$3.46T
Capitalizzazione totale
$114.06B
Volume totale
BTC 61.16%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 DeXe  DEXE $12.77
₿0.00022
1.53 $729.05M
₿12.87K
$12.86
₿0.00023
$12.55
₿0.00022
$9.82M
₿211.75
$1.23B
₿21.76K
$729.05M
₿12.87K
Previsione del prezzo di DeXe(dexe)
124 PancakeSwap Token  CAKE $2.26
₿0.000055
2.16 $725.83M
₿13.62K
$2.3
₿0.000056
$2.21
₿0.000054
$86.83M
₿1.32K
$836.58M
₿21.18K
$725.83M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
125 Ethereum Name Service  ENS $21.88
₿0.00029
0.04 $725.07M
₿9.07K
$22.71
₿0.00030
$21.52
₿0.00028
$80.28M
₿687.08
$2.19B
₿29.25K
$725.07M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
126 StakeWise Staked ETH  OSETH $2,591.4
₿0.051
-0.99 $722.98M
₿1.48K
$2,694.58
₿0.052
$2,561.62
₿0.051
$2.22K
₿4.13
$722.98M
₿1.48K
$722.98M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
127 BitTorrent  BTT $0.0000007281
₿0.000000000021
-0.09 $718.03M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007255
₿0.000000000021
$23.24M
₿622.74
$720.9M
₿21.04K
$718.03M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
128 Helium  HNT $3.91
₿0.000079
0.42 $714.17M
₿12.94K
$4.03
₿0.000082
$3.88
₿0.000078
$5.37M
₿718.39
$871.27M
₿17.65K
$714.17M
₿12.94K
Previsione del prezzo di Helium(hnt)
129 Pendle  PENDLE $4.39
₿0.000096
8.68 $712.06M
₿9.16K
$4.46
₿0.000098
$4.04
₿0.000087
$140.3M
₿1.99K
$1.23B
₿24.43K
$712.06M
₿9.16K
Previsione del prezzo di Pendle(pendle)
130 Bitcoin SV  BSV $34.95
₿0.0013
-2.01 $694.38M
₿26.35K
$36.3
₿0.0013
$34.63
₿0.0013
$36.07M
₿597.4
$694.38M
₿28.11K
$694.38M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
133 SPX6900  SPX $0.7223
₿0.000000054
5.29 $668.74M
₿50.44
$0.7513
₿0.000000070
$0.686
₿0.000000054
$18.22M
₿2.04
$668.74M
₿50.44
$668.74M
₿50.44
Previsione del prezzo di SPX6900(spx)
134 Jito  JTO $1.98
₿0.000052
6.44 $654.37M
₿6.2K
$2.01
₿0.000058
$1.86
₿0.000051
$31.38M
₿2.28K
$1.98B
₿52.91K
$654.37M
₿6.2K
Previsione del prezzo di Jito(jto)
135 Stables Labs USDX  USDX $0.9998
0.12 $650.63M
$1
$0.992
$2.48M
$650.63M
$650.63M
Previsione del prezzo di Stables Labs USDX(usdx)
136 Brett  BRETT $0.06595
₿0.0000011
-4.13 $652.03M
₿9.59K
$0.07092
₿0.0000011
$0.06488
₿0.0000011
$44.23M
₿196.34
$652.03M
₿11.28K
$652.03M
₿9.59K
Previsione del prezzo di Brett(brett)
137 Onyxcoin  XCN $0.01937
₿0.000000035
-1.00 $650.5M
₿980.01
$0.02
₿0.000000036
$0.0193
₿0.000000034
$36.41M
₿84.72
$937.61M
₿1.7K
$650.5M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
138 Usual USD  USD0 $0.9975
-0.01* $644.7M
$0.998
$0.9973
$6.58M
$644.7M
$644.7M
Previsione del prezzo di Usual USD(usd0)
139 Zcash  ZEC $39.89
₿0.00039
-2.32 $640.76M
₿5.86K
$41.64
₿0.00040
$39.72
₿0.00038
$60.47M
₿470.48
$640.89M
₿8.23K
$640.76M
₿5.86K
Previsione del prezzo di Zcash(zec)
140 Tezos  XTZ $0.6076
₿0.000017
-0.57 $633.55M
₿17.61K
$0.6307
₿0.000018
$0.6038
₿0.000017
$19.83M
₿564.27
$645.76M
₿17.98K
$633.55M
₿17.61K
Previsione del prezzo di Tezos(xtz)
141 Polyhedra Network  ZKJ $2.05
₿0.000036
0.16 $631.75M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$3.39B
₿485.7
$2.05B
₿32.51K
$631.75M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
142 Flow  FLOW $0.3958
₿0.000017
-0.94 $626.32M
₿26.23K
$0.4123
₿0.000018
$0.3936
₿0.000017
$26.53M
₿608.01
$626.32M
₿26.23K
$626.32M
₿26.23K
Previsione del prezzo di Flow(flow)
143 Thorchain  RUNE $1.76
₿0.00010
-2.08 $618.74M
₿34.56K
$1.83
₿0.00010
$1.73
₿0.00010
$196.2M
₿5.37K
$749.12M
₿42.91K
$618.74M
₿34.56K
Previsione del prezzo di Thorchain(rune)
144 OUSG  OUSG $111.11
₿0.0015
0.02 $614.14M
₿0
$111.11
₿0.0015
$111.09
₿0.0014
$0
₿0
$614.14M
$614.14M
₿0
Previsione del prezzo di OUSG(ousg)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.11 $595.17M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.32M
₿1.42
$646.63M
₿1.69K
$595.17M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 Decentraland  MANA $0.3161
₿0.0000086
-2.21 $590.14M
₿16.16K
$0.3293
₿0.0000091
$0.3119
₿0.0000086
$42.65M
₿1.63K
$692.88M
₿19.02K
$590.14M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 L2 Standard Bridged WETH (Base)  WETH $2,484.73
-1.25 $575.72M
$2,582.53
$2,454.32
$639.86M
$575.72M
$575.72M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Binance-Peg Dogecoin  DOGE $0.2219
₿0.0000026
-0.90 $567.51M
₿0
$0.2298
₿0.0000027
$0.2183
₿0.0000026
$4.77M
₿54.74
$567.51M
$567.51M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
150 Super OETH  SUPEROETH $2,482.08
-1.26 $537.72M
$2,577.19
$2,458.76
$31.75K
$537.72M
$537.72M
Previsione del prezzo di Super OETH(superoeth)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $106,237
₿1.0019
1.24 $534.74M
₿3.48K
$106,681
₿1.0076
$104,238
₿0.99
$14.01M
₿290.49
$534.74M
₿3.48K
$534.74M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 APEcoin  APE $0.6348
₿0.000023
-2.16 $506.95M
₿14.95K
$0.6663
₿0.000024
$0.6297
₿0.000023
$39.69M
₿1.23K
$634.12M
₿23.81K
$506.95M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Aerodrome Finance  AERO $0.6188
₿0.000027
-0.58 $504.46M
₿10.52K
$0.644
₿0.000027
$0.608
₿0.000026
$31.07M
₿618.19
$1B
₿26.04K
$504.46M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
157 Elrond  EGLD $17.83
₿0.00076
-2.19 $503.56M
₿20.46K
$18.53
₿0.00079
$17.72
₿0.00075
$17.67M
₿398.24
$503.56M
₿20.46K
$503.56M
₿20.46K
Previsione del prezzo di Elrond(egld)
158 tBTC  TBTC $105,896
₿1.00030
1.33 $495.51M
₿2.51K
$106,554
₿1.010
$104,020
₿0.99
$14.63M
₿11.52
$495.51M
₿2.51K
$495.51M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
159 AIOZ Network  AIOZ $0.4237
₿0.000011
-2.00 $496.18M
₿12.29K
$0.4463
₿0.000012
$0.4213
₿0.000011
$12.86M
₿99.58
$498.41M
₿12.3K
$496.18M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
160 TrueUSD  TUSD $0.9995
₿0.000014
0.15 $495.28M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$32.57M
₿694.9
$495.28M
₿7.28K
$495.28M
₿7.28K
161 dYdX  DYDX $0.6367
₿0.000043
0.20 $494.24M
₿20.31K
$0.6671
₿0.000045
$0.6284
₿0.000043
$21.08M
₿167.09
$579.17M
₿31.1K
$494.24M
₿20.31K
Previsione del prezzo di dYdX(dydx)
162 Reserve Rights Token  RSR $0.008498
₿0.00000012
0.56 $486.51M
₿6.58K
$0.008766
₿0.00000014
$0.00843
₿0.00000012
$21.04M
₿521.07
$849.79M
₿13.01K
$486.51M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,478.33
-1.36 $482.26M
$2,580.76
$2,451.09
$486.31M
$482.26M
$482.26M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
164 Axie Infinity  AXS $2.94
₿0.00013
-0.83 $473.76M
₿19.8K
$3.05
₿0.00014
$2.91
₿0.00013
$28.07M
₿785.98
$793.54M
₿37.36K
$473.76M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
166 Arweave  AR $7.2
₿0.00044
-0.80 $471.27M
₿28.72K
$7.53
₿0.00046
$7.15
₿0.00043
$25.46M
₿462.18
$471.27M
₿28.72K
$471.27M
₿28.72K
Previsione del prezzo di Arweave(ar)
167 Beldex  BDX $0.06535
₿0.00000057
0.70 $467.12M
₿3.73K
$0.06553
₿0.00000057
$0.0642
₿0.00000056
$3.32M
₿23.95
$649.4M
₿5.75K
$467.12M
₿3.73K
Previsione del prezzo di Beldex(bdx)
168 pumpBTC  PUMPBTC $102,651
2.60 $459.11M
$104,548
$100,051
$38.49K
$459.11M
$459.11M
Previsione del prezzo di pumpBTC(pumpbtc)
169 Starknet  STRK $0.1475
₿0.000026
-2.52 $457.73M
₿19.46K
$0.1557
₿0.000027
$0.1462
₿0.000026
$29.28M
₿2.04K
$1.47B
₿267.26K
$457.73M
₿19.46K
Previsione del prezzo di Starknet(strk)
170 Telcoin  TEL $0.004966
₿0.000000057
-0.45 $456.44M
₿4.47K
$0.005126
₿0.000000061
$0.00487
₿0.000000057
$2.27M
₿31.48
$496.67M
₿5.75K
$456.44M
₿4.47K
Previsione del prezzo di Telcoin(tel)
172 Kava  KAVA $0.4212
₿0.000013
-1.37 $455.77M
₿14.44K
$0.4347
₿0.000014
$0.4188
₿0.000013
$10.36M
₿342.64
$455.77M
₿14.44K
$455.77M
₿14.44K
Previsione del prezzo di Kava(kava)
174 NEO  NEO $6.44
₿0.00028
-0.26 $453.55M
₿20.14K
$6.62
₿0.00029
$6.36
₿0.00027
$27.4M
₿2.25K
$643.06M
₿28.56K
$453.55M
₿20.14K
Previsione del prezzo di NEO(neo)
175 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $452.11M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$24.33M
₿354.6
$452.11M
₿4.72K
$452.11M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
176 Pyth Network  PYTH $0.1248
₿0.000010
-7.87 $452.7M
₿16.31K
$0.1407
₿0.000011
$0.1244
₿0.000010
$150.29M
₿1.09K
$1.25B
₿108.72K
$452.7M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
177 Ronin  RON $0.6845
₿0.000053
-0.18 $447.8M
₿16.63K
$0.7097
₿0.000055
$0.6798
₿0.000053
$20.25M
₿319.75
$684.46M
₿53.35K
$447.8M
₿16.63K
Previsione del prezzo di Ronin(ron)
180 eCash  XEC $0.00002222
₿0.0000000010
-0.26 $441.7M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002205
₿0.0000000010
$22.67M
₿358.24
$441.7M
₿21.31K
$441.7M
₿19.98K
Previsione del prezzo di eCash(xec)
181 Conflux Token  CFX $0.08736
₿0.0000050
-1.12 $441.52M
₿19.35K
$0.09065
₿0.0000050
$0.08648
₿0.0000046
$15.3M
₿1.96K
$491.44M
₿27.57K
$441.52M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 Aethir  ATH $0.04851
-1.09 $440.6M
$0.05077
$0.04816
$40.93M
$2.04B
$440.6M
Previsione del prezzo di Aethir(ath)
183 APENFT  NFT $0.000000441
₿0.0000000000077
2.18 $436.65M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004313
₿0.0000000000076
$30.33M
₿353.29
$441.01M
₿7.69K
$436.65M
₿7.61K
Previsione del prezzo di APENFT(nft)
184 Popcat  POPCAT $0.4408
₿0.0000031
1.24 $431.25M
₿3.11K
$0.453
₿0.0000035
$0.4286
₿0.0000031
$79.16M
₿192.09
$431.25M
₿3.11K
$431.25M
₿3.11K
Previsione del prezzo di Popcat(popcat)
185 Wormhole  W $0.09294
₿0.000011
-0.70 $425.31M
₿21.52K
$0.09631
₿0.000012
$0.09175
₿0.000011
$30.05M
₿4.68K
$926.9M
₿119.53K
$425.31M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 Saros  SAROS $0.1568
₿0.00000010
2.92 $411.65M
₿283.21
$0.1639
₿0.00000011
$0.1502
₿0.00000010
$13.84M
₿55.72
$1.57B
₿1.08K
$411.65M
₿283.21
Previsione del prezzo di Saros(saros)
187 Chiliz  CHZ $0.04291
₿0.0000020
-1.09 $412.23M
₿18.72K
$0.04453
₿0.0000022
$0.04263
₿0.0000020
$41.46M
₿1.44K
$412.24M
₿18.72K
$412.23M
₿18.72K
Previsione del prezzo di Chiliz(chz)
188 USDB  USDB $1.01
₿0.000014
2.01 $410.46M
₿0
$1.01
₿0.000014
$0.9817
₿0.000014
$1.93M
₿645.01
$410.46M
$410.46M
₿0
Previsione del prezzo di USDB(usdb)
189 Eigenlayer  EIGEN $1.36
₿0.00015
0.80 $409.61M
$1.43
$1.34
$109.42M
$2.35B
₿258.73K
$409.61M
Previsione del prezzo di Eigenlayer(eigen)
191 Mog Coin  MOG $0.000001049
₿0.0000000000085
-2.81 $408.07M
₿3.35K
$0.0000011
₿0.0000000000088
$0.00000103
₿0.0000000000081
$21.3M
₿80.89
$408.07M
₿3.35K
$408.07M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
192 ether.fi Staked ETH  EETH $2,470.35
₿0.051
-0.78 $405.28M
₿20.76K
$2,576.86
₿0.051
$2,449.42
₿0.050
$11.53K
₿2.15
$6.33B
₿54.93K
$405.28M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Beam  BEAM $0.007743
₿0.00000044
-1.13 $405.84M
₿23.51K
$0.008021
₿0.00000045
$0.007656
₿0.00000042
$14.08M
₿389.45
$458.39M
₿27.79K
$405.84M
₿23.51K
Previsione del prezzo di Beam(beam)
194 Ether.fi  ETHFI $1.26
₿0.000079
0.91 $404.78M
₿9.18K
$1.35
₿0.000085
$1.23
₿0.000078
$159.59M
₿4.62K
$1.25B
₿79.7K
$404.78M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
197 AMP Token  AMP $0.004683
₿0.00000013
1.95 $394.24M
₿7.37K
$0.004789
₿0.00000013
$0.00455
₿0.00000012
$31.55M
₿218.59
$466.5M
₿13.06K
$394.24M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 Mantle Bridged USDT (Mantle)  USDT $0.9999
₿0.000014
-0.03 $392.67M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1.02M
₿215.65
$392.67M
$392.67M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
200 Ether.fi Staked BTC  EBTC $104,611
0.34 $387.72M
$108,230
$102,678
$697.18K
$387.72M
$387.72M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
201 Compound Governance Token  COMP $42.19
₿0.0010
-0.40 $380.69M
₿7K
$43.86
₿0.0010
$42.1
₿0.0010
$58.62M
₿632.52
$421.61M
₿10.21K
$380.69M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
202 MimbleWimbleCoin  MWC $34.52
₿0.00019
1.11 $379.2M
₿2.15K
$34.55
₿0.00020
$34.11
₿0.00018
$161.52K
₿0.11
$379.21M
₿2.15K
$379.2M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
205 Sun Token  SUN $0.01927
₿0.00000022
2.33 $371.29M
₿2.18K
$0.01932
₿0.00000022
$0.01883
₿0.00000021
$37.04M
₿387.46
$383.78M
₿4.41K
$371.29M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Matic Network  MATIC $0.2294
₿0.000012
-1.14 $369.21M
₿118.78K
$0.2365
₿0.000013
$0.2264
₿0.000012
$1.97M
₿5.85K
$2.29B
₿127.96K
$369.21M
₿118.78K
Previsione del prezzo di Matic Network(matic)
207 Akash Network  AKT $1.5
₿0.000058
-1.66 $369.74M
₿13.59K
$1.56
₿0.000060
$1.49
₿0.000058
$10.52M
₿109.29
$405.43M
₿13.7K
$369.74M
₿13.59K
Previsione del prezzo di Akash Network(akt)
209 USDD  USDD $1
₿0.000014
-0.01* $367.04M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$16.17M
₿73.99
$367.14M
$367.04M
₿10.71K
210 JUST  JST $0.03684
₿0.00000055
4.95 $364.9M
₿4.98K
$0.037
₿0.00000057
$0.0351
₿0.00000055
$47.16M
₿453.18
$364.9M
₿5.54K
$364.9M
₿4.98K
Previsione del prezzo di JUST(jst)
211 Turbo  TURBO $0.005293
₿0.000000011
-3.88 $365.24M
₿772.11
$0.005819
₿0.000000011
$0.005261
₿0.000000010
$111.08M
₿111.06
$365.24M
₿772.11
$365.24M
₿772.11
Previsione del prezzo di Turbo(turbo)
212 Stader ETHx  ETHX $2,616.71
₿0.051
-0.87 $363.66M
₿6.4K
$2,729.11
₿0.052
$2,594.76
₿0.051
$5.53K
₿15.05
$363.66M
₿6.4K
$363.66M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
213 MANTRA DAO  OM $0.3773
₿0.000011
-3.05 $363.14M
₿9.66K
$0.3915
₿0.000012
$0.3755
₿0.000010
$66.52M
₿1.2K
$629.18M
₿10.59K
$363.14M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
214 Dog (Bitcoin)  DOG $0.003576
1.02 $357.68M
$0.003671
$0.003465
$12.27M
$357.68M
$357.68M
Previsione del prezzo di Dog (Bitcoin)(dog)
215 Axelar  AXL $0.3692
₿0.000019
0.50 $348.31M
₿12.44K
$0.378
₿0.000022
$0.3654
₿0.000019
$13.56M
₿619.31
$441.73M
₿22.79K
$348.31M
₿12.44K
Previsione del prezzo di Axelar(axl)
216 SuperFarm  SUPER $0.7725
₿0.000015
0.89 $348.66M
₿7.2K
$0.7979
₿0.000017
$0.7589
₿0.000015
$15.12M
₿170.02
$771.88M
₿15.93K
$348.66M
₿7.2K
Previsione del prezzo di SuperFarm(super)
217 Gnosis  GNO $131.53
₿0.0051
-0.31 $347.03M
₿13.49K
$136.78
₿0.0053
$130.92
₿0.0052
$11.32M
₿76.52
$394.41M
₿15.63K
$347.03M
₿13.49K
Previsione del prezzo di Gnosis(gno)
218 Trust Wallet Token  TWT $0.8348
₿0.000017
0.22 $347.24M
₿7.38K
$0.8408
₿0.000018
$0.8163
₿0.000017
$7.86M
₿283.36
$833.41M
₿17.71K
$347.24M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 Frax Share  FRAX $3.8
₿0.000097
-1.04 $343.98M
₿7.69K
$4.37
₿0.00010
$3.78
₿0.000096
$66.54M
₿340.69
$378.8M
₿9.72K
$343.98M
₿7.69K
Previsione del prezzo di Frax Share(frax)
221 Polygon Bridged WBTC (Polygon POS)  WBTC $106,062
1.20 $340.77M
$106,612
$104,237
$12.5M
$340.77M
$340.77M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
222 Coinbase Wrapped Staked ETH  CBETH $2,720.87
₿0.053
-1.05 $338.88M
₿9.54K
$2,839.52
₿0.054
$2,701.52
₿0.053
$4.35M
₿151.43
$1.02B
₿78.73K
$338.88M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 H2O Dao  H2O $0.4382
₿0.0000030
318.49 $361.55M
₿1.16K
$0.5536
₿0.0000031
$0.1045
₿0.0000030
$1.49M
₿8.12
$438.25M
₿3.1K
$361.55M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
224 Terra  LUNC $0.00006099
₿0.0000000018
-1.88 $332.93M
₿10.87K
$0.00006341
₿0.0000000019
$0.00006073
₿0.0000000018
$10.51M
₿588.86
$396.35M
₿12.69K
$332.93M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Swell Ethereum  SWETH $2,700.83
₿0.053
-1.31 $327.45M
₿11.03K
$2,810.7
₿0.054
$2,669.88
₿0.052
$261.51K
₿54.8
$327.45M
₿11.03K
$327.45M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
226 Binance-Peg BUSD  BUSD $0.999
₿0.000014
0.01* $323.28M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$3.63M
₿133.07
$323.28M
₿6.23K
$323.28M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
227 Olympus  OHM $19.6
₿0.00018
-1.20 $319.7M
₿2.96K
$19.92
₿0.00017
$19.47
₿0.00017
$834.35K
₿12.82
$401.75M
₿4K
$319.7M
₿2.96K
Previsione del prezzo di Olympus(ohm)
230 Frax  FRAX $0.9995
₿0.000014
-0.03 $314.82M
₿9.54K
$1
₿0.000014
$0.9976
₿0.000014
$11.04M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,481.49
-0.96 $311.58M
$2,581.2
$2,453.08
$21.59M
$311.58M
$311.58M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
235 1inch  1INCH $0.2206
₿0.0000081
-0.47 $305.54M
₿9.3K
$0.2322
₿0.0000085
$0.219
₿0.0000080
$22.14M
₿675.32
$330.48M
₿12.17K
$305.54M
₿9.3K
Previsione del prezzo di 1inch(1inch)
236 Creditcoin  CTC $0.6787
₿0.000011
-0.17 $305.03M
₿3.77K
$0.6981
₿0.000012
$0.6714
₿0.000011
$9.84M
₿123.77
$407.23M
₿6.95K
$305.03M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
237 Toshi  TOSHI $0.0007234
₿0.0000000083
1.80 $304.35M
₿3.59K
$0.0007406
₿0.0000000096
$0.0007107
₿0.0000000083
$16.51M
₿66.19
$304.35M
₿3.59K
$304.35M
₿3.59K
Previsione del prezzo di Toshi(toshi)
238 Mina Protocol  MINA $0.2461
₿0.000014
-1.10 $303.16M
₿16.15K
$0.2549
₿0.000015
$0.2429
₿0.000014
$13.29M
₿546.62
$303.16M
₿17.07K
$303.16M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
240 Kusama  KSM $18.29
₿0.00057
0.07 $302.12M
₿5.2K
$19.14
₿0.00061
$18.15
₿0.00057
$13.22M
₿368.76
$302.12M
₿5.79K
$302.12M
₿5.2K
Previsione del prezzo di Kusama(ksm)
241 Frax Ether  FRXETH $2,462.23
₿0.051
-1.34 $298.68M
₿13K
$2,571.99
₿0.051
$2,456.14
₿0.050
$433.55K
₿97.69
$298.68M
₿13K
$298.68M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
242 Liquid Staked ETH  LSETH $2,682.35
₿0.053
-0.61 $298.58M
₿0
$2,788.37
₿0.053
$2,644.75
₿0.052
$5.92M
₿1.08
$298.58M
₿3.56K
$298.58M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
243 LayerZero  ZRO $2.63
0.53 $291.5M
$2.84
$2.59
$58.16M
$2.62B
$291.5M
Previsione del prezzo di LayerZero(zro)
244 Safe  SAFE $0.4935
0.82 $286.06M
$0.502
₿0.
$0.4892
₿0.
$9.96M
₿0
$492.98M
$286.06M
Previsione del prezzo di Safe(safe)
245 cat in a dogs world  MEW $0.003233
₿0.000000054
-2.01 $287.13M
₿4.85K
$0.003425
₿0.000000057
$0.003193
₿0.000000051
$40.94M
₿581.86
$287.13M
₿4.85K
$287.13M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 Dash  DASH $23.13
₿0.00052
-1.03 $283.49M
₿6.22K
$23.82
₿0.00055
$23.02
₿0.00052
$31.78M
₿729.96
$283.51M
₿10.03K
$283.49M
₿6.22K
Previsione del prezzo di Dash(dash)
247 Resolv USR  USR $0.9999
-0.01* $279.8M
$1
$0.9994
$7.32M
$279.8M
$279.8M
Previsione del prezzo di Resolv USR(usr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui