Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$100.37B
Volume total
BTC 61.21%     ETH 7.12%
Dominância

Página de Resultados 2 para Principais criptomoedas NFT Collections That Received Airdrops por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Mantle Staked Ether  METH $1,917.51
₿0.051
-0.20 $703.73M
₿25.31K
$1,963.2
₿0.052
$1,905.12
₿0.051
$3.06M
₿159.95
$703.73M
₿25.31K
$703.73M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
122 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
0.41 $702.34M
₿2.47K
$1.14
₿0.0000026
$1.06
₿0.0000023
$290.32M
₿22.06
$1.08B
₿2.47K
$702.34M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
125 Usual USD  USD0 $0.998
0.02 $658.49M
$0.9982
$0.9974
$10.49M
$658.49M
$658.49M
Previsão de Preço do Usual USD(usd0)
126 PancakeSwap Token  CAKE $2.02
₿0.000055
-4.81 $650.35M
₿13.62K
$2.12
₿0.000056
$2.01
₿0.000054
$61.78M
₿1.32K
$763.75M
₿21.18K
$650.35M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
127 Brett  BRETT $0.06482
₿0.0000011
-6.88 $641.7M
₿9.59K
$0.0699
₿0.0000011
$0.06403
₿0.0000011
$36.96M
₿196.34
$641.7M
₿11.28K
$641.7M
₿9.59K
Previsão de Preço do Brett(brett)
128 Onyxcoin  XCN $0.01904
₿0.000000035
-3.49 $634.12M
₿980.01
$0.02017
₿0.000000036
$0.0188
₿0.000000034
$37.65M
₿84.72
$921.7M
₿1.7K
$634.12M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
129 Flow  FLOW $0.3966
₿0.000017
-3.41 $626.79M
₿26.23K
$0.4136
₿0.000018
$0.3947
₿0.000017
$15.3M
₿608.01
$626.79M
₿26.23K
$626.79M
₿26.23K
Previsão de Preço do Flow(flow)
130 Stables Labs USDX  USDX $0.9994
-0.04 $626.2M
$1
$0.9986
$89.13K
$626.2M
$626.2M
Previsão de Preço do Stables Labs USDX(usdx)
131 dogwifhat  WIF $0.6265
₿0.000049
-4.19 $625.49M
₿49.99K
$0.6558
₿0.000056
$0.6127
₿0.000049
$173.33M
₿7.3K
$625.49M
₿49.99K
$625.49M
₿49.99K
Previsão de Preço do dogwifhat(wif)
132 Ethereum Name Service  ENS $18.63
₿0.00029
2.94 $617.97M
₿9.07K
$20.16
₿0.00030
$18.05
₿0.00028
$160.67M
₿687.08
$1.86B
₿29.25K
$617.97M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.69 $593.24M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$451.96K
₿1.42
$593.34M
₿1.69K
$593.24M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.8
₿0.000052
-2.00 $579.18M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.54M
₿2.28K
$1.8B
₿52.91K
$579.18M
₿6.2K
Previsão de Preço do Jito(jto)
136 Decentraland  MANA $0.31
₿0.0000086
-5.13 $578.88M
₿16.16K
$0.3317
₿0.0000091
$0.3064
₿0.0000086
$38.03M
₿1.63K
$679.66M
₿19.02K
$578.88M
₿16.16K
Previsão de Preço do Decentraland(mana)
137 Tezos  XTZ $0.5504
₿0.000017
-2.52 $572.86M
₿17.61K
$0.5756
₿0.000018
$0.5461
₿0.000017
$24.12M
₿564.27
$583.98M
₿17.98K
$572.86M
₿17.61K
Previsão de Preço do Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,887.06
₿0.051
-0.06 $571.97M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.64M
₿585.21
$571.97M
$571.97M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
139 Pyth Network  PYTH $0.1544
₿0.000010
-5.12 $559.7M
₿16.31K
$0.1651
₿0.000011
$0.1531
₿0.000010
$23.8M
₿1.09K
$1.54B
₿108.72K
$559.7M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
141 SPX6900  SPX $0.5937
₿0.000000054
-1.11 $551.17M
₿50.44
$0.6152
₿0.000000070
$0.5642
₿0.000000054
$24.22M
₿2.04
$551.17M
₿50.44
$551.17M
₿50.44
Previsão de Preço do SPX6900(spx)
142 Pendle  PENDLE $3.32
₿0.000096
-3.99 $538.4M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$52M
₿1.99K
$935.19M
₿24.43K
$538.4M
₿9.16K
Previsão de Preço do Pendle(pendle)
143 Zcash  ZEC $32.9
₿0.00039
-2.37 $527.64M
₿5.86K
$33.88
₿0.00040
$32.67
₿0.00038
$53.74M
₿470.48
$527.64M
₿8.23K
$527.64M
₿5.86K
Previsão de Preço do Zcash(zec)
144 MANTRA DAO  OM $0.5336
₿0.000011
2.46 $510.74M
₿9.66K
$0.5388
₿0.000012
$0.4998
₿0.000010
$172.33M
₿1.2K
$969.21M
₿10.59K
$510.74M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
145 Telcoin  TEL $0.005501
₿0.000000057
-7.36 $505.28M
₿4.47K
$0.005937
₿0.000000061
$0.005464
₿0.000000057
$2.46M
₿31.48
$549.82M
₿5.75K
$505.28M
₿4.47K
Previsão de Preço do Telcoin(tel)
146 Reserve Rights Token  RSR $0.00888
₿0.00000012
-3.48 $503.97M
₿6.58K
$0.009371
₿0.00000014
$0.008806
₿0.00000012
$18.94M
₿521.07
$888.05M
₿13.01K
$503.97M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
147 TrueUSD  TUSD $0.9986
₿0.000014
-0.01* $494.92M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$24.08M
₿694.9
$494.92M
₿7.28K
$494.92M
₿7.28K
149 Kava  KAVA $0.4559
₿0.000013
-1.00 $493.31M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.66M
₿342.64
$493.31M
₿14.44K
$493.31M
₿14.44K
Previsão de Preço do Kava(kava)
150 Aerodrome Finance  AERO $0.6107
₿0.000027
-3.72 $493.19M
₿10.52K
$0.6614
₿0.000027
$0.6057
₿0.000026
$26.89M
₿618.19
$975.42M
₿26.04K
$493.19M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
151 dYdX  DYDX $0.6405
₿0.000043
-3.87 $490.5M
₿20.31K
$0.6767
₿0.000045
$0.6348
₿0.000043
$8.79M
₿167.09
$564.37M
₿31.1K
$490.5M
₿20.31K
Previsão de Preço do dYdX(dydx)
153 Elrond  EGLD $17.06
₿0.00076
-2.23 $480.47M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$21.37M
₿398.24
$480.47M
₿20.46K
$480.47M
₿20.46K
Previsão de Preço do Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $94,172
₿1.0019
-0.15 $480.31M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$37.38M
₿290.49
$480.31M
₿3.48K
$480.31M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Beldex  BDX $0.06707
₿0.00000057
-0.37 $479.43M
₿3.73K
$0.06787
₿0.00000057
$0.06704
₿0.00000056
$3.28M
₿23.95
$666.53M
₿5.75K
$479.43M
₿3.73K
Previsão de Preço do Beldex(bdx)
157 AIOZ Network  AIOZ $0.4043
₿0.000011
-7.37 $473.05M
₿12.29K
$0.4438
₿0.000012
$0.3878
₿0.000011
$26.48M
₿99.58
$473.16M
₿12.3K
$473.05M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
158 Thorchain  RUNE $1.33
₿0.00010
-3.76 $468.65M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$66.49M
₿5.37K
$567.45M
₿42.91K
$468.65M
₿34.56K
Previsão de Preço do Thorchain(rune)
159 StakeWise Staked ETH  OSETH $1,885.47
₿0.051
-0.22 $465.32M
₿1.48K
$1,926.75
₿0.052
$1,872.56
₿0.051
$198.99K
₿4.13
$465.32M
₿1.48K
$465.32M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $463.95M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$5.33M
₿354.6
$463.95M
₿4.72K
$463.95M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 pumpBTC  PUMPBTC $89,796
-1.02 $461.44M
$91,859
$87,144
$1.83K
$461.44M
$461.44M
Previsão de Preço do pumpBTC(pumpbtc)
163 Binance-Peg Dogecoin  DOGE $0.1795
₿0.0000026
-1.02 $460.44M
₿0
$0.1827
₿0.0000027
$0.1772
₿0.0000026
$1.02M
₿54.74
$460.44M
$460.44M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
164 eCash  XEC $0.00002288
₿0.0000000010
-3.73 $454.52M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002267
₿0.0000000010
$25.7M
₿358.24
$454.52M
₿21.31K
$454.52M
₿19.98K
Previsão de Preço do eCash(xec)
165 NEO  NEO $6.31
₿0.00028
-1.05 $444.55M
₿20.14K
$6.64
₿0.00029
$6.25
₿0.00027
$54.36M
₿2.25K
$630.3M
₿28.56K
$444.55M
₿20.14K
Previsão de Preço do NEO(neo)
166 Arweave  AR $6.65
₿0.00044
-7.20 $434.57M
₿28.72K
$7.28
₿0.00046
$6.54
₿0.00043
$26.38M
₿462.18
$434.57M
₿28.72K
$434.57M
₿28.72K
Previsão de Preço do Arweave(ar)
167 Starknet  STRK $0.1481
₿0.000026
-6.33 $430.42M
₿19.46K
$0.1604
₿0.000027
$0.1461
₿0.000026
$25.11M
₿2.04K
$1.48B
₿267.26K
$430.42M
₿19.46K
Previsão de Preço do Starknet(strk)
168 JUST  JST $0.04329
₿0.00000055
33.06 $428.78M
₿4.98K
$0.04363
₿0.00000057
$0.03238
₿0.00000055
$482.85M
₿453.18
$428.78M
₿5.54K
$428.78M
₿4.98K
Previsão de Preço do JUST(jst)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Previsão de Preço do OUSG(ousg)
170 tBTC  TBTC $93,952
₿1.00030
-0.28 $424.21M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$10.87M
₿11.52
$424.21M
₿2.51K
$424.21M
₿2.51K
Previsão de Preço do tBTC(tbtc)
171 APENFT  NFT $0.0000004225
₿0.0000000000077
-1.29 $418.36M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$19.04M
₿353.29
$422.53M
₿7.69K
$418.36M
₿7.61K
Previsão de Preço do APENFT(nft)
172 APEcoin  APE $0.5214
₿0.000023
-6.48 $417.07M
₿14.95K
$0.5582
₿0.000024
$0.5156
₿0.000023
$29.15M
₿1.23K
$521.7M
₿23.81K
$417.07M
₿14.95K
Previsão de Preço do APEcoin(ape)
173 L2 Standard Bridged WETH (Base)  WETH $1,802.95
-0.24 $415.06M
$1,850.45
$1,790.95
$313.13M
$415.06M
$415.06M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
174 Matic Network  MATIC $0.2395
₿0.000012
-3.33 $413.19M
₿118.78K
$0.2493
₿0.000013
$0.2372
₿0.000012
$2.43M
₿5.85K
$2.39B
₿127.96K
$413.19M
₿118.78K
Previsão de Preço do Matic Network(matic)
176 USDB  USDB $1
₿0.000014
-0.06 $406.56M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$917.8K
₿645.01
$406.56M
$406.56M
₿0
Previsão de Preço do USDB(usdb)
177 Axie Infinity  AXS $2.52
₿0.00013
-2.92 $405.87M
₿19.8K
$2.65
₿0.00014
$2.5
₿0.00013
$20.81M
₿785.98
$681.58M
₿37.36K
$405.87M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
178 Wormhole  W $0.08702
₿0.000011
-2.39 $396.48M
₿21.52K
$0.09122
₿0.000012
$0.08574
₿0.000011
$53.86M
₿4.68K
$870.42M
₿119.53K
$396.48M
₿21.52K
Previsão de Preço do Wormhole(w)
179 Chiliz  CHZ $0.04133
₿0.0000020
-2.62 $395.07M
₿18.72K
$0.04317
₿0.0000022
$0.04097
₿0.0000020
$46.89M
₿1.44K
$395.07M
₿18.72K
$395.07M
₿18.72K
Previsão de Preço do Chiliz(chz)
181 Conflux Token  CFX $0.07641
₿0.0000050
-4.30 $391.63M
₿19.35K
$0.08037
₿0.0000050
$0.07533
₿0.0000046
$30.5M
₿1.96K
$429.58M
₿27.57K
$391.63M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
183 Super OETH  SUPEROETHB $1,801.72
-0.24 $389.24M
$1,848.16
$1,788.47
$112.58K
$389.24M
$389.24M
Previsão de Preço do Super OETH(superoethb)
184 Beam  BEAM $0.007282
₿0.00000044
1.26 $381.47M
₿23.51K
$0.007672
₿0.00000045
$0.007165
₿0.00000042
$33.78M
₿389.45
$430.86M
₿27.79K
$381.47M
₿23.51K
Previsão de Preço do Beam(beam)
185 Popcat  POPCAT $0.3891
₿0.0000031
-2.94 $381.39M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$142.75M
₿192.09
$381.39M
₿3.11K
$381.39M
₿3.11K
Previsão de Preço do Popcat(popcat)
186 Compound Governance Token  COMP $42.63
₿0.0010
-2.94 $381.26M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$23.85M
₿632.52
$426.41M
₿10.21K
$381.26M
₿7K
Previsão de Preço do Compound Governance Token(comp)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,802.27
-0.28 $365.18M
$1,852.12
$1,791.31
$218.5M
$365.02M
$365.18M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Turbo  TURBO $0.005153
₿0.000000011
-9.72 $355.41M
₿772.11
$0.00571
₿0.000000011
$0.005056
₿0.000000010
$205.67M
₿111.06
$355.41M
₿772.11
$355.41M
₿772.11
Previsão de Preço do Turbo(turbo)
189 Olympus  OHM $21.64
₿0.00018
-0.20 $354.46M
₿2.96K
$21.72
₿0.00017
$21.48
₿0.00017
$263.89K
₿12.82
$383.89M
₿4K
$354.46M
₿2.96K
Previsão de Preço do Olympus(ohm)
190 ether.fi Staked ETH  EETH $1,794.81
₿0.051
-0.69 $354.14M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$323.77
₿2.15
$4.36B
₿54.93K
$354.14M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
191 Ronin  RON $0.5663
₿0.000053
-1.23 $350.82M
₿16.63K
$0.5809
₿0.000055
$0.5612
₿0.000053
$7.41M
₿319.75
$566.39M
₿53.35K
$350.82M
₿16.63K
Previsão de Preço do Ronin(ron)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.01* $350.66M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$345.71K
₿215.65
$350.66M
$350.66M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
193 Saros  SAROS $0.1316
₿0.00000010
2.72 $345.64M
₿283.21
$0.133
₿0.00000011
$0.1276
₿0.00000010
$10.32M
₿55.72
$1.32B
₿1.08K
$345.64M
₿283.21
Previsão de Preço do Saros(saros)
194 Sun Token  SUN $0.01793
₿0.00000022
0.97 $345.45M
₿2.18K
$0.01827
₿0.00000022
$0.01771
₿0.00000021
$62.03M
₿387.46
$357.31M
₿4.41K
$345.45M
₿2.18K
Previsão de Preço do Sun Token(sun)
195 USDD  USDD $1
₿0.000014
-0.03 $344.88M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.53M
₿73.99
$344.89M
$344.88M
₿10.71K
196 AMP Token  AMP $0.004083
₿0.00000013
-2.08 $344M
₿7.37K
$0.004234
₿0.00000013
$0.004034
₿0.00000012
$9.29M
₿218.59
$407.05M
₿13.06K
$344M
₿7.37K
Previsão de Preço do AMP Token(amp)
197 Terra  LUNC $0.00006318
₿0.0000000018
-2.92 $343.51M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006273
₿0.0000000018
$11.34M
₿588.86
$410.8M
₿12.69K
$343.51M
₿10.87K
Previsão de Preço do Terra(lunc)
198 Axelar  AXL $0.3624
₿0.000019
-2.70 $342.14M
₿12.44K
$0.3778
₿0.000022
$0.3578
₿0.000019
$8.5M
₿619.31
$433.91M
₿22.79K
$342.14M
₿12.44K
Previsão de Preço do Axelar(axl)
199 Trust Wallet Token  TWT $0.8106
₿0.000017
-2.37 $337.74M
₿7.38K
$0.8389
₿0.000018
$0.8099
₿0.000017
$7.75M
₿283.36
$810.61M
₿17.71K
$337.74M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $0.9986
₿0.000014
-0.21 $323.01M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.35M
₿133.07
$323.01M
₿6.23K
$323.01M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
203 Frax  FRAX $1
₿0.000014
0.01 $319.85M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.68M
₿607.03
$319.85M
₿9.54K
$319.85M
₿9.54K
204 MimbleWimbleCoin  MWC $28.97
₿0.00019
1.74 $318.35M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$242.09K
₿0.11
$318.35M
₿2.15K
$318.35M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
206 LayerZero  ZRO $2.84
-3.66 $316.02M
$2.99
$2.8
$39.56M
$2.84B
$316.02M
Previsão de Preço do LayerZero(zro)
207 SuperFarm  SUPER $0.6973
₿0.000015
0.96 $315.12M
₿7.2K
$0.7145
₿0.000017
$0.6779
₿0.000015
$10.38M
₿170.02
$697.63M
₿15.93K
$315.12M
₿7.2K
Previsão de Preço do SuperFarm(super)
208 Creditcoin  CTC $0.6939
₿0.000011
-3.78 $311.87M
₿3.77K
$0.731
₿0.000012
$0.679
₿0.000011
$15.27M
₿123.77
$416.37M
₿6.95K
$311.87M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $94,083
-0.15 $304.34M
$95,082
$93,629
$3.35M
$304.34M
$304.34M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Akash Network  AKT $1.23
₿0.000058
-3.94 $303.34M
₿13.59K
$1.31
₿0.000060
$1.21
₿0.000058
$5.99M
₿109.29
$304.37M
₿13.7K
$303.34M
₿13.59K
Previsão de Preço do Akash Network(akt)
211 Resolv USR  USR $0.9996
0.04 $301.3M
$0.9998
$0.9991
$7.97M
$301.3M
$301.3M
Previsão de Preço do Resolv USR(usr)
212 Mina Protocol  MINA $0.2426
₿0.000014
-3.85 $298.13M
₿16.15K
$0.2545
₿0.000015
$0.2398
₿0.000014
$9.31M
₿546.62
$298.13M
₿17.07K
$298.13M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
213 Wemix Token  WEMIX $0.7096
₿0.000028
1.82 $298.03M
₿10.28K
$0.7171
₿0.000030
$0.6913
₿0.000028
$1.66M
₿115.52
$382.84M
₿27.64K
$298.03M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
216 Gnosis  GNO $111.87
₿0.0051
-1.30 $289.73M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$18.9M
₿76.52
$335.65M
₿15.63K
$289.73M
₿13.49K
Previsão de Preço do Gnosis(gno)
217 Venom  VENOM $0.1395
₿0.0000077
-0.64 $288.78M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$779.31K
₿310.98
$1.02B
₿292.92
$288.78M
₿0
Previsão de Preço do Venom(venom)
220 Ether.fi Staked BTC  EBTC $93,493
-0.86 $281.97M
$95,812
$92,827
$543.59K
$281.97M
$281.97M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
221 Quorium  QGOLD $3,319.56
₿0.034
-0.02 $278.84M
₿0
$3,350.14
₿0.034
$2,906.77
₿0.032
$101.25K
₿5.59
$278.84M
$278.84M
₿0
Previsão de Preço do Quorium(qgold)
222 Golem  GLM $0.2785
₿0.0000076
-2.91 $278.7M
₿7.62K
$0.2922
₿0.0000080
$0.276
₿0.0000076
$18.81M
₿224.55
$278.7M
₿7.62K
$278.7M
₿7.62K
Previsão de Preço do Golem(glm)
224 1inch  1INCH $0.1996
₿0.0000081
-2.06 $276.64M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$33.8M
₿675.32
$299.39M
₿12.17K
$276.64M
₿9.3K
Previsão de Preço do 1inch(1inch)
225 MX Token  MX $2.87
₿0.000079
-0.15 $270.8M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$7.65M
₿907.8
$1.2B
₿34.19K
$270.8M
₿7.89K
Previsão de Preço do MX Token(mx)
226 Notcoin  NOT $0.002624
₿0.00000000054
1.08 $268.76M
$0.002664
$0.00245
$50.62M
$268.76M
$268.76M
Previsão de Preço do Notcoin(not)
227 Dash  DASH $21.71
₿0.00052
-3.81 $265.86M
₿6.22K
$22.63
₿0.00055
$21.41
₿0.00052
$24.12M
₿729.96
$265.86M
₿10.03K
$265.86M
₿6.22K
Previsão de Preço do Dash(dash)
228 Stader ETHx  ETHX $1,905.68
₿0.051
-0.11 $265.52M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$66.1K
₿15.05
$265.52M
₿6.4K
$265.52M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,802.21
-0.24 $264.75M
$1,851.57
$1,788.11
$7.92M
$264.75M
$264.75M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Snek  SNEK $0.003528
₿0.000000016
-4.31 $261.4M
₿1.18K
$0.003688
₿0.000000017
$0.003454
₿0.000000015
$1.51M
₿18.49
$264.56M
₿1.22K
$261.4M
₿1.18K
Previsão de Preço do Snek(snek)
231 Kusama  KSM $15.96
₿0.00057
-2.53 $262.08M
₿5.2K
$16.5
₿0.00061
$15.79
₿0.00057
$8.06M
₿368.76
$262.09M
₿5.79K
$262.08M
₿5.2K
Previsão de Preço do Kusama(ksm)
232 SafePal  SFP $0.5231
₿0.000013
-0.35 $261.61M
₿6.03K
$0.5331
₿0.000013
$0.5185
₿0.000012
$3.38M
₿283.26
$261.61M
₿6.52K
$261.61M
₿6.03K
Previsão de Preço do SafePal(sfp)
234 Theta Fuel  TFUEL $0.03735
₿0.0000015
-1.65 $258.8M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$2.41M
₿865.08
$258.8M
₿9.97K
$258.8M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
237 Zilliqa  ZIL $0.01287
₿0.00000046
-2.70 $255.28M
₿8.56K
$0.0133
₿0.00000048
$0.01278
₿0.00000046
$14.14M
₿447.52
$264.07M
₿8.92K
$255.28M
₿8.56K
Previsão de Preço do Zilliqa(zil)
238 Dog (Bitcoin)  DOG $0.002532
-8.19 $254.21M
$0.002761
$0.002323
$18.88M
$254.21M
$254.21M
Previsão de Preço do Dog (Bitcoin)(dog)
239 Synthetix Network Token  SNX $0.7447
₿0.000055
-2.93 $252.58M
₿18.2K
$0.7754
₿0.000059
$0.7386
₿0.000055
$16.92M
₿676.8
$252.9M
₿18.23K
$252.58M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
240 Safe  SAFE $0.4476
-2.76 $253.84M
$0.4649
₿0.
$0.4421
₿0.
$8.41M
₿0
$447.76M
$253.84M
Previsão de Preço do Safe(safe)
241 Compound Wrapped BTC  CWBTC $1,891.87
₿0.020
-0.17 $253.54M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$253.54M
₿6.64K
$253.54M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
242 Blur  BLUR $0.1092
₿0.0000074
-4.93 $252.7M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$18.99M
₿715.12
$328.25M
₿22.31K
$252.7M
₿11.38K
Previsão de Preço do Blur(blur)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.