$3.15T
Capitalizzazione totale
$92.09B
Volume totale
BTC 56.82%     ETH 12.04%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 SPX6900  SPX $0.5545
₿0.000000054
-2.94 $512.33M
₿50.44
$0.5742
₿0.000000070
$0.5441
₿0.000000054
$15.96M
₿2.04
$512.33M
₿50.44
$512.33M
₿50.44
Previsione del prezzo di SPX6900(spx)
149 Blockstack  STX $0.2798
₿0.000044
-1.78 $505.58M
₿64.91K
$0.2848
₿0.000047
$0.2778
₿0.000044
$13.51M
₿1.27K
$505.58M
₿81.26K
$505.58M
₿64.91K
Previsione del prezzo di Blockstack(stx)
150 Aerodrome Finance  AERO $0.5577
₿0.000027
-6.08 $504.32M
₿10.52K
$0.594
₿0.000027
$0.5549
₿0.000026
$22.68M
₿618.19
$1B
₿26.04K
$504.32M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
152 Virtuals Protocol  VIRTUAL $0.7635
₿0.0000025
-3.27 $500.45M
₿2.47K
$0.7932
₿0.0000026
$0.7613
₿0.0000023
$57.21M
₿22.06
$762.76M
₿2.47K
$500.45M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
153 Starknet  STRK $0.1044
₿0.000026
0.98 $500.04M
₿19.46K
$0.106
₿0.000027
$0.1021
₿0.000026
$48.61M
₿2.04K
$1.04B
₿267.26K
$500.04M
₿19.46K
Previsione del prezzo di Starknet(strk)
154 Ether.fi  ETHFI $0.8193
₿0.000079
0.79 $495.94M
₿9.18K
$0.8266
₿0.000085
$0.7841
₿0.000078
$36.84M
₿4.62K
$813.61M
₿79.7K
$495.94M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
155 TrueUSD  TUSD $0.9961
₿0.000014
-0.05 $492.62M
₿7.28K
$0.997
₿0.000014
$0.9958
₿0.000014
$6.12M
₿694.9
$492.62M
₿7.28K
$492.62M
₿7.28K
158 Merlin Chain  MERL $0.4669
2.88 $487.84M
$0.4807
$0.4473
$33.44M
$973.84M
$487.84M
Previsione del prezzo di Merlin Chain(merl)
159 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.49 $485.6M
$1.23
$1.22
$0
$485.6M
$485.6M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
160 Stader ETHx  ETHX $3,376.42
₿0.051
1.20 $468.94M
₿6.4K
$3,409.01
₿0.052
$3,281.51
₿0.051
$198.74K
₿15.05
$468.94M
₿6.4K
$468.94M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
161 Marinade staked SOL  MSOL $179.1
₿0.0028
1.23 $467.7M
₿15.18K
$178.88
₿0.0030
$173.92
₿0.0028
$3.31M
₿73.52
$467.7M
₿15.18K
$467.7M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
162 Celestia  TIA $0.5495
₿0.00016
-3.15 $466.89M
₿28.75K
$0.5674
₿0.00016
$0.5407
₿0.00016
$66.2M
₿1.37K
$632.42M
₿168.81K
$466.89M
₿28.75K
Previsione del prezzo di Celestia(tia)
163 GHO  GHO $0.9996
₿0.000014
-0.02 $465.74M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$4.08M
₿59.52
$465.74M
₿676.45
$465.74M
₿676.45
Previsione del prezzo di GHO(gho)
166 FLOKI  FLOKI $0.00004533
₿0.0000000027
-0.11 $435.39M
₿26.82K
$0.00004602
₿0.0000000029
$0.00004432
₿0.0000000027
$30.16M
₿2.39K
$450.84M
₿27.61K
$435.39M
₿26.82K
Previsione del prezzo di FLOKI(floki)
168 The Graph  GRT $0.04036
₿0.0000046
-0.83 $427.96M
₿44.46K
$0.04111
₿0.0000049
$0.03998
₿0.0000046
$15.39M
₿1.35K
$434.88M
₿50.71K
$427.96M
₿44.46K
Previsione del prezzo di The Graph(grt)
169 Telcoin  TEL $0.004511
₿0.000000057
-7.61 $427.38M
₿4.47K
$0.004886
₿0.000000061
$0.004401
₿0.000000057
$3.56M
₿31.48
$449.51M
₿5.75K
