$3.4T
Capitalizzazione totale
$52.32B
Volume totale
BTC 63.20%     ETH 8.88%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.46 $632.2M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$772.24K
₿1.42
$682.7M
₿1.69K
$632.2M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
128 Zcash  ZEC $38.56
₿0.00039
-2.70 $622.45M
₿5.86K
$40.6
₿0.00040
$38.52
₿0.00038
$11.2M
₿470.48
$622.45M
₿8.23K
$622.45M
₿5.86K
Previsione del prezzo di Zcash(zec)
129 Aerodrome Finance  AERO $0.7251
₿0.000027
-1.77 $617.97M
₿10.52K
$0.7585
₿0.000027
$0.7253
₿0.000026
$16.95M
₿618.19
$1.22B
₿26.04K
$617.97M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
130 Gala  GALA $0.01362
₿0.00000084
-1.05 $615.34M
₿31.94K
$0.01405
₿0.00000094
$0.01361
₿0.00000083
$63.22M
₿3.63K
$615.34M
₿31.94K
$615.34M
₿31.94K
Previsione del prezzo di Gala(gala)
131 Ethereum Name Service  ENS $18.15
₿0.00029
-0.82 $602.43M
₿9.07K
$18.56
₿0.00030
$18.16
₿0.00028
$25.58M
₿687.08
$1.82B
₿29.25K
$602.43M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 BitTorrent  BTT $0.0000006036
₿0.000000000021
0.14 $595.09M
₿20.58K
$0.0000006059
₿0.000000000021
$0.0000006021
₿0.000000000021
$5.42M
₿622.74
$597.47M
₿21.04K
$595.09M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
134 IOTA  IOTA $0.1536
₿0.0000043
0.14 $594.22M
₿13.77K
$0.1564
₿0.0000045
$0.1532
₿0.0000042
$7.59M
₿326.49
$713.57M
₿19.74K
$594.22M
₿13.77K
Previsione del prezzo di IOTA(iota)
136 Usual USD  USD0 $0.9982
0.04 $585.55M
$0.9986
$0.9977
$6.41M
$585.55M
$585.55M
Previsione del prezzo di Usual USD(usd0)
137 The Sandbox  SAND $0.2379
₿0.0000087
-1.17 $582.2M
₿19.71K
$0.2429
₿0.0000091
$0.2376
₿0.0000086
$23.27M
₿1.56K
$714.11M
₿26.26K
$582.2M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
140 Saros  SAROS $0.2184
₿0.00000010
-0.64 $573.74M
₿283.21
$0.2222
₿0.00000011
$0.2177
₿0.00000010
$5.86M
₿55.72
$2.19B
₿1.08K
$573.74M
₿283.21
Previsione del prezzo di Saros(saros)
142 tBTC  TBTC $107,798
₿1.00030
0.15 $566.04M
₿2.51K
$108,194
₿1.010
$107,094
₿0.99
$3.28M
₿11.52
$566.04M
₿2.51K
$566.04M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
143 Super OETH  SUPEROETH $2,493.1
0.21 $558.24M
$2,527.62
$2,476.87
$128.76K
$558.24M
$558.24M
Previsione del prezzo di Super OETH(superoeth)
144 Raydium  RAY $2.04
₿0.000027
0.09 $547.27M
₿7.33K
$2.08
₿0.000029
$2.04
₿0.000027
$21.37M
₿352.53
$1.13B
₿15.49K
$547.27M
₿7.33K
Previsione del prezzo di Raydium(ray)
145 L2 Standard Bridged WETH (Base)  WETH $2,494.11
0.31 $545.87M
$2,528.51
$2,477.77
$294.7M
$545.87M
$545.87M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
146 Pyth Network  PYTH $0.09485
₿0.000010
-0.26 $545.43M
₿16.31K
$0.09751
₿0.000011
$0.09485
₿0.000010
$18.7M
₿1.09K
$948.57M
₿108.72K
$545.43M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
147 Tezos  XTZ $0.5189
₿0.000017
-1.54 $544.8M
₿17.61K
$0.5327
₿0.000018
$0.5188
₿0.000017
$9.87M
₿564.27
$555.24M
₿17.98K
$544.8M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 Pendle  PENDLE $3.3
₿0.000096
0.51 $542.79M
₿9.16K
$3.38
₿0.000098
$3.27
₿0.000087
$22.49M
₿1.99K
$928.05M
₿24.43K
$542.79M
₿9.16K
Previsione del prezzo di Pendle(pendle)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $107,940
₿1.0019
0.27 $510.19M
₿3.48K
$108,417
₿1.0076
$107,324
₿0.99
$4.08M
₿290.49
$510.19M
₿3.48K
$510.19M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
154 Flow  FLOW $0.318
₿0.000017
-1.14 $506.63M
₿26.23K
$0.3253
₿0.000018
$0.3176
₿0.000017
$11.77M
₿608.01
$506.63M
₿26.23K
$506.63M
₿26.23K
Previsione del prezzo di Flow(flow)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,494.45
0.25 $503.93M
$2,528.55
$2,476.38
$145.6M
$503.93M
$503.93M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Core  CORE $0.4945
₿0.000031
-0.74 $496.85M
₿28.25K
$0.5045
₿0.000035
$0.4944
₿0.000031
$9.2M
₿1.6K
$1.04B
₿67.47K
$496.85M
₿28.25K
Previsione del prezzo di Core(core)
157 TrueUSD  TUSD $0.9967
₿0.000014
-0.22 $492.89M
₿7.28K
$0.9995
₿0.000014
$0.9966
₿0.000014
$5.62M
₿694.9
$492.89M
₿7.28K
$492.89M
₿7.28K
158 Decentraland  MANA $0.2545
₿0.0000086
-1.02 $488.52M
₿16.16K
$0.2603
₿0.0000091
$0.2545
₿0.0000086
$18.99M
₿1.63K
$558.26M
₿19.02K
$488.52M
₿16.16K
Previsione del prezzo di Decentraland(mana)
161 Onyxcoin  XCN $0.01384
₿0.000000035
0.01* $473.77M
₿980.01
$0.01397
₿0.000000036
$0.01369
₿0.000000034
$10.21M
₿84.72
$669.19M
₿1.7K
$473.77M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
162 Bitcoin SV  BSV $23.8
₿0.0013
1.35 $473.11M
₿26.35K
$25.05
₿0.0013
$23.38
₿0.0013
$37.54M
₿597.4
$473.11M
₿28.11K
$473.11M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
163 APEcoin  APE $0.5885
₿0.000023
-0.70 $470.65M
₿14.95K
$0.6069
₿0.000024
$0.5884
₿0.000023
$25.61M
₿1.23K
$588.71M
₿23.81K
$470.65M
₿14.95K
Previsione del prezzo di APEcoin(ape)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $466.66M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$24.13M
₿354.6
$466.66M
₿4.72K
$466.66M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Thorchain  RUNE $1.29
₿0.00010
-2.70 $453.47M
₿34.56K
$1.33
₿0.00010
$1.29
₿0.00010
$59.82M
₿5.37K
$548.95M
₿42.91K
$453.47M
₿34.56K
Previsione del prezzo di Thorchain(rune)
166 Venom  VENOM $0.208
₿0.0000077
0.97 $433.72M
₿0
$0.2097
₿0.0000078
$0.2031
₿0.0000075
$908.23K
₿310.98
$1.52B
₿292.92
$433.72M
₿0
Previsione del prezzo di Venom(venom)
167 APENFT  NFT $0.0000004376
₿0.0000000000077
0.10 $433.25M
₿7.61K
$0.0000004378
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$5.82M
₿353.29
$437.58M
₿7.69K
$433.25M
₿7.61K
Previsione del prezzo di APENFT(nft)
168 Beldex  BDX $0.0605
₿0.00000057
0.90 $432.48M
₿3.73K
$0.06095
₿0.00000057
$0.0598
₿0.00000056
$2.61M
₿23.95
$601.22M
₿5.75K
$432.48M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 DeXe  DEXE $7.41
₿0.00022
-1.06 $422.95M
₿12.87K
$7.57
₿0.00023
$7.38
₿0.00022
$5.35M
₿211.75
$714.78M
₿21.76K
$422.95M
₿12.87K
Previsione del prezzo di DeXe(dexe)
170 Kava  KAVA $0.3893
₿0.000013
-0.98 $421.59M
₿14.44K
$0.3981
₿0.000014
$0.3892
₿0.000013
$6.98M
₿342.64
$421.59M
₿14.44K
$421.59M
₿14.44K
Previsione del prezzo di Kava(kava)
172 Binance-Peg Dogecoin  DOGE $0.1624
₿0.0000026
-0.10 $416.72M
₿0
$0.1649
₿0.0000027
$0.1615
₿0.0000026
$785.63K
₿54.74
$416.72M
$416.72M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
173 USDD  USDD $0.9999
₿0.000014
-0.02 $414.67M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$5.06M
₿73.99
$414.67M
$414.67M
₿10.71K
175 Brett  BRETT $0.04115
₿0.0000011
-0.04 $408.43M
₿9.59K
$0.0433
₿0.0000011
$0.04087
₿0.0000011
$16.63M
₿196.34
$408.43M
₿11.28K
$408.43M
₿9.59K
Previsione del prezzo di Brett(brett)
176 Dog (Bitcoin)  DOG $0.004077
0.06 $407.77M
$0.004202
$0.004038
$9.77M
$407.77M
$407.77M
Previsione del prezzo di Dog (Bitcoin)(dog)
177 Helium  HNT $2.21
₿0.000079
0.05 $406.84M
₿12.94K
$2.24
₿0.000082
$2.2
₿0.000078
$3.69M
₿718.39
$491.6M
₿17.65K
$406.84M
₿12.94K
Previsione del prezzo di Helium(hnt)
179 USDB  USDB $0.9988
₿0.000014
0.24 $405.6M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$90.31K
₿645.01
$405.6M
$405.6M
₿0
Previsione del prezzo di USDB(usdb)
180 Reserve Rights Token  RSR $0.006834
₿0.00000012
0.76 $395.73M
₿6.58K
$0.007045
₿0.00000014
$0.006713
₿0.00000012
$14.82M
₿521.07
$683.34M
₿13.01K
$395.73M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
181 Starknet  STRK $0.1097
₿0.000026
-0.40 $394.42M
₿19.46K
$0.1127
₿0.000027
$0.1097
₿0.000026
$14.79M
₿2.04K
$1.1B
₿267.26K
$394.42M
₿19.46K
Previsione del prezzo di Starknet(strk)
182 Stader ETHx  ETHX $2,654.4
₿0.051
0.37 $385.87M
₿6.4K
$2,687.18
₿0.052
$2,634.43
₿0.051
$9.31K
₿15.05
$385.87M
₿6.4K
$385.87M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
183 dYdX  DYDX $0.5118
₿0.000043
-2.45 $384.35M
₿20.31K
$0.5294
₿0.000045
$0.5117
₿0.000043
$5.29M
₿167.09
$490.9M
₿31.1K
$384.35M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 Compound Governance Token  COMP $40.61
₿0.0010
-1.34 $381.48M
₿7K
$41.54
₿0.0010
$40.6
₿0.0010
$31.63M
₿632.52
$406.2M
₿10.21K
$381.48M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
185 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.06 $375.33M
₿0
$1
₿0.000014
$0.995
₿0.000014
$4.84M
₿215.65
$375.33M
$375.33M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
186 NEO  NEO $5.31
₿0.00028
-1.17 $374.68M
₿20.14K
$5.45
₿0.00029
$5.31
₿0.00027
$14.46M
₿2.25K
$531.23M
₿28.56K
$374.68M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Elrond  EGLD $13.09
₿0.00076
-0.86 $371.98M
₿20.46K
$13.44
₿0.00079
$13.09
₿0.00075
$7.91M
₿398.24
$371.98M
₿20.46K
$371.98M
₿20.46K
Previsione del prezzo di Elrond(egld)
188 Mog Coin  MOG $0.0000009405
₿0.0000000000085
-0.54 $367.35M
₿3.35K
$0.0000009882
₿0.0000000000088
$0.00000094
₿0.0000000000081
$13.4M
₿80.89
$367.35M
₿3.35K
$367.35M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
190 Ether.fi Staked BTC  EBTC $107,883
0.75 $362.35M
$108,652
$107,075
$378.93K
$362.35M
$362.35M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
191 AIOZ Network  AIOZ $0.305
₿0.000011
-2.43 $362.11M
₿12.29K
$0.3247
₿0.000012
$0.3051
₿0.000011
$7.98M
₿99.58
$362.27M
₿12.3K
$362.11M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
192 eCash  XEC $0.00001815
₿0.0000000010
0.06 $361.09M
₿19.98K
$0.00001858
₿0.0000000010
$0.00001805
₿0.0000000010
$6.5M
₿358.24
$361.1M
₿21.31K
$361.09M
₿19.98K
Previsione del prezzo di eCash(xec)
193 Conflux Token  CFX $0.0708
₿0.0000050
-1.00 $361.09M
₿19.35K
$0.07328
₿0.0000050
$0.07071
₿0.0000046
$10.06M
₿1.96K
$401.67M
₿27.57K
$361.09M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
195 ether.fi Staked ETH  EETH $2,492.92
₿0.051
0.43 $358.88M
₿20.76K
$2,527.22
₿0.051
$2,479.14
₿0.050
$23.15K
₿2.15
$7.11B
₿54.93K
$358.88M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $353.93M
$1
$0.9995
$36.16M
$353.93M
$353.93M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
197 Telcoin  TEL $0.003809
₿0.000000057
0.09 $350.09M
₿4.47K
$0.00387
₿0.000000061
$0.003797
₿0.000000057
$1.07M
₿31.48
$380.94M
₿5.75K
$350.09M
₿4.47K
Previsione del prezzo di Telcoin(tel)
198 Axie Infinity  AXS $2.12
₿0.00013
-0.85 $350.95M
₿19.8K
$2.17
₿0.00014
$2.12
₿0.00013
$21.65M
₿785.98
$572.43M
₿37.36K
$350.95M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
199 Coinbase Wrapped Staked ETH  CBETH $2,748.8
₿0.053
0.11 $345.62M
₿9.54K
$2,789.25
₿0.054
$2,731.85
₿0.053
$20.35M
₿151.43
$1.03B
₿78.73K
$345.62M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
200 Ether.fi  ETHFI $0.9119
₿0.000079
-0.27 $342.12M
₿9.18K
$0.9443
₿0.000085
$0.9086
₿0.000078
$51.23M
₿4.62K
$913.07M
₿79.7K
$342.12M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
201 JUST  JST $0.03438
₿0.00000055
0.10 $340.46M
₿4.98K
$0.03461
₿0.00000057
$0.03421
₿0.00000055
$15.67M
₿453.18
$340.46M
₿5.54K
$340.46M
₿4.98K
Previsione del prezzo di JUST(jst)
203 EOS  EOS $0.4739
₿0.000015
-0.89 $337.96M
₿17.23K
$0.4828
₿0.000015
$0.4737
₿0.000014
$1.09M
₿2.6K
$995.29M
$337.96M
₿17.23K
Previsione del prezzo di EOS(eos)
204 EigenCloud (prev. EigenLayer)  EIGEN $1.08
₿0.00015
-0.70 $336.22M
$1.13
$1.08
$27.35M
$1.87B
₿258.73K
$336.22M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
205 Chiliz  CHZ $0.03453
₿0.0000020
-0.18 $334.85M
₿18.72K
$0.03519
₿0.0000022
$0.03449
₿0.0000020
$25.74M
₿1.44K
$334.85M
₿18.72K
$334.85M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Olympus  OHM $20.31
₿0.00018
1.09 $333M
₿2.96K
$20.51
₿0.00017
$20.04
₿0.00017
$218.73K
₿12.82
$419.93M
₿4K
$333M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 Swell Ethereum  SWETH $2,729.65
₿0.053
0.28 $331.4M
₿11.03K
$2,766.9
₿0.054
$2,711.17
₿0.052
$18.41K
₿54.8
$331.41M
₿11.03K
$331.4M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $107,940
0.28 $328.76M
$108,540
$107,196
$2.75M
$328.76M
$328.76M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Sun Token  SUN $0.01716
₿0.00000022
-0.34 $328.62M
₿2.18K
$0.01728
₿0.00000022
$0.01713
₿0.00000021
$10.36M
₿387.46
$341.54M
₿4.41K
$328.62M
₿2.18K
Previsione del prezzo di Sun Token(sun)
212 Arweave  AR $4.97
₿0.00044
-0.81 $325.22M
₿28.72K
$5.11
₿0.00046
$4.95
₿0.00043
$14.97M
₿462.18
$325.22M
₿28.72K
$325.22M
₿28.72K
Previsione del prezzo di Arweave(ar)
213 ZKsync  ZK $0.04467
₿0.0000055
-2.23 $319.78M
$0.0464
$0.0446
$15.5M
$938.25M
$319.78M
Previsione del prezzo di ZKsync(zk)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,495.02
0.35 $319.13M
$2,528.38
$2,477.75
$6.35M
$319.13M
$319.13M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Frax  FRAX $0.9989
₿0.000014
0.05 $314.09M
₿9.54K
$0.9999
₿0.000014
$0.998
₿0.000014
$1.49M
₿607.03
$314.09M
₿9.54K
$314.09M
₿9.54K
216 Ronin  RON $0.4758
₿0.000053
-1.06 $313.67M
₿16.63K
$0.5054
₿0.000055
$0.4758
₿0.000053
$14.05M
₿319.75
$475.8M
₿53.35K
$313.67M
₿16.63K
Previsione del prezzo di Ronin(ron)
217 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.08 $312.24M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.39M
₿133.07
$312.24M
₿6.23K
$312.24M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
218 Axelar  AXL $0.3118
₿0.000019
-0.58 $310.46M
₿12.44K
$0.3191
₿0.000022
$0.3116
₿0.000019
$5.89M
₿619.31
$376.53M
₿22.79K
$310.46M
₿12.44K
Previsione del prezzo di Axelar(axl)
220 Wormhole  W $0.06551
₿0.000011
-0.36 $304.99M
₿21.52K
$0.06741
₿0.000012
$0.0655
₿0.000011
$20.03M
₿4.68K
$655.11M
₿119.53K
$304.99M
₿21.52K
Previsione del prezzo di Wormhole(w)
221 Terra  LUNC $0.00005533
₿0.0000000018
-0.29 $302.27M
₿10.87K
$0.00005629
₿0.0000000019
$0.00005513
₿0.0000000018
$7.15M
₿588.86
$359.38M
₿12.69K
$302.27M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 GHO  GHO $0.9993
₿0.000014
0.01* $301.82M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$3.28M
₿59.52
$301.82M
₿676.45
$301.82M
₿676.45
Previsione del prezzo di GHO(gho)
223 Frax Ether  FRXETH $2,492.75
₿0.051
0.58 $301.79M
₿13K
$2,523.08
₿0.051
$2,476.95
₿0.050
$296.1K
₿97.69
$301.79M
₿13K
$301.79M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
225 Beam  BEAM $0.005661
₿0.00000044
-2.05 $296.92M
₿23.51K
$0.005953
₿0.00000045
$0.005665
₿0.00000042
$9.56M
₿389.45
$335.37M
₿27.79K
$296.92M
₿23.51K
Previsione del prezzo di Beam(beam)
226 Akash Network  AKT $1.09
₿0.000058
1.56 $294.84M
₿13.59K
$1.14
₿0.000060
$1.06
₿0.000058
$14.97M
₿109.29
$297.84M
₿13.7K
$294.84M
₿13.59K
Previsione del prezzo di Akash Network(akt)
228 Bybit Staked SOL  BBSOL $159.66
-0.06 $293.58M
$162.17
$159.45
$939.85K
$293.58M
$293.58M
Previsione del prezzo di Bybit Staked SOL(bbsol)
233 AMP Token  AMP $0.003424
₿0.00000013
-2.91 $288.39M
₿7.37K
$0.00376
₿0.00000013
$0.003417
₿0.00000012
$31.74M
₿218.59
$341.24M
₿13.06K
$288.39M
₿7.37K
Previsione del prezzo di AMP Token(amp)
234 Trust Wallet Token  TWT $0.6893
₿0.000017
-0.59 $287.44M
₿7.38K
$0.7014
₿0.000018
$0.6887
₿0.000017
$5.8M
₿283.36
$689.89M
₿17.71K
$287.44M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
235 Gnosis  GNO $108.71
₿0.0051
-0.03 $286.91M
₿13.49K
$109.84
₿0.0053
$108.56
₿0.0052
$3.21M
₿76.52
$326.08M
₿15.63K
$286.91M
₿13.49K
Previsione del prezzo di Gnosis(gno)
237 Popcat  POPCAT $0.2879
₿0.0000031
-2.34 $282.56M
₿3.11K
$0.31
₿0.0000035
$0.2881
₿0.0000031
$29.44M
₿192.09
$282.56M
₿3.11K
$282.56M
₿3.11K
Previsione del prezzo di Popcat(popcat)
238 Treehouse ETH  TETH $3,016.65
0.31 $280.65M
$3,058.72
$2,999.62
$178.06K
$280.65M
$280.65M
Previsione del prezzo di Treehouse ETH(teth)
239 SuperFarm  SUPER $0.6163
₿0.000015
-2.27 $278.34M
₿7.2K
$0.6445
₿0.000017
$0.6165
₿0.000015
$8.97M
₿170.02
$616.2M
₿15.93K
$278.34M
₿7.2K
Previsione del prezzo di SuperFarm(super)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.02 $277.56M
$1.22
$1.22
$0
$277.56M
$277.56M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
242 pumpBTC  PUMPBTC $105,560
3.29 $273.44M
$102,327
$101,795
$22.17K
$273.44M
$273.44M
Previsione del prezzo di pumpBTC(pumpbtc)
243 Compound Wrapped BTC  CWBTC $2,168.46
₿0.020
0.24 $268.76M
₿6.64K
$2,175
₿0.020
$2,154.7
₿0.020
$0
₿0
$268.76M
₿6.64K
$268.76M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
244 Creditcoin  CTC $0.5871
₿0.000011
-0.06 $266.66M
₿3.77K
$0.5995
₿0.000012
$0.5863
₿0.000011
$3.8M
₿123.77
$352.09M
₿6.95K
$266.66M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
245 Matic Network  MATIC $0.1824
₿0.000012
1.49 $265.71M
₿118.78K
$0.1824
₿0.000013
$0.1784
₿0.000012
$400.57K
₿5.85K
$1.82B
₿127.96K
$265.71M
₿118.78K
Previsione del prezzo di Matic Network(matic)
246 BTSE Token  BTSE $1.62
₿0.000011
-0.84 $263.07M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.91M
₿0.06
$324.66M
₿2.22K
$263.07M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
247 Decred  DCR $15.57
₿0.00036
0.83 $262.71M
₿5.82K
$15.92
₿0.00037
$15.29
₿0.00036
$2.15M
₿45.63
$262.72M
₿7.65K
$262.71M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 Livepeer  LPT $6.22
₿0.00022
4.78 $262.11M
₿7.03K
$6.7
₿0.00024
$5.91
₿0.00022
$103.15M
₿341.58
$262.11M
₿7.03K
$262.11M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
249 Aethir  ATH $0.02614
2.33 $259.05M
$0.02656
$0.02526
$18.16M
$1.1B
$259.05M
Previsione del prezzo di Aethir(ath)
250 Safe  SAFE $0.4203
6.61 $255.23M
$0.4488
₿0.
$0.393
₿0.
$23.1M
₿0
$420.45M
$255.23M
Previsione del prezzo di Safe(safe)
250 Zebec Network  ZBCN $0.002957
-1.05 $256.08M
$0.00304
$0.0027
$21.03M
$296.7M
$256.08M
Previsione del prezzo di Zebec Network(zbcn)
253 Turbo  TURBO $0.00357
₿0.000000011
0.24 $246.41M
₿772.11
$0.003723
₿0.000000011
$0.003538
₿0.000000010
$19.73M
₿111.06
$246.41M
₿772.11
$246.41M
₿772.11
Previsione del prezzo di Turbo(turbo)
254 Dash  DASH $19.76
₿0.00052
-0.03 $243.54M
₿6.22K
$19.94
₿0.00055
$19.7
₿0.00052
$11.06M
₿729.96
$243.54M
₿10.03K
$243.54M
₿6.22K
Previsione del prezzo di Dash(dash)
256 1inch  1INCH $0.1717
₿0.0000081
-0.39 $239.22M
₿9.3K
$0.1747
₿0.0000085
$0.1709
₿0.0000080
$8.83M
₿675.32
$257.41M
₿12.17K
$239.22M
₿9.3K
Previsione del prezzo di 1inch(1inch)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui