$3.4T
Capitalizzazione totale
$66.3B
Volume totale
BTC 61.65%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Gala  GALA $0.01513
₿0.00000084
-0.19 $678.91M
₿31.94K
$0.01525
₿0.00000094
$0.01476
₿0.00000083
$62.37M
₿3.63K
$678.91M
₿31.94K
$678.91M
₿31.94K
Previsione del prezzo di Gala(gala)
126 Ethereum Name Service  ENS $20.34
₿0.00029
1.00 $674.54M
₿9.07K
$20.51
₿0.00030
$19.87
₿0.00028
$39.96M
₿687.08
$2.03B
₿29.25K
$674.54M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
127 Stables Labs USDX  USDX $0.9996
-0.01 $670.38M
$0.9999
$0.9995
$2.38M
$670.38M
$670.38M
Previsione del prezzo di Stables Labs USDX(usdx)
129 BitTorrent  BTT $0.0000006655
₿0.000000000021
-0.32 $656.22M
₿20.58K
$0.0000006678
₿0.000000000021
$0.0000006614
₿0.000000000021
$6.86M
₿622.74
$658.84M
₿21.04K
$656.22M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 IOTA  IOTA $0.1695
₿0.0000043
-1.36 $650.45M
₿13.77K
$0.1719
₿0.0000045
$0.1658
₿0.0000042
$8.74M
₿326.49
$785.55M
₿19.74K
$650.45M
₿13.77K
Previsione del prezzo di IOTA(iota)
131 The Sandbox  SAND $0.2657
₿0.0000087
-0.09 $650.11M
₿19.71K
$0.2676
₿0.0000091
$0.2606
₿0.0000086
$27.3M
₿1.56K
$797.4M
₿26.26K
$650.11M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
133 Aerodrome Finance  AERO $0.7499
₿0.000027
2.33 $624.34M
₿10.52K
$0.7563
₿0.000027
$0.6918
₿0.000026
$54.66M
₿618.19
$1.24B
₿26.04K
$624.34M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
135 Bitcoin SV  BSV $31.1
₿0.0013
0.03 $618.51M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$11.83M
₿597.4
$618.52M
₿28.11K
$618.51M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
137 Usual USD  USD0 $0.9975
-0.03 $614.95M
$0.9981
$0.9974
$8.49M
$614.95M
$614.95M
Previsione del prezzo di Usual USD(usd0)
138 Pyth Network  PYTH $0.1066
₿0.000010
-0.74 $613.17M
₿16.31K
$0.1078
₿0.000011
$0.1022
₿0.000010
$19.1M
₿1.09K
$1.07B
₿108.72K
$613.17M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Polyhedra Network  ZKJ $1.98
₿0.000036
-1.68 $610.68M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.61B
₿485.7
$1.98B
₿32.51K
$610.68M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
141 Raydium  RAY $2.09
₿0.000027
0.01* $600.91M
₿7.33K
$2.11
₿0.000029
$2.02
₿0.000027
$27.89M
₿352.53
$1.16B
₿15.49K
$600.91M
₿7.33K
Previsione del prezzo di Raydium(ray)
142 Pendle  PENDLE $3.68
₿0.000096
-3.48 $598.06M
₿9.16K
$3.82
₿0.000098
$3.66
₿0.000087
$41.32M
₿1.99K
$1.04B
₿24.43K
$598.06M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 Core  CORE $0.5837
₿0.000031
-0.37 $585.91M
₿28.25K
$0.5877
₿0.000035
$0.5677
₿0.000031
$8.89M
₿1.6K
$1.23B
₿67.47K
$585.91M
₿28.25K
Previsione del prezzo di Core(core)
144 Tezos  XTZ $0.5591
₿0.000017
-1.34 $585.54M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$13.58M
₿564.27
$596.79M
₿17.98K
$585.54M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.12 $585.43M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$3.3M
₿1.42
$686.43M
₿1.69K
$585.43M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
148 Super OETH  SUPEROETH $2,536.79
-0.41 $559.74M
$2,549.5
$2,492.52
$158.62K
$559.74M
$559.74M
Previsione del prezzo di Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,536.6
-0.40 $559.63M
$2,552.09
$2,493.04
$388.5M
$559.63M
$559.63M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.3508
₿0.000017
-0.39 $557.56M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$12.56M
₿608.01
$557.56M
₿26.23K
$557.56M
₿26.23K
Previsione del prezzo di Flow(flow)
151 Saros  SAROS $0.2104
₿0.00000010
-3.30 $552.42M
₿283.21
$0.2185
₿0.00000011
$0.2103
₿0.00000010
$6.57M
₿55.72
$2.1B
₿1.08K
$552.42M
₿283.21
Previsione del prezzo di Saros(saros)
152 tBTC  TBTC $105,142
₿1.00030
0.06 $550.23M
₿2.51K
$105,899
₿1.010
$103,990
₿0.99
$3.59M
₿11.52
$550.23M
₿2.51K
$550.23M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
153 APEcoin  APE $0.6797
₿0.000023
-1.24 $543.44M
₿14.95K
$0.697
₿0.000024
$0.6721
₿0.000023
$30.74M
₿1.23K
$679.76M
₿23.81K
$543.44M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Thorchain  RUNE $1.5
₿0.00010
-0.15 $526.04M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$68.46M
₿5.37K
$636.99M
₿42.91K
$526.04M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,537.82
-0.39 $512.08M
$2,551.37
$2,492.9
$140.15M
$512.08M
$512.08M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 DeXe  DEXE $8.95
₿0.00022
-0.18 $510.87M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$10.45M
₿211.75
$863.37M
₿21.76K
$510.87M
₿12.87K
Previsione del prezzo di DeXe(dexe)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,569
₿1.0019
0.40 $509.29M
₿3.48K
$106,051
₿1.0076
$104,358
₿0.99
$17.74M
₿290.49
$509.29M
₿3.48K
$509.29M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
160 Decentraland  MANA $0.2644
₿0.0000086
-0.26 $507.36M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$16.87M
₿1.63K
$579.78M
₿19.02K
$507.36M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 TrueUSD  TUSD $0.9986
₿0.000014
0.01 $493.67M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$18.14M
₿694.9
$493.67M
₿7.28K
$493.67M
₿7.28K
163 Compound Governance Token  COMP $52.78
₿0.0010
0.70 $479.69M
₿7K
$53.53
₿0.0010
$51.61
₿0.0010
$38.51M
₿632.52
$527.97M
₿10.21K
$479.69M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Kava  KAVA $0.423
₿0.000013
0.51 $458.14M
₿14.44K
$0.4252
₿0.000014
$0.4132
₿0.000013
$4.74M
₿342.64
$458.14M
₿14.44K
$458.14M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Helium  HNT $2.48
₿0.000079
-0.48 $454.87M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$5.56M
₿718.39
$552.7M
₿17.65K
$454.87M
₿12.94K
Previsione del prezzo di Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.1767
₿0.0000026
-0.38 $453.31M
₿0
$0.1784
₿0.0000027
$0.1744
₿0.0000026
$1.49M
₿54.74
$453.31M
$453.31M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.01314
₿0.000000035
-2.86 $445.4M
₿980.01
$0.01352
₿0.000000036
$0.01287
₿0.000000034
$11.25M
₿84.72
$636.08M
₿1.7K
$445.4M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
171 USDD  USDD $1
₿0.000014
-0.01 $435.12M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$11.95M
₿73.99
$435.12M
$435.12M
₿10.71K
172 Brett  BRETT $0.04373
₿0.0000011
-2.65 $433.52M
₿9.59K
$0.04525
₿0.0000011
$0.04247
₿0.0000011
$16.1M
₿196.34
$433.52M
₿11.28K
$433.52M
₿9.59K
Previsione del prezzo di Brett(brett)
173 Beldex  BDX $0.06073
₿0.00000057
-0.38 $433.67M
₿3.73K
$0.06096
₿0.00000057
$0.06008
₿0.00000056
$3.09M
₿23.95
$602.88M
₿5.75K
$433.67M
₿3.73K
Previsione del prezzo di Beldex(bdx)
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.73M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.97M
₿354.6
$431.73M
₿4.72K
$431.73M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
175 Axelar  AXL $0.4294
₿0.000019
3.90 $422.66M
₿12.44K
$0.4527
₿0.000022
$0.4053
₿0.000019
$46.78M
₿619.31
$517.49M
₿22.79K
$422.66M
₿12.44K
Previsione del prezzo di Axelar(axl)
176 AIOZ Network  AIOZ $0.3475
₿0.000011
-3.43 $410.58M
₿12.29K
$0.3598
₿0.000012
$0.3373
₿0.000011
$6.06M
₿99.58
$410.99M
₿12.3K
$410.58M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
177 dYdX  DYDX $0.5202
₿0.000043
-0.30 $409.8M
₿20.31K
$0.5254
₿0.000045
$0.505
₿0.000043
$7.59M
₿167.09
$466.43M
₿31.1K
$409.8M
₿20.31K
Previsione del prezzo di dYdX(dydx)
179 MimbleWimbleCoin  MWC $37.23
₿0.00019
-0.34 $408.48M
₿2.15K
$37.38
₿0.00020
$36.88
₿0.00018
$149.72K
₿0.11
$408.5M
₿2.15K
$408.48M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
180 eCash  XEC $0.00002048
₿0.0000000010
-1.40 $407.21M
₿19.98K
$0.00002089
₿0.0000000010
$0.00002033
₿0.0000000010
$6.53M
₿358.24
$407.21M
₿21.31K
$407.21M
₿19.98K
Previsione del prezzo di eCash(xec)
181 APENFT  NFT $0.0000004098
₿0.0000000000077
-0.51 $405.78M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.17M
₿353.29
$409.84M
₿7.69K
$405.78M
₿7.61K
Previsione del prezzo di APENFT(nft)
183 Arweave  AR $6.15
₿0.00044
-0.74 $402.77M
₿28.72K
$6.22
₿0.00046
$5.93
₿0.00043
$15.59M
₿462.18
$402.77M
₿28.72K
$402.77M
₿28.72K
Previsione del prezzo di Arweave(ar)
184 USDB  USDB $0.9884
₿0.000014
0.42 $401.34M
₿0
$1.01
₿0.000014
$0.9773
₿0.000014
$286.54K
₿645.01
$401.34M
$401.34M
₿0
Previsione del prezzo di USDB(usdb)
185 Starknet  STRK $0.1183
₿0.000026
-1.76 $396.68M
₿19.46K
$0.1207
₿0.000027
$0.1156
₿0.000026
$21.56M
₿2.04K
$1.18B
₿267.26K
$396.68M
₿19.46K
Previsione del prezzo di Starknet(strk)
186 Elrond  EGLD $13.92
₿0.00076
-0.62 $394.64M
₿20.46K
$14.03
₿0.00079
$13.69
₿0.00075
$9.29M
₿398.24
$394.64M
₿20.46K
$394.64M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 NEO  NEO $5.57
₿0.00028
-1.42 $393.13M
₿20.14K
$5.66
₿0.00029
$5.45
₿0.00027
$22.98M
₿2.25K
$557.4M
₿28.56K
$393.13M
₿20.14K
Previsione del prezzo di NEO(neo)
189 Aethir  ATH $0.03916
-6.29 $388.54M
$0.04179
$0.03917
$26.65M
$1.65B
$388.54M
Previsione del prezzo di Aethir(ath)
190 Eigenlayer  EIGEN $1.26
₿0.00015
-1.61 $388.53M
$1.29
$1.2
$56.49M
$2.18B
₿258.73K
$388.53M
Previsione del prezzo di Eigenlayer(eigen)
191 EOS  EOS $0.5306
₿0.000015
-0.06 $387.17M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$1.13M
₿2.6K
$1.12B
$387.17M
₿17.23K
Previsione del prezzo di EOS(eos)
192 Stader ETHx  ETHX $2,694.15
₿0.051
-0.42 $385.06M
₿6.4K
$2,709.39
₿0.052
$2,649.45
₿0.051
$972.99
₿15.05
$385.06M
₿6.4K
$385.06M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
193 ether.fi Staked ETH  EETH $2,536.08
₿0.051
-0.31 $381.58M
₿20.76K
$2,548.1
₿0.051
$2,490.76
₿0.050
$7.65K
₿2.15
$7.01B
₿54.93K
$381.58M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
194 Conflux Token  CFX $0.07496
₿0.0000050
0.04 $381.14M
₿19.35K
$0.07541
₿0.0000050
$0.07257
₿0.0000046
$16.6M
₿1.96K
$424.08M
₿27.57K
$381.14M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
195 Axie Infinity  AXS $2.33
₿0.00013
-0.35 $379.72M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$14.42M
₿785.98
$629.05M
₿37.36K
$379.72M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 Mantle Bridged USDT (Mantle)  USDT $0.9971
₿0.000014
-0.47 $377.04M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$454.53K
₿215.65
$377.04M
$377.04M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
198 Reserve Rights Token  RSR $0.006312
₿0.00000012
-0.51 $365.63M
₿6.58K
$0.006379
₿0.00000014
$0.006145
₿0.00000012
$12.8M
₿521.07
$631.36M
₿13.01K
$365.63M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
199 Telcoin  TEL $0.003965
₿0.000000057
-1.68 $364.42M
₿4.47K
$0.004033
₿0.000000061
$0.003887
₿0.000000057
$1.01M
₿31.48
$396.54M
₿5.75K
$364.42M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Dog (Bitcoin)  DOG $0.003641
-2.48 $363.79M
$0.003753
$0.003466
$10.94M
$363.79M
$363.79M
Previsione del prezzo di Dog (Bitcoin)(dog)
201 Ether.fi  ETHFI $1.08
₿0.000079
-1.46 $356.81M
₿9.18K
$1.1
₿0.000085
$1.05
₿0.000078
$59.42M
₿4.62K
$1.08B
₿79.7K
$356.81M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
202 Mog Coin  MOG $0.0000009068
₿0.0000000000085
-2.21 $354.07M
₿3.35K
$0.0000009284
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$17.63M
₿80.89
$354.07M
₿3.35K
$354.07M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
203 Chiliz  CHZ $0.03643
₿0.0000020
0.49 $352.12M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$16.8M
₿1.44K
$352.12M
₿18.72K
$352.12M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Coinbase Wrapped Staked ETH  CBETH $2,797.14
₿0.053
-0.34 $352.04M
₿9.54K
$2,810.83
₿0.054
$2,746.84
₿0.053
$2.5M
₿151.43
$1.04B
₿78.73K
$352.04M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
207 Sun Token  SUN $0.01791
₿0.00000022
-1.15 $345.21M
₿2.18K
$0.01815
₿0.00000022
$0.01781
₿0.00000021
$13.68M
₿387.46
$356.59M
₿4.41K
$345.21M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 Swell Ethereum  SWETH $2,771.61
₿0.053
-0.40 $336.28M
₿11.03K
$2,787.33
₿0.054
$2,725.55
₿0.052
$26.88K
₿54.8
$336.29M
₿11.03K
$336.28M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
210 Zebec Network  ZBCN $0.004151
1.75 $335.86M
$0.004237
$0.003987
$13.77M
$415.1M
$335.86M
Previsione del prezzo di Zebec Network(zbcn)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,509
0.39 $335.25M
$105,907
$104,307
$3.98M
$335.25M
$335.25M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Venom  VENOM $0.1591
₿0.0000077
-1.58 $330.82M
₿0
$0.1617
₿0.0000078
$0.1571
₿0.0000075
$645.25K
₿310.98
$1.16B
₿292.92
$330.82M
₿0
Previsione del prezzo di Venom(venom)
214 Akash Network  AKT $1.21
₿0.000058
-0.78 $329.75M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.07M
₿109.29
$331.59M
₿13.7K
$329.75M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,537.53
-0.37 $329.47M
$2,550.25
$2,493.25
$9.87M
$329.5M
$329.47M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Ether.fi Staked BTC  EBTC $105,057
0.07 $329.25M
$105,641
$103,736
$43.9K
$329.25M
$329.25M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
217 Terra  LUNC $0.00005967
₿0.0000000018
-3.40 $325.9M
₿10.87K
$0.00006224
₿0.0000000019
$0.00005849
₿0.0000000018
$14.84M
₿588.86
$387.31M
₿12.69K
$325.9M
₿10.87K
Previsione del prezzo di Terra(lunc)
218 Trust Wallet Token  TWT $0.7759
₿0.000017
-1.25 $323.26M
₿7.38K
$0.7861
₿0.000018
$0.7603
₿0.000017
$5.89M
₿283.36
$775.86M
₿17.71K
$323.26M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 JUST  JST $0.03246
₿0.00000055
-0.21 $321.35M
₿4.98K
$0.03261
₿0.00000057
$0.03204
₿0.00000055
$28.05M
₿453.18
$321.35M
₿5.54K
$321.35M
₿4.98K
Previsione del prezzo di JUST(jst)
220 Ronin  RON $0.4907
₿0.000053
-2.39 $321.1M
₿16.63K
$0.5031
₿0.000055
$0.4829
₿0.000053
$5.93M
₿319.75
$490.8M
₿53.35K
$321.1M
₿16.63K
Previsione del prezzo di Ronin(ron)
221 Olympus  OHM $19.54
₿0.00018
-0.15 $319.9M
₿2.96K
$19.64
₿0.00017
$19.41
₿0.00017
$88.28K
₿12.82
$403.31M
₿4K
$319.9M
₿2.96K
Previsione del prezzo di Olympus(ohm)
222 AMP Token  AMP $0.003752
₿0.00000013
2.48 $316.07M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$25.56M
₿218.59
$374M
₿13.06K
$316.07M
₿7.37K
Previsione del prezzo di AMP Token(amp)
223 Frax  FRAX $0.9991
₿0.000014
-0.03 $314.62M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.4M
₿607.03
$314.62M
₿9.54K
$314.62M
₿9.54K
224 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.05 $312.23M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.49M
₿133.07
$312.23M
₿6.23K
$312.23M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
225 Wormhole  W $0.06751
₿0.000011
-1.44 $312.6M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$22.26M
₿4.68K
$675.69M
₿119.53K
$312.6M
₿21.52K
Previsione del prezzo di Wormhole(w)
227 Bybit Staked SOL  BBSOL $159.57
0.25 $310.83M
$160.56
$155.07
$477.34K
$310.83M
$310.83M
Previsione del prezzo di Bybit Staked SOL(bbsol)
228 Ravencoin  RVN $0.02026
₿0.00000056
1.47 $309.56M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$133.8M
₿662.65
$309.97M
₿11.92K
$309.56M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
230 Popcat  POPCAT $0.3137
₿0.0000031
-0.17 $307.77M
₿3.11K
$0.3245
₿0.0000035
$0.3004
₿0.0000031
$29.59M
₿192.09
$307.77M
₿3.11K
$307.77M
₿3.11K
Previsione del prezzo di Popcat(popcat)
231 Frax Ether  FRXETH $2,535.14
₿0.051
-0.38 $304.37M
₿13K
$2,549
₿0.051
$2,491.26
₿0.050
$735.12K
₿97.69
$304.37M
₿13K
$304.37M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
232 Beam  BEAM $0.005793
₿0.00000044
-1.42 $303.81M
₿23.51K
$0.005879
₿0.00000045
$0.005618
₿0.00000042
$9.09M
₿389.45
$343.15M
₿27.79K
$303.81M
₿23.51K
Previsione del prezzo di Beam(beam)
233 Gnosis  GNO $112.96
₿0.0051
-0.97 $298.29M
₿13.49K
$114.06
₿0.0053
$111.35
₿0.0052
$5.28M
₿76.52
$339.02M
₿15.63K
$298.29M
₿13.49K
Previsione del prezzo di Gnosis(gno)
234 Matic Network  MATIC $0.1994
₿0.000012
-1.12 $293.26M
₿118.78K
$0.2027
₿0.000013
$0.1961
₿0.000012
$841.86K
₿5.85K
$2B
₿127.96K
$293.26M
₿118.78K
Previsione del prezzo di Matic Network(matic)
236 Livepeer  LPT $6.92
₿0.00022
-1.36 $286.66M
₿7.03K
$7.05
₿0.00024
$6.65
₿0.00022
$29.48M
₿341.58
$286.66M
₿7.03K
$286.66M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
238 Creditcoin  CTC $0.6296
₿0.000011
-1.04 $286.09M
₿3.77K
$0.6362
₿0.000012
$0.617
₿0.000011
$4.69M
₿123.77
$377.74M
₿6.95K
$286.09M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $281.82M
$1
$0.9996
$34.18M
$281.82M
$281.82M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
241 SuperFarm  SUPER $0.6224
₿0.000015
-2.44 $281.18M
₿7.2K
$0.6417
₿0.000017
$0.6066
₿0.000015
$7.64M
₿170.02
$622.5M
₿15.93K
$281.18M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 BTSE Token  BTSE $1.72
₿0.000011
5.38 $279.29M
₿1.8K
$1.75
₿0.000011
$1.63
₿0.000010
$2.35M
₿0.06
$344.67M
₿2.22K
$279.29M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
244 1inch  1INCH $0.1946
₿0.0000081
0.01* $270.53M
₿9.3K
$0.1963
₿0.0000085
$0.1907
₿0.0000080
$10.73M
₿675.32
$292.05M
₿12.17K
$270.53M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 Compound Wrapped BTC  CWBTC $2,119.56
₿0.020
0.31 $267.24M
₿6.64K
$2,130.6
₿0.020
$2,096.83
₿0.020
$0
₿0
$267.24M
₿6.64K
$267.24M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
247 pumpBTC  PUMPBTC $100,185
-2.37 $260.57M
$103,721
$100,041
$31.92
$260.57M
$260.57M
Previsione del prezzo di pumpBTC(pumpbtc)
248 Decred  DCR $15.31
₿0.00036
0.84 $257.99M
₿5.82K
$15.36
₿0.00037
$14.83
₿0.00036
$2.86M
₿45.63
$258.01M
₿7.65K
$257.99M
₿5.82K
Previsione del prezzo di Decred(dcr)
250 MANTRA DAO  OM $0.2645
₿0.000011
-1.41 $256.69M
₿9.66K
$0.283
₿0.000012
$0.2612
₿0.000010
$90.46M
₿1.2K
$442.86M
₿10.59K
$256.69M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
251 Turbo  TURBO $0.00372
₿0.000000011
-2.45 $256.77M
₿772.11
$0.003834
₿0.000000011
$0.003612
₿0.000000010
$24.85M
₿111.06
$256.77M
₿772.11
$256.77M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 Safe  SAFE $0.4299
-1.11 $255.21M
$0.436
₿0.
$0.4187
₿0.
$6.54M
₿0
$429.9M
$255.21M
Previsione del prezzo di Safe(safe)
253 BENQI Liquid Staked AVAX  SAVAX $23.17
₿0.00077
-0.26 $254.6M
₿5.14K
$23.28
₿0.00078
$22.71
₿0.00076
$707.56K
₿25.86
$254.6M
₿5.14K
$254.6M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui