
236 Telcoin  TEL $0.003172
₿0.000000057
0.49 $301.12M
₿4.47K
$0.00329
₿0.000000061
$0.003113
₿0.000000057
$2.02M
₿31.48
$316.71M
₿5.75K
$301.12M
₿4.47K
Prévision du cours de Telcoin (tel)
238 Instadapp  FLUID $3.79
₿0.000028
-1.33 $293.28M
₿512.01
$3.85
₿0.000029
$3.69
₿0.000028
$4.88M
₿0.61
$378.49M
₿2.85K
$293.28M
₿512.01
Prévision du cours de Instadapp (fluid)
241 eCash  XEC $0.0000146
₿0.0000000010
-0.45 $291.05M
₿19.98K
$0.00001471
₿0.0000000010
$0.00001421
₿0.0000000010
$7.71M
₿358.24
$291.05M
₿21.31K
$291.05M
₿19.98K
Prévision du cours de eCash (xec)
242 Frax  FRAX $0.995
₿0.000014
0.05 $289.4M
₿9.54K
$0.9974
₿0.000014
$0.9932
₿0.000014
$930.56K
₿607.03
$289.4M
₿9.54K
$289.4M
₿9.54K
244 Zebec Network  ZBCN $0.003022
-2.59 $286.42M
$0.003168
$0.002976
$10M
$302.03M
$286.42M
Prévision du cours de Zebec Network (zbcn)
245 ETHPlus  ETH+ $3,638.21
1.31 $285.18M
$3,637.07
$3,555.72
$1.02M
$285.18M
$285.18M
Prévision du cours de ETHPlus (eth+)
246 Mantle Bridged WETH (Mantle)  WETH $3,450.68
₿0.050
1.23 $283.89M
₿0
$3,468.84
₿0.051
$3,337.36
₿0.050
$2.74M
₿272.2
$283.89M
$283.89M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
247 Synthetix Network Token  SNX $0.8288
₿0.000055
-3.43 $284.27M
₿18.2K
$0.8607
₿0.000059
$0.8097
₿0.000055
$29.26M
₿676.8
$284.62M
₿18.23K
$284.27M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
248 Elrond  EGLD $9.91
₿0.00076
-6.07 $284.9M
₿20.46K
$10.71
₿0.00079
$9.59
₿0.00075
$40.16M
₿398.24
$284.9M
₿20.46K
$284.9M
₿20.46K
Prévision du cours de Elrond (egld)
249 1inch  1INCH $0.2017
₿0.0000081
-3.58 $282.5M
₿9.3K
$0.2105
₿0.0000085
$0.1951
₿0.0000080
$22.37M
₿675.32
$302.76M
₿12.17K
$282.5M
₿9.3K
Prévision du cours de 1inch (1inch)
250 Thorchain  RUNE $0.8045
₿0.00010
0.24 $282.24M
₿34.56K
$0.8563
₿0.00010
$0.7854
₿0.00010
$56.36M
₿5.37K
$341.73M
₿42.91K
$282.24M
₿34.56K
Prévision du cours de Thorchain (rune)
251 Reserve Rights Token  RSR $0.004577
₿0.00000012
-2.82 $279.34M
₿6.58K
$0.004723
₿0.00000014
$0.004482
₿0.00000012
$15.97M
₿521.07
$457.45M
₿13.01K
$279.34M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
252 Horizen  ZEN $15.81
₿0.00016
5.44 $278.44M
₿2.44K
$16.31
₿0.00016
$13.9
₿0.00016
$222.5M
₿215.31
$332.85M
₿2.44K
$278.44M
₿2.44K
Prévision du cours de Horizen (zen)
253 EURC  EURC $1.16
₿0.000015
-0.03 $277.46M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$13.22M
₿24.04
$277.46M
₿765.5
$277.46M
₿765.5
Prévision du cours de EURC (eurc)
257 Bybit Staked SOL  BBSOL $178.12
0.28 $262.77M
$178.5
$173.44
$734.99K
$262.77M
$262.77M
Prévision du cours de Bybit Staked SOL (bbsol)
260 dYdX  DYDX $0.3225
₿0.000043
-3.29 $256.27M
₿20.31K
$0.3347
₿0.000045
$0.3135
₿0.000043
$9.12M
₿167.09
$307.92M
₿31.1K
$256.27M
₿20.31K
Prévision du cours de dYdX (dydx)
261 Polygon Bridged WBTC (Polygon POS)  WBTC $102,090
0.15 $255.94M
$102,379
$101,492
$2.76M
$255.94M
$255.94M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
264 Wemix Token  WEMIX $0.5406
₿0.000028
-0.17 $247.7M
₿10.28K
$0.5503
₿0.000030
$0.5369
₿0.000028
$3.13M
₿115.52
$296.47M
