Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$74.32B
Volume total
BTC 59.74%     ETH 7.84%
Dominância

Página de Resultados 2 para Principais criptomoedas NFT Collections That Received Airdrops por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3669
₿0.000017
-2.16 $577.33M
₿26.23K
$0.378
₿0.000018
$0.3663
₿0.000017
$16.77M
₿608.01
$577.33M
₿26.23K
$577.33M
₿26.23K
Previsão de Preço do Flow(flow)
121 Marinade staked SOL  MSOL $150.7
₿0.0028
-1.44 $568.15M
₿15.18K
$158.64
₿0.0030
$150.55
₿0.0028
$12.76M
₿73.52
$568.24M
₿15.18K
$568.15M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,861.4
₿0.051
-1.47 $549.26M
₿0
$1,902.26
₿0.051
$1,857.77
₿0.050
$2.28M
₿585.21
$549.26M
$549.26M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.73
₿0.000052
-9.60 $542.53M
₿6.2K
$1.95
₿0.000058
$1.72
₿0.000051
$44.26M
₿2.28K
$1.73B
₿52.91K
$542.53M
₿6.2K
Previsão de Preço do Jito(jto)
124 PancakeSwap Token  CAKE $1.82
₿0.000055
-0.77 $537.48M
₿13.62K
$1.86
₿0.000056
$1.81
₿0.000054
$48.31M
₿1.32K
$680.24M
₿21.18K
$537.48M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005518
₿0.0000000027
-2.26 $533.41M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005499
₿0.0000000027
$66.35M
₿2.39K
$551.95M
₿27.61K
$533.41M
₿26.82K
Previsão de Preço do FLOKI(floki)
128 Raydium  RAY $1.77
₿0.000027
-2.77 $513.69M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$63.75M
₿352.53
$980.33M
₿15.49K
$513.69M
₿7.33K
Previsão de Preço do Raydium(ray)
129 Helium  HNT $2.84
₿0.000079
0.78 $510.54M
₿12.94K
$2.86
₿0.000082
$2.8
₿0.000078
$6.88M
₿718.39
$633.34M
₿17.65K
$510.54M
₿12.94K
Previsão de Preço do Helium(hnt)
131 Pendle  PENDLE $3.07
₿0.000096
-1.91 $496.51M
₿9.16K
$3.27
₿0.000098
$3.07
₿0.000087
$101.89M
₿1.99K
$865.73M
₿24.43K
$496.51M
₿9.16K
Previsão de Preço do Pendle(pendle)
132 Ethereum Name Service  ENS $14.96
₿0.00029
-1.73 $496.28M
₿9.07K
$15.36
₿0.00030
$14.96
₿0.00028
$38.23M
₿687.08
$1.5B
₿29.25K
$496.28M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9973
₿0.000014
-0.15 $494.16M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$26.93M
₿694.9
$494.16M
₿7.28K
$494.16M
₿7.28K
135 Jupiter Staked SOL  JUPSOL $129
-1.59 $490.7M
$135.71
$128.93
$9.25M
$490.7M
$490.7M
Previsão de Preço do Jupiter Staked SOL(jupsol)
137 SPX6900  SPX $0.5148
₿0.000000054
6.31 $478.44M
₿50.44
$0.5517
₿0.000000070
$0.4842
₿0.000000054
$48.63M
₿2.04
$478.44M
₿50.44
$478.44M
₿50.44
Previsão de Preço do SPX6900(spx)
138 Pyth Network  PYTH $0.1322
₿0.000010
-1.74 $478.91M
₿16.31K
$0.1362
₿0.000011
$0.1314
₿0.000010
$23.97M
₿1.09K
$1.32B
₿108.72K
$478.91M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 dYdX  DYDX $0.6161
₿0.000043
-2.41 $475.81M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$15.1M
₿167.09
$475.81M
₿31.1K
$475.81M
₿20.31K
Previsão de Preço do dYdX(dydx)
141 Beldex  BDX $0.06827
₿0.00000057
-1.74 $471.81M
₿3.73K
$0.07007
₿0.00000057
$0.06741
₿0.00000056
$3.96M
₿23.95
$677.74M
₿5.75K
$471.81M
₿3.73K
Previsão de Preço do Beldex(bdx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $467.62M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$16.28M
₿354.6
$467.62M
₿4.72K
$467.62M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 pumpBTC  PUMPBTC $79,064
-2.94 $466.99M
$83,677
$77,926
$3.33K
$466.99M
$466.99M
Previsão de Preço do pumpBTC(pumpbtc)
144 Resolv USR  USR $0.9995
-0.01* $466.04M
$1
$0.9995
$3.25M
$466.04M
$466.04M
Previsão de Preço do Resolv USR(usr)
145 Decentraland  MANA $0.2399
₿0.0000086
-0.86 $447.99M
₿16.16K
$0.2466
₿0.0000091
$0.239
₿0.0000086
$37.55M
₿1.63K
$525.97M
₿19.02K
$447.99M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Telcoin  TEL $0.004767
₿0.000000057
-2.37 $438.45M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.03M
₿31.48
$477.1M
₿5.75K
$438.45M
₿4.47K
Previsão de Preço do Telcoin(tel)
148 Axie Infinity  AXS $2.72
₿0.00013
-0.16 $436.02M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$17.14M
₿785.98
$735.12M
₿37.36K
$436.02M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
149 Core  CORE $0.4338
₿0.000031
-2.32 $432.91M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$19.05M
₿1.6K
$910.55M
₿67.47K
$432.91M
₿28.25K
Previsão de Preço do Core(core)
150 Kava  KAVA $0.3984
₿0.000013
-2.43 $431.22M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$13.19M
₿342.64
$431.22M
₿14.44K
$431.22M
₿14.44K
Previsão de Preço do Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.1674
₿0.0000026
-1.06 $429.47M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$5.09M
₿54.74
$429.47M
$429.47M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
153 APENFT  NFT $0.0000004311
₿0.0000000000077
-0.94 $426.44M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$21.73M
₿353.29
$430.7M
₿7.69K
$426.44M
₿7.61K
Previsão de Preço do APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,619
₿1.0019
-1.02 $420.25M
₿3.48K
$84,362
₿1.0076
$82,495
₿0.99
$11.73M
₿290.49
$420.25M
₿3.48K
$420.25M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007349
₿0.00000012
5.58 $413.21M
₿6.58K
$0.007678
₿0.00000014
$0.006815
₿0.00000012
$66.51M
₿521.07
$734.7M
₿13.01K
$413.21M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
157 Compound Governance Token  COMP $45.4
₿0.0010
1.08 $405.61M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$63.16M
₿632.52
$453.7M
₿10.21K
$405.61M
₿7K
Previsão de Preço do Compound Governance Token(comp)
158 Saros  SAROS $0.1544
₿0.00000010
1.52 $405.75M
₿283.21
$0.1566
₿0.00000011
$0.1434
₿0.00000010
$6.31M
₿55.72
$1.55B
₿1.08K
$405.75M
₿283.21
Previsão de Preço do Saros(saros)
159 USDB  USDB $0.9994
₿0.000014
-0.88 $405.71M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$1.23M
₿645.01
$405.71M
$405.71M
₿0
Previsão de Preço do USDB(usdb)
161 Conflux Token  CFX $0.0806
₿0.0000050
-1.20 $404.81M
₿19.35K
$0.08265
₿0.0000050
$0.07936
₿0.0000046
$41.49M
₿1.96K
$451.86M
₿27.57K
$404.81M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
162 Ronin  RON $0.6528
₿0.000053
-2.15 $404.27M
₿16.63K
$0.6673
₿0.000055
$0.6507
₿0.000053
$17.46M
₿319.75
$652.69M
₿53.35K
$404.27M
₿16.63K
Previsão de Preço do Ronin(ron)
163 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsão de Preço do OUSG(ousg)
164 L2 Standard Bridged WETH (Base)  WETH $1,787.49
-1.52 $403.39M
$1,825.97
$1,784.02
$226.66M
$403.39M
$403.39M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
165 Olympus  OHM $24.56
₿0.00018
-10.26 $401.99M
₿2.96K
$27.41
₿0.00017
$24.55
₿0.00017
$9.87M
₿12.82
$401.99M
₿4K
$401.99M
₿2.96K
Previsão de Preço do Olympus(ohm)
166 Starknet  STRK $0.1366
₿0.000026
-1.69 $396.59M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$19.83M
₿2.04K
$1.37B
₿267.26K
$396.59M
₿19.46K
Previsão de Preço do Starknet(strk)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,787.17
-1.70 $395.91M
$1,826.65
$1,782.17
$202.4M
$395.91M
$395.91M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04119
₿0.0000020
-2.70 $391.58M
₿18.72K
$0.04233
₿0.0000022
$0.041
₿0.0000020
$37.36M
₿1.44K
$391.58M
₿18.72K
$391.58M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 Elrond  EGLD $13.82
₿0.00076
-7.21 $387.98M
₿20.46K
$14.95
₿0.00079
$13.77
₿0.00075
$36.84M
₿398.24
$387.98M
₿20.46K
$387.98M
₿20.46K
Previsão de Preço do Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.51 $387.6M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$56.64M
₿5.37K
$469.25M
₿42.91K
$387.6M
₿34.56K
Previsão de Preço do Thorchain(rune)
171 Super OETH  SUPEROETHB $1,786.7
-1.36 $385.57M
$1,826.64
$1,783.42
$32.9K
$385.57M
$385.57M
Previsão de Preço do Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.10 $382.71M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.61M
₿1.42
$591.06M
₿1.69K
$382.71M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3791
₿0.000049
-1.67 $378.62M
₿49.99K
$0.3925
₿0.000056
$0.376
₿0.000049
$141.65M
₿7.3K
$378.62M
₿49.99K
$378.62M
₿49.99K
Previsão de Preço do dogwifhat(wif)
174 eCash  XEC $0.00001902
₿0.0000000010
-3.49 $377.77M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001902
₿0.0000000010
$22.39M
₿358.24
$377.77M
₿21.31K
$377.77M
₿19.98K
Previsão de Preço do eCash(xec)
175 Wormhole  W $0.08188
₿0.000011
-9.00 $370.74M
₿21.52K
$0.09015
₿0.000012
$0.08184
₿0.000011
$40.51M
₿4.68K
$819.67M
₿119.53K
$370.74M
₿21.52K
Previsão de Preço do Wormhole(w)
176 Arweave  AR $5.6
₿0.00044
-3.50 $366.18M
₿28.72K
$5.8
₿0.00046
$5.59
₿0.00043
$24.57M
₿462.18
$366.18M
₿28.72K
$366.18M
₿28.72K
Previsão de Preço do Arweave(ar)
177 tBTC  TBTC $82,395
₿1.00030
-1.08 $365.99M
₿2.51K
$84,282
₿1.010
$82,294
₿0.99
$6.34M
₿11.52
$365.99M
₿2.51K
$365.99M
₿2.51K
Previsão de Preço do tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,864.93
₿0.051
-1.56 $362.01M
₿1.48K
$1,907.19
₿0.052
$1,858.06
₿0.051
$24.89K
₿4.13
$362.01M
₿1.48K
$362.01M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4394
₿0.000023
-1.79 $351.07M
₿14.95K
$0.4495
₿0.000024
$0.4378
₿0.000023
$26.42M
₿1.23K
$439.14M
₿23.81K
$351.07M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Frax  FRAX $0.9993
₿0.000014
0.01* $347.93M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$23.65M
₿607.03
$347.93M
₿9.54K
$347.93M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5283
₿0.0000025
-4.20 $343.95M
₿2.47K
$0.5575
₿0.0000026
$0.5277
₿0.0000023
$65.96M
₿22.06
$528.21M
₿2.47K
$343.95M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $0.9972
₿0.000014
-0.27 $342.93M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$1.04M
₿215.65
$342.93M
$342.93M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006458
₿0.00000044
-1.75 $338.43M
₿23.51K
$0.0066
₿0.00000045
$0.006421
₿0.00000042
$9.62M
₿389.45
$382.24M
₿27.79K
$338.43M
₿23.51K
Previsão de Preço do Beam(beam)
185 LayerZero  ZRO $2.99
-1.75 $332.51M
$3.09
$2.99
$97.56M
$2.99B
$332.51M
Previsão de Preço do LayerZero(zro)
186 Trust Wallet Token  TWT $0.7977
₿0.000017
-2.28 $332.18M
₿7.38K
$0.8163
₿0.000018
$0.7971
₿0.000017
$11.07M
₿283.36
$797.27M
₿17.71K
$332.18M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 NEO  NEO $4.7
₿0.00028
-1.28 $331.47M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$60.23M
₿2.25K
$469.97M
₿28.56K
$331.47M
₿20.14K
Previsão de Preço do NEO(neo)
188 Matic Network  MATIC $0.1873
₿0.000012
-2.65 $327.51M
₿118.78K
$0.1924
₿0.000013
$0.1868
₿0.000012
$4.21M
₿5.85K
$1.87B
₿127.96K
$327.51M
₿118.78K
Previsão de Preço do Matic Network(matic)
190 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.37 $322.35M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$2.58M
₿133.07
$322.35M
₿6.23K
$322.35M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
193 Axelar  AXL $0.3362
₿0.000019
-5.68 $317.24M
₿12.44K
$0.3571
₿0.000022
$0.336
₿0.000019
$8.95M
₿619.31
$402.33M
₿22.79K
$317.24M
₿12.44K
Previsão de Preço do Axelar(axl)
194 Terra  LUNC $0.00005792
₿0.0000000018
-2.27 $315.25M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005772
₿0.0000000018
$9.55M
₿588.86
$376.32M
₿12.69K
$315.25M
₿10.87K
Previsão de Preço do Terra(lunc)
195 ether.fi Staked ETH  EETH $1,792.16
₿0.051
-0.59 $312.89M
₿20.76K
$1,825.91
₿0.051
$1,781.79
₿0.050
$9.36K
₿2.15
$4.38B
₿54.93K
$312.89M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 JUST  JST $0.03145
₿0.00000055
-1.45 $311.24M
₿4.98K
$0.03191
₿0.00000057
$0.03125
₿0.00000055
$17.11M
₿453.18
$311.24M
₿5.54K
$311.24M
₿4.98K
Previsão de Preço do JUST(jst)
197 AMP Token  AMP $0.003642
₿0.00000013
-1.62 $306.81M
₿7.37K
$0.00373
₿0.00000013
$0.003624
₿0.00000012
$19.71M
₿218.59
$363.04M
₿13.06K
$306.81M
₿7.37K
Previsão de Preço do AMP Token(amp)
198 Onyxcoin  XCN $0.009129
₿0.000000035
1.72 $302.87M
₿980.01
$0.009544
₿0.000000036
$0.008835
₿0.000000034
$17.11M
₿84.72
$441.73M
₿1.7K
$302.87M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
199 USDD  USDD $0.9993
₿0.000014
-0.13 $304.16M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$17.56M
₿73.99
$304.16M
$304.16M
₿10.71K
200 Ether.fi Staked BTC  EBTC $82,427
-1.29 $299.16M
$84,369
$82,167
$1.25M
$299.16M
$299.16M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
201 Gnosis  GNO $115.35
₿0.0051
-0.88 $298.63M
₿13.49K
$117.35
₿0.0053
$114.86
₿0.0052
$17.21M
₿76.52
$345.95M
₿15.63K
$298.63M
₿13.49K
Previsão de Preço do Gnosis(gno)
202 Brett  BRETT $0.0299
₿0.0000011
-3.11 $296.67M
₿9.59K
$0.03099
₿0.0000011
$0.02976
₿0.0000011
$23.57M
₿196.34
$296.67M
₿11.28K
$296.67M
₿9.59K
Previsão de Preço do Brett(brett)
205 Aerodrome Finance  AERO $0.3568
₿0.000027
-0.14 $287.62M
₿10.52K
$0.3687
₿0.000027
$0.3493
₿0.000026
$38.77M
₿618.19
$559.16M
₿26.04K
$287.62M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
206 Safe  SAFE $0.5054
-0.26 $285.95M
$0.523
₿0.
$0.4959
₿0.
$16.1M
₿0
$504.4M
$285.95M
Previsão de Preço do Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,787.78
-1.38 $279.09M
$1,825.2
$1,782.81
$8.07M
$279.09M
$279.09M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2266
₿0.000014
-3.27 $277.77M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$11.38M
₿546.62
$277.77M
₿17.07K
$277.77M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.34 $270.88M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$5.32M
₿907.8
$1.19B
₿34.19K
$270.88M
₿7.89K
Previsão de Preço do MX Token(mx)
212 Akash Network  AKT $1.08
₿0.000058
-5.22 $266.69M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$6.69M
₿109.29
$267.61M
₿13.7K
$266.69M
₿13.59K
Previsão de Preço do Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,582
-0.68 $265.41M
$84,161
$82,433
$4.85M
$265.41M
$265.41M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Dash  DASH $21.37
₿0.00052
-1.84 $260.88M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$32M
₿729.96
$260.89M
₿10.03K
$260.88M
₿6.22K
Previsão de Preço do Dash(dash)
215 Creditcoin  CTC $0.5844
₿0.000011
-1.97 $256.72M
₿3.77K
$0.6038
₿0.000012
$0.5834
₿0.000011
$7.44M
₿123.77
$350.53M
₿6.95K
$256.72M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
216 Quorium  QGOLD $3,035.77
₿0.034
-0.34 $255M
₿0
$3,046.09
₿0.034
$3,019.56
₿0.032
$83.95K
₿5.59
$255M
$255M
₿0
Previsão de Preço do Quorium(qgold)
217 AIOZ Network  AIOZ $0.218
₿0.000011
-2.53 $254.31M
₿12.29K
$0.2252
₿0.000012
$0.2166
₿0.000011
$5.94M
₿99.58
$254.53M
₿12.3K
$254.31M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
218 1inch  1INCH $0.1833
₿0.0000081
-1.81 $253.83M
₿9.3K
$0.1888
₿0.0000085
$0.1832
₿0.0000080
$18.28M
₿675.32
$274.85M
₿12.17K
$253.83M
₿9.3K
Previsão de Preço do 1inch(1inch)
219 Stader ETHx  ETHX $1,886.46
₿0.051
-1.13 $254.09M
₿6.4K
$1,929.67
₿0.052
$1,883
₿0.051
$220.27K
₿15.05
$254.09M
₿6.4K
$254.09M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
220 Verus Coin  VRSC $3.14
₿0.000016
-1.58 $246.71M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$11.82K
₿0.22
$246.72M
₿1.39K
$246.71M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
221 SafePal  SFP $0.502
₿0.000013
-2.25 $250.98M
₿6.03K
$0.5156
₿0.000013
$0.5008
₿0.000012
$6.83M
₿283.26
$250.98M
₿6.52K
$250.98M
₿6.03K
Previsão de Preço do SafePal(sfp)
222 Golem  GLM $0.2485
₿0.0000076
4.79 $248.35M
₿7.62K
$0.2622
₿0.0000080
$0.2325
₿0.0000076
$27.11M
₿224.55
$248.35M
₿7.62K
$248.35M
₿7.62K
Previsão de Preço do Golem(glm)
223 Coinbase Wrapped Staked ETH  CBETH $1,956.17
₿0.053
-1.41 $247.38M
₿9.54K
$1,999.54
₿0.054
$1,951.76
₿0.053
$4.14M
₿151.43
$730.05M
₿78.73K
$247.38M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
224 Venom  VENOM $0.1195
₿0.0000077
1.53 $246.93M
₿0
$0.1195
₿0.0000078
$0.1175
₿0.0000075
$650.5K
₿310.98
$870.18M
₿292.92
$246.93M
₿0
Previsão de Preço do Venom(venom)
225 Kusama  KSM $14.8
₿0.00057
-2.43 $241.49M
₿5.2K
$15.2
₿0.00061
$14.75
₿0.00057
$7.49M
₿368.76
$241.49M
₿5.79K
$241.49M
₿5.2K
Previsão de Preço do Kusama(ksm)
226 MimbleWimbleCoin  MWC $22.03
₿0.00019
1.49 $241.61M
₿2.15K
$22.22
₿0.00020
$21.55
₿0.00018
$170.52K
₿0.11
$241.61M
₿2.15K
$241.61M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
227 Aethir  ATH $0.03017
-0.28 $240.65M
$0.03104
$0.0296
$34.12M
$1.28B
$240.65M
Previsão de Preço do Aethir(ath)
228 Swell Ethereum  SWETH $1,943.43
₿0.053
-1.65 $235.69M
₿11.03K
$1,988.69
₿0.054
$1,938.72
₿0.052
$123.27K
₿54.8
$235.7M
₿11.03K
$235.69M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
229 cat in a dogs world  MEW $0.002643
₿0.000000054
-6.55 $235.02M
₿4.85K
$0.002955
₿0.000000057
$0.002631
₿0.000000051
$56.18M
₿581.86
$235.02M
₿4.85K
$235.02M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
232 Compound Wrapped BTC  CWBTC $1,662.27
₿0.020
-0.78 $229.78M
₿6.64K
$1,694.94
₿0.020
$1,659.19
₿0.020
$0
₿0
$229.78M
₿6.64K
$229.78M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6709
₿0.000055
2.03 $227.67M
₿18.2K
$0.6919
₿0.000059
$0.6455
₿0.000055
$22.54M
₿676.8
$227.96M
₿18.23K
$227.67M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
234 Blur  BLUR $0.09948
₿0.0000074
-2.20 $226.35M
₿11.38K
$0.1022
₿0.0000080
$0.09902
₿0.0000073
$14.65M
₿715.12
$298.17M
₿22.31K
$226.35M
₿11.38K
Previsão de Preço do Blur(blur)
235 Frax Ether  FRXETH $1,788.56
₿0.051
-0.15 $224.76M
₿13K
$1,829.83
₿0.051
$1,775.74
₿0.050
$594.56K
₿97.69
$224.76M
₿13K
$224.76M
₿13K
Previsão de Preço do Frax Ether(frxeth)
236 Entangle  NTGL $0.0003708
₿0.000023
0.14 $223.02M
₿2.77K
$0.0003896
₿0.000024
$0.0003654
₿0.000022
$5.62K
₿40.35
$312.6M
₿23.16K
$223.02M
₿2.77K
Previsão de Preço do Entangle(ntgl)
237 Theta Fuel  TFUEL $0.03255
₿0.0000015
-0.79 $224.4M
₿9.97K
$0.0332
₿0.0000017
$0.03222
₿0.0000015
$1.94M
₿865.08
$224.47M
₿9.97K
$224.4M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
238 Snek  SNEK $0.003011
₿0.000000016
-1.00 $224.43M
₿1.18K
$0.003118
₿0.000000017
$0.003017
₿0.000000015
$1M
₿18.49
$227.15M
₿1.22K
$224.43M
₿1.18K
Previsão de Preço do Snek(snek)
239 Zilliqa  ZIL $0.01103
₿0.00000046
-1.98 $217.78M
₿8.56K
$0.01142
₿0.00000048
$0.01103
₿0.00000046
$8.85M
₿447.52
$225.32M
₿8.92K
$217.78M
₿8.56K
Previsão de Preço do Zilliqa(zil)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.