$427.38M
₿4.47K
Previsione del prezzo di Telcoin(tel)
170 Trust Wallet Token  TWT $0.9961
₿0.000017
1.54 $419.33M
₿7.38K
$1.01
₿0.000018
$0.9687
₿0.000017
$20.4M
₿283.36
$1.01B
₿17.71K
$419.33M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
171 Swell Ethereum  SWETH $3,441.81
₿0.053
0.89 $417.69M
₿11.03K
$3,482.24
₿0.054
$3,358.3
₿0.052
$25.44K
₿54.8
$417.7M
₿11.03K
$417.69M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
172 Ethereum Name Service  ENS $10.55
₿0.00029
-1.37 $402.27M
₿9.07K
$10.7
₿0.00030
$10.41
₿0.00028
$19.03M
₿687.08
$1.05B
₿29.25K
$402.27M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
173 Coinbase Wrapped Staked ETH  CBETH $3,491.4
₿0.053
1.22 $402.14M
₿9.54K
$3,529.07
₿0.054
$3,392.83
₿0.053
$6.74M
₿151.43
$1.3B
₿78.73K
$402.14M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
174 USDB  USDB $0.9893
₿0.000014
-1.61 $401.39M
₿0
$1.02
₿0.000014
$0.9871
₿0.000014
$265.69K
₿645.01
$401.39M
$401.39M
₿0
Previsione del prezzo di USDB(usdb)
175 BitTorrent  BTT $0.0000004039
₿0.000000000021
-0.43 $398.93M
₿20.58K
$0.0000004059
₿0.000000000021
$0.0000004023
₿0.000000000021
$18.79M
₿622.74
$400.52M
₿21.04K
$398.93M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
176 dogwifhat  WIF $0.4006
₿0.000049
1.75 $397.93M
₿49.99K
$0.3996
₿0.000056
$0.3787
₿0.000049
$124.97M
₿7.3K
$397.93M
₿49.99K
$397.93M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
179 Sun Token  SUN $0.0205
₿0.00000022
1.44 $393.42M
₿2.18K
$0.0205
₿0.00000022
$0.02011
₿0.00000021
$23.56M
₿387.46
$408.04M
₿4.41K
$393.42M
₿2.18K
Previsione del prezzo di Sun Token(sun)
180 IOTA  IOTA $0.09448
₿0.0000043
-3.40 $395.07M
₿13.77K
$0.09781
₿0.0000045
$0.09175
₿0.0000042
$13.36M
₿326.49
$449.89M
₿19.74K
$395.07M
₿13.77K
Previsione del prezzo di IOTA(iota)
184 JUST  JST $0.03899
₿0.00000055
1.19 $386.12M
₿4.98K
$0.03906
₿0.00000057
$0.03848
₿0.00000055
$20.77M
₿453.18
$386.12M
₿5.54K
$386.12M
₿4.98K
Previsione del prezzo di JUST(jst)
185 Bitcoin SV  BSV $19.25
₿0.0013
-1.20 $384.05M
₿26.35K
$19.62
₿0.0013
$19.21
₿0.0013
$7.82M
₿597.4
$384.06M
₿28.11K
$384.05M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
186 Conflux Token  CFX $0.07408
₿0.0000050
0.51 $382.15M
₿19.35K
$0.07643
₿0.0000050
$0.07261
₿0.0000046
$16.11M
₿1.96K
$424.58M
₿27.57K
$382.15M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $89,421
₿1.0019
0.06 $364.4M
₿3.48K
$89,973
₿1.0076
$87,797
₿0.99
$21.73M
₿290.49
$364.4M
₿3.48K
$364.4M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
189 Basic Attention Token  BAT $0.2455
₿0.0000044
-6.88 $367.28M
₿6.64K
$0.2636
₿0.0000047
$0.2424
₿0.0000044
$39.18M
₿1.23K
$368.33M
₿6.67K
$367.28M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
190 APENFT  NFT $0.0000003667
₿0.0000000000077
1.45 $363.46M
₿7.61K
$0.0000003684
₿0.0000000000078
$0.0000003597
₿0.0000000000076
$16.29M
₿353.29
$363.46M
₿7.69K
$363.46M
₿7.61K
Previsione del prezzo di APENFT(nft)
191 Olympus  OHM $22.17
₿0.00018
-0.06 $363.15M
₿2.96K
$22.39
₿0.00017
$22.05
₿0.00017
$200.4K
₿12.82
$464.58M
₿4K
$363.15M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 Pyth Network  PYTH $0.06264
₿0.000010
-1.12 $358.42M
₿16.31K
$0.06336
₿0.000011
$0.06105
₿0.000010
$13.17M
₿1.09K
$623.35M
₿108.72K
$358.42M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
194 Binance-Peg Dogecoin  DOGE $0.1369
₿0.0000026
0.21 $350.61M
₿0
$0.138
₿0.0000027
$0.1335
₿0.0000026
$2.5M
₿54.74
$350.61M
$350.61M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
195 Pendle  PENDLE $2.12
₿0.000096
-0.78 $347.52M
₿9.16K
$2.15
₿0.000098
$2.09
₿0.000087
$20.64M
₿1.99K
$595.89M
₿24.43K
$347.52M
₿9.16K
Previsione del prezzo di Pendle(pendle)
196 crvUSD  CRVUSD $1
₿0.000014
0.19 $339.96M
₿2.1K
$1.01
₿0.000014
$0.9965
₿0.000014
$28.85M
₿330.85
$339.96M
₿2.1K
$339.96M
₿2.1K
197 Theta Network  THETA $0.3411
₿0.000039
-0.90 $340.56M
₿39.59K
$0.3467
₿0.000042
$0.3349
₿0.000039
$11.45M
₿2.97K
$340.56M
₿39.59K
$340.56M
₿39.59K
Previsione del prezzo di Theta Network(theta)
198 ether.fi Staked ETH  EETH $3,134.63
₿0.051
1.27 $338.7M
₿20.76K
$3,167.9
₿0.051
$3,043.1
₿0.050
$33.24K
₿2.15
$9.61B
₿54.93K
$338.7M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
199 EURC  EURC $1.17
₿0.000015
0.10 $337.58M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$22.02M
₿24.04
$337.58M
₿765.5
$337.58M
₿765.5
Previsione del prezzo di EURC(eurc)
201 Helium  HNT $1.81
₿0.000079
-0.34 $336.71M
₿12.94K
$1.88
₿0.000082
$1.78
₿0.000078
$4.37M
₿718.39
$402.99M
₿17.65K
$336.71M
₿12.94K
Previsione del prezzo di Helium(hnt)
202 Kinesis Gold  KAU $139.46
₿0.0011
1.02 $333.03M
₿1.53K
$142.18
₿0.0011
$134.55
₿0.0010
$331.88K
₿9.1
$333.03M
$333.03M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
203 The Sandbox  SAND $0.1272
₿0.0000087
-1.25 $332.15M
₿19.71K
$0.1292
₿0.0000091
$0.1247
₿0.0000086
$24.51M
₿1.56K
$381.3M
₿26.26K
$332.15M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
204 Gnosis  GNO $124.55
₿0.0051
0.21 $328.74M
₿13.49K
$125.99
₿0.0053
$122.93
₿0.0052
$4.27M
₿76.52
$373.63M
₿15.63K
$328.74M
₿13.49K
Previsione del prezzo di Gnosis(gno)
205 Chiliz  CHZ $0.0324
₿0.0000020
-1.50 $328.24M
₿18.72K
$0.03289
₿0.0000022
$0.03204
₿0.0000020
$26.59M
₿1.44K
$328.24M
₿18.72K
$328.24M
₿18.72K
Previsione del prezzo di Chiliz(chz)
206 Decred  DCR $19.09
₿0.00036
-3.02 $327.61M
₿5.82K
$19.81
₿0.00037
$19.02
₿0.00036
$1.29M
₿45.63
$327.64M
₿7.65K
$327.61M
₿5.82K
Previsione del prezzo di Decred(dcr)
208 BENQI Liquid Staked AVAX  SAVAX $16.26
₿0.00077
1.09 $326.53M
₿5.14K
$16.45
₿0.00078
$15.88
₿0.00076
$1.69M
₿25.86
$326.53M
₿5.14K
$326.53M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
209 Gala  GALA $0.006955
₿0.00000084
-0.32 $325.34M
₿31.94K
$0.007033
₿0.00000094
$0.006791
₿0.00000083
$27.7M
₿3.63K
$325.34M
₿31.94K
$325.34M
₿31.94K
Previsione del prezzo di Gala(gala)
213 Flow  FLOW $0.1928
₿0.000017
-0.07 $312.88M
₿26.23K
$0.1947
₿0.000018
$0.1886
₿0.000017
$7.35M
₿608.01
$312.88M
₿26.23K
$312.88M
₿26.23K
Previsione del prezzo di Flow(flow)
214 Binance-Peg BUSD  BUSD $1
₿0.000014
0.06 $311.83M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$1.56M
₿133.07
$311.83M
₿6.23K
$311.83M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
216 LayerZero  ZRO $1.51
0.91 $307.43M
$1.52
$1.45
$33.43M
$1.52B
$307.43M
Previsione del prezzo di LayerZero(zro)
217 Resolv USR  USR $1
-0.05 $305.55M
$1
$0.9994
$479.59K
$305.55M
$305.55M
Previsione del prezzo di Resolv USR(usr)
218 Frax Ether  FRXETH $3,091.25
₿0.051
0.86 $305M
₿13K
$3,131.12
₿0.051
$3,011.7
₿0.050
$1.8M
₿97.69
$305M
₿13K
$305M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
223 SwissBorg  BORG $0.3013
₿0.0000036
4.04 $295.12M
₿3.62K
$0.3032
₿0.0000038
$0.2845
₿0.0000035
$608.48K
₿25.58
$295.12M
₿3.62K
$295.12M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,138.14
1.16 $290.82M
$3,169.98
$3,054.89
$8.96M
$290.82M
$290.82M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
227 MimbleWimbleCoin  MWC $25.53
₿0.00019
-6.97 $285.41M
₿2.15K
$28.13
₿0.
$23.89
₿0.
$147.02K
₿0
$285.41M
₿2.15K
$285.41M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
231 Frax  FRAX $0.9925
₿0.000014
-0.13 $278.34M
₿9.54K
$0.9943
₿0.000014
$0.9924
₿0.000014
$2.52M
₿607.03
$278.34M
₿9.54K
$278.34M
₿9.54K
232 NEO  NEO $3.94
₿0.00028
-1.69 $277.5M
₿20.14K
$4.01
₿0.00029
$3.9
₿0.00027
$7.27M
₿2.25K
$393.45M
₿28.56K
$277.5M
₿20.14K
Previsione del prezzo di NEO(neo)
233 Compound Governance Token  COMP $28.3
₿0.0010
-3.71 $274.06M
₿7K
$29.53
₿0.0010
$28.26
₿0.0010
$21.08M
₿632.52
$283.46M
₿10.21K
$274.06M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
234 Raydium  RAY $1.02
₿0.000027
-3.01 $272.18M
₿7.33K
$1.05
₿0.000029
$1.01
₿0.000027
$18.06M
₿352.53
$562.44M
₿15.49K
$272.18M
₿7.33K
Previsione del prezzo di Raydium(ray)
238 Decentraland  MANA $0.1406
₿0.0000086
-0.77 $269.14M
₿16.16K
$0.1425
₿0.0000091
$0.1382
₿0.0000086
$21.51M
₿1.63K
$307.57M
₿19.02K
$269.14M
₿16.16K
Previsione del prezzo di Decentraland(mana)
239 Undeads Games  UDS $2.62
1.03 $268.41M
$2.62
$2.57
$935.77K
$655.34M
$268.41M
Previsione del prezzo di Undeads Games(uds)
241 ZKsync  ZK $0.03089
₿0.0000055
1.93 $263.6M
$0.03342
$0.02931
$45.19M
$646.09M
$263.6M
Previsione del prezzo di ZKsync(zk)
243 Mantle Bridged WETH (Mantle)  WETH $3,144.23
₿0.050
1.47 $262.85M
₿0
$3,168.91
₿0.051
$3,030.19
₿0.050
$2.99M
₿272.2
$262.85M
$262.85M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
247 Zebec Network  ZBCN $0.002547
-4.25 $243.53M
$0.002711
$0.002508
$9.01M
$254.02M
$243.53M
Previsione del prezzo di Zebec Network(zbcn)
249 Arweave  AR $3.69
₿0.00044
-4.37 $241.25M
₿28.72K
$3.88
₿0.00046
$3.66
₿0.00043
$23.57M
₿462.18
$241.25M
₿28.72K
$241.25M
₿28.72K
Previsione del prezzo di Arweave(ar)
251 Kinesis Silver  KAG $64.07
₿0.00041
2.11 $238.53M
₿1.45K
$64.38
₿0.00041
$62.29
₿0.00039
$378.09K
₿6.66
$238.53M
$238.53M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
255 Instadapp  FLUID $3.02
₿0.000028
-1.93 $232.2M
₿512.01
$3.11
₿0.000029
$3
₿0.000028
$4.07M
₿0.61
$300.58M
₿2.85K
$232.2M
₿512.01
Previsione del prezzo di Instadapp(fluid)
258 1inch  1INCH $0.1647
₿0.0000081
-3.27 $230.34M
₿9.3K
$0.1703
₿0.0000085
$0.1637
₿0.0000080
$12.12M
₿675.32
$246.42M
₿12.17K
$230.34M
₿9.3K
Previsione del prezzo di 1inch(1inch)
260 Bybit Staked SOL  BBSOL $149.9
1.50 $226.7M
$149.44
$144.1
$2.36M
$226.7M
$226.7M
Previsione del prezzo di Bybit Staked SOL(bbsol)
262 Terra  LUNC $0.00004117
₿0.0000000018
-4.06 $225.16M
₿10.87K
$0.00004365
₿0.0000000019
$0.00004025
₿0.0000000018
$38.12M
₿588.86
$266.09M
₿12.69K
$225.16M
₿10.87K
Previsione del prezzo di Terra(lunc)
263 Thorchain  RUNE $0.6416
₿0.00010
-0.36 $225.06M
₿34.56K
$0.6498
₿0.00010
$0.627
₿0.00010
$99.81M
₿5.37K
$272.5M
₿42.91K
$225.06M
₿34.56K
Previsione del prezzo di Thorchain(rune)
265 Treehouse ETH  TETH $3,845.22
1.25 $223.44M
$3,886.61
$3,748.31
$203.66K
$223.44M
$223.44M
Previsione del prezzo di Treehouse ETH(teth)
266 eCash  XEC $0.00001115
₿0.0000000010
-1.24 $222.55M
₿19.98K
$0.00001132
₿0.0000000010
$0.00001111
₿0.0000000010
$3.9M
₿358.24
$222.55M
₿21.31K
$222.55M
₿19.98K
Previsione del prezzo di eCash(xec)
267 Immutable  IMX $0.2721
₿0.000037
0.25 $222.48M
₿53.58K
$0.2746
₿0.000039
$0.2649
₿0.000037
$14.02M
₿841.95
$542.95M
₿75.31K
$222.48M
₿53.58K
Previsione del prezzo di Immutable(imx)
271 AUSD  AUSD $0.9997
0.06 $216.29M
$1
$0.9963
$23.78M
$216.29M
$216.29M
Previsione del prezzo di AUSD(ausd)
272 Kamino  KMNO $0.06206
1.36 $215.14M
$0.06288
$0.05928
$15.97M
$619.04M
$215.14M
Previsione del prezzo di Kamino(kmno)
275 Fasttoken  FTN $0.4931
₿0.000026
-5.47 $213.96M
₿8.11K
$0.54
₿0.000026
$0.4848
₿0.000025
$1.29M
₿317.53
$429.49M
₿22.98K
$213.96M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
276 EigenCloud (prev. EigenLayer)  EIGEN $0.4375
₿0.00015
-0.16 $213.37M
$0.4443
$0.4193
$32.26M
$773.03M
₿258.73K
$213.37M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $89,370
0.05 $213.23M
$89,819
$87,717
$3.93M
$213.23M
$213.23M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
279 Golem  GLM $0.2114
₿0.0000076
-0.51 $211.38M
₿7.62K
$0.2159
₿0.0000080
$0.2081
₿0.0000076
$6.48M
₿224.55
$211.38M
₿7.62K
$211.38M
₿7.62K
Previsione del prezzo di Golem(glm)
281 OriginTrail  TRAC $0.4706
₿0.000016
-3.06 $210.51M
₿6.61K
$0.4866
₿0.000016
$0.4695
₿0.000015
$3.23M
₿71.98
$235.33M
₿8.19K
$210.51M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
283 Elrond  EGLD $7.13
₿0.00076
-2.44 $205.97M
₿20.46K
$7.31
₿0.00079
$7.1
₿0.00075
$7.55M
₿398.24
$205.97M
₿20.46K
$205.97M
₿20.46K
Previsione del prezzo di Elrond(egld)
284 APEcoin  APE $0.2229
₿0.000023
-1.47 $202.34M
₿14.95K
$0.2273
₿0.000024
$0.2181
₿0.000023
$18.74M
₿1.23K
$222.67M
₿23.81K
$202.34M
₿14.95K
Previsione del prezzo di APEcoin(ape)
286 MX Token  MX $2.14
₿0.000079
-0.28 $198.24M
₿7.89K
$2.15
₿0.000084
$2.13
₿0.000070
$19.35M
₿907.8
$881.69M
₿34.19K
$198.24M
₿7.89K
Previsione del prezzo di MX Token(mx)
287 BTSE Token  BTSE $1.21
₿0.000011
2.80 $196.43M
₿1.8K
$1.21
₿0.000011
$1.15
₿0.000010
$2.52M
₿0.06
$242.41M
₿2.22K
$196.43M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
291 Wormhole  W $0.03756
₿0.000011
0.80 $189.55M
₿21.52K
$0.03751
₿0.000012
$0.03613
₿0.000011
$22.56M
₿4.68K
$371.43M
₿119.53K
$189.55M
₿21.52K
Previsione del prezzo di Wormhole(w)
293 Onyxcoin  XCN $0.005207
₿0.000000035
0.30 $189.37M
₿980.01
$0.005375
₿0.000000036
$0.005145
₿0.000000034
$9.98M
₿84.72
$251.89M
₿1.7K
$189.37M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
294 Staked Frax Ether  SFRXETH $3,535.71
₿0.054
0.86 $184.42M
₿8.67K
$3,584.01
₿0.055
$3,449.88
₿0.054
$78.17K
₿11.36
$184.42M
₿8.67K
$184.42M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
298 Reserve Rights Token  RSR $0.002919
₿0.00000012
-3.81 $180.33M
₿6.58K
$0.003035
₿0.00000014
$0.002901
₿0.00000012
$12.61M
₿521.07
$291.72M
₿13.01K
$180.33M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
299 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.14 $179.64M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$1.06M
₿192.08
$179.64M
$179.64M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
300 Wemix Token  WEMIX $0.3922
₿0.000028
-1.42 $179.56M
₿10.28K
$0.3979
₿0.000030
$0.3851
₿0.000028
$1.38M
₿115.52
$214.79M
₿27.64K
$179.56M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
303 Core  CORE $0.1735
₿0.000031
8.46 $173.45M
₿28.25K
$0.178
₿0.000035
$0.1539
₿0.000031
$44.16M
₿1.6K
$357.04M
₿67.47K
$173.45M
₿28.25K
Previsione del prezzo di Core(core)
304 AMP Token  AMP $0.002039
₿0.00000013
-0.13 $171.46M
₿7.37K
$0.002047
₿0.00000013
$0.002024
₿0.00000012
$4.52M
₿218.59
$202.87M
₿13.06K
$171.46M
₿7.37K
Previsione del prezzo di AMP Token(amp)
305 Aethir  ATH $0.0109
-3.70 $171.13M
$0.01158
$0.01087
$12.14M
$457.04M
$171.13M
Previsione del prezzo di Aethir(ath)
308 Zano  ZANO $11.01
₿0.000052
-0.97 $166.23M
₿740.27
$11.44
₿0.000052
$10.85
₿0.000050
$2.05M
₿1.57
$166.24M
$166.23M
₿740.27
Previsione del prezzo di Zano(zano)
309 Livepeer  LPT $3.48
₿0.00022
-2.01 $165.59M
₿7.03K
$3.55
₿0.00024
$3.45
₿0.00022
$8.91M
₿341.58
$165.7M
₿7.03K
$165.59M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
311 Prometeus  PROM $9.01
₿0.00020
0.44 $164.34M
₿3.75K
$9.07
₿0.00021
$8.92
₿0.00020
$4.37M
₿76.57
$173.34M
₿3.95K
$164.34M
₿3.75K
Previsione del prezzo di Prometeus(prom)
312 DeXe  DEXE $3.52
₿0.00022
1.23 $163.67M
₿12.87K
$3.56
₿0.00023
$3.38
₿0.00022
$2.34M
₿211.75
$338.42M
₿21.76K
$163.67M
₿12.87K
Previsione del prezzo di DeXe(dexe)
313 SafePal  SFP $0.3274
₿0.000013
-1.76 $163.5M
₿6.03K
$0.3333
₿0.000013
$0.3241
₿0.000012
$2.23M
₿283.26
$163.5M
₿6.52K
$163.5M
₿6.03K
Previsione del prezzo di SafePal(sfp)
314 Axie Infinity  AXS $0.9771
₿0.00013
-0.85 $163.45M
₿19.8K
$0.9923
₿0.00014
$0.9585
₿0.00013
$13.93M
₿785.98
$263.52M
₿37.36K
$163.45M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