₿27.64K
$247.7M
₿10.28K
Prévision du cours de Wemix Token (wemix)
266 Livepeer  LPT $5.28
₿0.00022
-5.95 $244.9M
₿7.03K
$5.65
₿0.00024
$5.14
₿0.00022
$21.67M
₿341.58
$244.9M
₿7.03K
$244.9M
₿7.03K
Prévision du cours de Livepeer (lpt)
267 Staked Frax Ether  SFRXETH $3,865.65
₿0.054
1.12 $242.39M
₿8.67K
$3,854.96
₿0.055
$3,727.44
₿0.054
$80.25K
₿11.36
$242.39M
₿8.67K
$242.39M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
269 crvUSD  CRVUSD $1
₿0.000014
0.05 $240.57M
₿2.1K
$1
₿0.000014
$0.994
₿0.000014
$9.85M
₿330.85
$240.57M
₿2.1K
$240.57M
₿2.1K
270 Resolv USR  USR $0.999
-0.06 $238.68M
$1
$0.9983
$4.41M
$238.68M
$238.68M
Prévision du cours de Resolv USR (usr)
271 Onyxcoin  XCN $0.006616
₿0.000000035
-0.70 $237.43M
₿980.01
$0.006888
₿0.000000036
$0.006485
₿0.000000034
$14.67M
₿84.72
$319.1M
₿1.7K
$237.43M
₿980.01
Prévision du cours de Onyxcoin (xcn)
274 Undeads Games  UDS $2.3
0.01* $235.18M
$2.31
$2.28
$1.92M
$574.2M
$235.18M
Prévision du cours de Undeads Games (uds)
275 Axie Infinity  AXS $1.41
₿0.00013
-2.26 $234.65M
₿19.8K
$1.51
₿0.00014
$1.36
₿0.00013
$57.4M
₿785.98
$379.36M
₿37.36K
$234.65M
₿19.8K
Prévision du cours de Axie Infinity (axs)
277 Compound Wrapped BTC  CWBTC $2,055.06
₿0.020
0.41 $231.07M
₿6.64K
$2,056.47
₿0.020
$2,037.62
₿0.020
$0
₿0
$231.07M
₿6.64K
$231.07M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
278 Beam  BEAM $0.00435
₿0.00000044
-3.16 $222.65M
₿23.51K
$0.004506
₿0.00000045
$0.004214
₿0.00000042
$8.01M
₿389.45
$253.76M
₿27.79K
$222.65M
₿23.51K
Prévision du cours de Beam (beam)
279 Brett  BRETT $0.02243
₿0.0000011
-2.24 $222.37M
₿9.59K
$0.02302
₿0.0000011
$0.02157
₿0.0000011
$13M
₿196.34
$222.37M
₿11.28K
$222.37M
₿9.59K
Prévision du cours de Brett (brett)
280 Railgun  RAIL $3.88
₿0.0000096
-6.84 $221.39M
₿553.67
$4.2
₿0.0000097
$3.5
₿0.0000089
$4.45M
₿2.78
$221.39M
₿553.67
$221.39M
₿553.67
Prévision du cours de Railgun (rail)
284 Kusama  KSM $12.56
₿0.00057
1.81 $217.35M
₿5.2K
$16.13
₿0.00061
$12.09
₿0.00057
$139.68M
₿368.76
$217.35M
₿5.79K
$217.35M
₿5.2K
Prévision du cours de Kusama (ksm)
285 Toshi  TOSHI $0.000515
₿0.0000000083
-1.97 $216.49M
₿3.59K
$0.0005268
₿0.0000000096
$0.0005008
₿0.0000000083
$19.8M
₿66.19
$216.49M
₿3.59K
$216.49M
₿3.59K
Prévision du cours de Toshi (toshi)
286 Ronin  RON $0.2997
₿0.000053
-0.87 $215.89M
₿16.63K
$0.3056
₿0.000055
$0.2942
₿0.000053
$5.92M
₿319.75
$299.39M
₿53.35K
$215.89M
₿16.63K
Prévision du cours de Ronin (ron)
288 Creditcoin  CTC $0.4198
₿0.000011
-3.76 $212.22M
₿3.77K
$0.4364
₿0.000012
$0.4107
₿0.000011
$5.88M
₿123.77
$251.89M
₿6.95K
$212.22M
₿3.77K
Prévision du cours de Creditcoin (ctc)
289 AMP Token  AMP $0.002499
₿0.00000013
0.25 $211.99M
₿7.37K
$0.002599
₿0.00000013
$0.002436
₿0.00000012
$13.97M
₿218.59
$250.85M
₿13.06K
$211.99M
₿7.37K
Prévision du cours de AMP Token (amp)
291 Core  CORE $0.2082
₿0.000031
-4.68 $211.52M
₿28.25K
$0.2188
₿0.000035
$0.2026
₿0.000031
$11.09M
₿1.6K
$436.78M
₿67.47K
$211.52M
₿28.25K
Prévision du cours de Core (core)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