$3.65T
Capitalizzazione totale
$190.38B
Volume totale
BTC 57.68%     ETH 11.75%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Pyth Network  PYTH $0.1096
₿0.000010
3.54 $634.17M
₿16.31K
$0.1111
₿0.000011
$0.1048
₿0.000010
$31.64M
₿1.09K
$1.1B
₿108.72K
$634.17M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
144 Marinade staked SOL  MSOL $222.12
₿0.0028
0.62 $626.79M
₿15.18K
$227.22
₿0.0030
$218.92
₿0.0028
$7.39M
₿73.52
$626.79M
₿15.18K
$626.79M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
145 tBTC  TBTC $104,934
₿1.00030
0.62 $626.7M
₿2.51K
$106,714
₿1.010
$103,745
₿0.99
$42.64M
₿11.52
$626.7M
₿2.51K
$626.7M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
146 L2 Standard Bridged WETH (Base)  WETH $3,543.33
-1.15 $618.27M
$3,645.66
$3,511.15
$692.74M
$618.27M
$618.27M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
147 FLOKI  FLOKI $0.00006381
₿0.0000000027
0.64 $617.08M
₿26.82K
$0.00006472
₿0.0000000029
$0.00006252
₿0.0000000027
$58.99M
₿2.39K
$638.93M
₿27.61K
$617.08M
₿26.82K
Previsione del prezzo di FLOKI(floki)
148 Beldex  BDX $0.08162
₿0.00000057
-1.55 $610.42M
₿3.73K
$0.08304
₿0.00000057
$0.08075
₿0.00000056
$11.05M
₿23.95
$811.33M
₿5.75K
$610.42M
₿3.73K
Previsione del prezzo di Beldex(bdx)
149 IOTA  IOTA $0.1466
₿0.0000043
4.06 $609.07M
₿13.77K
$0.1507
₿0.0000045
$0.1401
₿0.0000042
$16.85M
₿326.49
$700.37M
₿19.74K
$609.07M
₿13.77K
Previsione del prezzo di IOTA(iota)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.02 $587.89M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$35.85M
₿354.6
$587.89M
₿4.72K
$587.89M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $583.73M
$1
$0.9993
$69.39M
$583.73M
$583.73M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,543.35
-1.10 $575.23M
$3,651.48
$3,511.56
$369.76M
$575.23M
$575.23M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Ether.fi  ETHFI $0.9889
₿0.000079
-0.72 $558.98M
₿9.18K
$1.03
₿0.000085
$0.9716
₿0.000078
$66.05M
₿4.62K
$989.49M
₿79.7K
$558.98M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
160 Stader ETHx  ETHX $3,804.86
₿0.051
-0.88 $548.49M
₿6.4K
$3,915.78
₿0.052
$3,770.71
₿0.051
$173.39K
₿15.05
$548.49M
₿6.4K
$548.49M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
162 Ethereum Name Service  ENS $14.37
₿0.00029
1.77 $545.36M
₿9.07K
$14.61
₿0.00030
$14.05
₿0.00028
$40.34M
₿687.08
$1.44B
₿29.25K
$545.36M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
163 The Sandbox  SAND $0.2054
₿0.0000087
-0.84 $540.88M
₿19.71K
$0.2104
₿0.0000091
$0.2032
₿0.0000086
$47.9M
₿1.56K
$620.91M
₿26.26K
$540.88M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
164 Usual USD  USD0 $0.9983
0.01* $540.6M
$1
$0.9965
$4.58M
$540.6M
$540.6M
Previsione del prezzo di Usual USD(usd0)
165 Trust Wallet Token  TWT $1.3
₿0.000017
1.61 $540.45M
₿7.38K
$1.3
₿0.000018
$1.27
₿0.000017
$22.22M
₿283.36
$1.3B
₿17.71K
$540.45M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
166 Decred  DCR $31.37
₿0.00036
-14.41 $538.73M
₿5.82K
$40.92
₿0.00037
$30.93
₿0.00036
$47.31M
₿45.63
$538.73M
₿7.65K
$538.73M
₿5.82K
Previsione del prezzo di Decred(dcr)
168 Conflux Token  CFX $0.1025
₿0.0000050
0.73 $528.91M
₿19.35K
$0.1035
₿0.0000050
$0.09802
₿0.0000046
$31.53M
₿1.96K
$587.71M
₿27.57K
$528.91M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
169 Mantle Bridged USDT (Mantle)  USDT $0.9938
₿0.000014
-0.79 $507.33M
₿0
$1.02
₿0.000014
$0.9856
₿0.000014
$854.75K
₿215.65
$507.33M
$507.33M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
170 Bitcoin SV  BSV $25.11
₿0.0013
1.08 $502.51M
₿26.35K
$25.67
₿0.0013
$24.54
₿0.0013
$15.56M
₿597.4
$502.51M
₿28.11K
$502.51M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
171 TrueUSD  TUSD $0.9984
₿0.000014
0.05 $493.48M
₿7.28K
$0.9996
₿0.000014
$0.9959
₿0.000014
$17.06M
₿694.9
$493.48M
₿7.28K
$493.48M
₿7.28K
172 dogwifhat  WIF $0.4892
₿0.000049
1.08 $489.4M
₿49.99K
$0.4965
₿0.000056
$0.4792
₿0.000049
$135.29M
₿7.3K
$489.4M
₿49.99K
$489.4M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
173 Gala  GALA $0.0104
₿0.00000084
1.42 $485.23M
₿31.94K
$0.01057
₿0.00000094
$0.01014
₿0.00000083
$76.81M
₿3.63K
$485.23M
₿31.94K
$485.23M
₿31.94K
Previsione del prezzo di Gala(gala)
174 Theta Network  THETA $0.4797
₿0.000039
-1.27 $482.15M
₿39.59K
$0.4939
₿0.000042
$0.4725
₿0.000039
$21.87M
₿2.97K
$482.15M
₿39.59K
$482.15M
₿39.59K
Previsione del prezzo di Theta Network(theta)
175 Avalanche Bridged BTC (Avalanche)  BTC.B $105,593
₿1.0019
1.06 $477.91M
₿3.48K
$106,608
₿1.0076
$104,215
₿0.99
$47.39M
₿290.49
$477.91M
₿3.48K
$477.91M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
177 Pendle  PENDLE $2.84
₿0.000096
1.42 $477.13M
₿9.16K
$2.9
₿0.000098
$2.78
₿0.000087
$53.89M
₿1.99K
$800.77M
₿24.43K
$477.13M
₿9.16K
Previsione del prezzo di Pendle(pendle)
178 Coinbase Wrapped Staked ETH  CBETH $3,899.32
₿0.053
-1.02 $476.3M
₿9.54K
$4,013.43
₿0.054
$3,869.98
₿0.053
$4.51M
₿151.43
$1.46B
₿78.73K
$476.3M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
180 Swell Ethereum  SWETH $3,869.91
₿0.053
-1.48 $472.02M
₿11.03K
$3,987.8
₿0.054
$3,838.53
₿0.052
$57.33K
₿54.8
$472.03M
₿11.03K
$472.02M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
181 BitTorrent  BTT $0.0000004775
₿0.000000000021
-0.03 $471.2M
₿20.58K
$0.0000004794
₿0.000000000021
$0.0000004749
₿0.000000000021
$12.12M
₿622.74
$473.08M
₿21.04K
$471.2M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
184 Helium  HNT $2.48
₿0.000079
1.99 $464M
₿12.94K
$2.55
₿0.000082
$2.42
₿0.000078
$9.19M
₿718.39
$555.34M
₿17.65K
$464M
₿12.94K
Previsione del prezzo di Helium(hnt)
187 Binance-Peg Dogecoin  DOGE $0.1789
₿0.0000026
-0.30 $459.76M
₿0
$0.1845
₿0.0000027
$0.178
₿0.0000026
$2.03M
₿54.74
$459.76M
$459.76M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
188 BENQI Liquid Staked AVAX  SAVAX $22.1
₿0.00077
1.05 $458.87M
₿5.14K
$22.57
₿0.00078
$21.68
₿0.00076
$1.21M
₿25.86
$458.87M
₿5.14K
$458.87M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
189 Flow  FLOW $0.2816
₿0.000017
0.36 $458.57M
₿26.23K
$0.2867
₿0.000018
$0.2792
₿0.000017
$14.21M
₿608.01
$458.57M
₿26.23K
$458.57M
₿26.23K
Previsione del prezzo di Flow(flow)
190 ether.fi Staked ETH  EETH $3,535.95
₿0.051
-0.85 $455.94M
₿20.76K
$3,641.42
₿0.051
$3,502.21
₿0.050
$73.72K
₿2.15
$9.77B
₿54.93K
$455.94M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
191 Decentraland  MANA $0.2335
₿0.0000086
-0.88 $451.1M
₿16.16K
$0.2377
₿0.0000091
$0.2305
₿0.0000086
$27.78M
₿1.63K
$515.52M
₿19.02K
$451.1M
₿16.16K
Previsione del prezzo di Decentraland(mana)
192 GHO  GHO $0.9991
₿0.000014
-0.02 $437.81M
₿676.45
$0.9997
₿0.000014
$0.9987
₿0.000014
$13.77M
₿59.52
$437.81M
₿676.45
$437.81M
₿676.45
Previsione del prezzo di GHO(gho)
193 Sun Token  SUN $0.02246
₿0.00000022
0.36 $431.11M
₿2.18K
$0.02263
₿0.00000022
$0.02235
₿0.00000021
$19.81M
₿387.46
$447.37M
₿4.41K
$431.11M
₿2.18K
Previsione del prezzo di Sun Token(sun)
195 ZKsync  ZK $0.05884
₿0.0000055
1.35 $425.98M
$0.06608
$0.05582
$238.48M
$1.24B
$425.98M
Previsione del prezzo di ZKsync(zk)
196 Raydium  RAY $1.56
₿0.000027
2.84 $422.25M
₿7.33K
$1.65
₿0.000029
$1.5
₿0.000027
$88.96M
₿352.53
$873.61M
₿15.49K
$422.25M
₿7.33K
Previsione del prezzo di Raydium(ray)
198 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.02 $412.36M
$1.21
$1.2
$0
$412.36M
$412.36M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
199 USDD  USDD $0.9996
₿0.000014
-0.02 $407.77M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$7.96M
₿73.99
$407.77M
$407.77M
₿10.71K
200 USDB  USDB $1
₿0.000014
0.35 $407.1M
₿0
$1.01
₿0.000014
$0.9715
₿0.000014
$533.64K
₿645.01
$407.1M
$407.1M
₿0
Previsione del prezzo di USDB(usdb)
201 APENFT  NFT $0.0000004021
₿0.0000000000077
0.25 $398.1M
₿7.61K
$0.0000004038
₿0.0000000000078
$0.000000399
₿0.0000000000076
$29.79M
₿353.29
$398.1M
₿7.69K
$398.1M
₿7.61K
Previsione del prezzo di APENFT(nft)
203 Concordium  CCD $0.03366
₿0.000000080
-5.97 $393.83M
₿754.66
$0.0358
₿0.000000081
$0.03222
₿0.000000077
$1.86M
₿16.29
$476M
₿1.06K
$393.83M
₿754.66
Previsione del prezzo di Concordium(ccd)
204 MimbleWimbleCoin  MWC $34.97
₿0.00019
-0.13 $385.39M
₿2.15K
$35.24
₿0.
$34.57
₿0.
$159.4K
₿0
$385.39M
₿2.15K
$385.39M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
205 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,541.04
-1.05 $384.14M
$3,642.99
$3,517.35
$12.93M
$384.14M
$384.14M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
206 Aethir  ATH $0.02644
3.81 $378.19M
$0.02687
$0.02537
$22.73M
$1.12B
$378.19M
Previsione del prezzo di Aethir(ath)
207 NEO  NEO $5.32
₿0.00028
-2.33 $377.23M
₿20.14K
$5.5
₿0.00029
$5.28
₿0.00027
$26.88M
₿2.25K
$534.84M
₿28.56K
$377.23M
₿20.14K
Previsione del prezzo di NEO(neo)
209 Arweave  AR $5.62
₿0.00044
-4.51 $368.82M
₿28.72K
$5.95
₿0.00046
$5.3
₿0.00043
$120.37M
₿462.18
$368.82M
₿28.72K
$368.82M
₿28.72K
Previsione del prezzo di Arweave(ar)
210 EigenCloud (prev. EigenLayer)  EIGEN $0.8389
₿0.00015
1.99 $366.8M
$0.9087
$0.8153
$106.36M
$1.48B
₿258.73K
$366.8M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
211 JUST  JST $0.03686
₿0.00000055
1.55 $365.13M
₿4.98K
$0.03712
₿0.00000057
$0.0362
₿0.00000055
$21.46M
₿453.18
$365.13M
₿5.54K
$365.13M
₿4.98K
Previsione del prezzo di JUST(jst)
212 Merlin Chain  MERL $0.3456
-4.73 $364.07M
$0.3687
$0.3456
$30.61M
$726.78M
$364.07M
Previsione del prezzo di Merlin Chain(merl)
213 DeXe  DEXE $6.3
₿0.00022
-3.26 $360.75M
₿12.87K
$6.61
₿0.00023
$6.29
₿0.00022
$4.28M
₿211.75
$609.65M
₿21.76K
$360.75M
₿12.87K
Previsione del prezzo di DeXe(dexe)
214 Frax Ether  FRXETH $3,491.46
₿0.051
-0.99 $358.97M
₿13K
$3,598.9
₿0.051
$3,458.65
₿0.050
$2.34M
₿97.69
$358.97M
₿13K
$358.97M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
215 APEcoin  APE $0.3932
₿0.000023
-1.42 $358.95M
₿14.95K
$0.4011
₿0.000024
$0.3872
₿0.000023
$31.51M
₿1.23K
$395.03M
₿23.81K
$358.95M
₿14.95K
Previsione del prezzo di APEcoin(ape)
219 Olympus  OHM $21.18
₿0.00018
-0.98 $347.59M
₿2.96K
$21.56
₿0.00017
$21.13
₿0.00017
$194.63K
₿12.82
$445.15M
₿4K
$347.59M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 Chiliz  CHZ $0.03412
₿0.0000020
0.81 $346.11M
₿18.72K
$0.03483
₿0.0000022
$0.03376
₿0.0000020
$26.1M
₿1.44K
$346.11M
₿18.72K
$346.11M
₿18.72K
Previsione del prezzo di Chiliz(chz)
222 SwissBorg  BORG $0.3479
₿0.0000036
-2.10 $344.77M
₿3.62K
$0.3734
₿0.0000038
$0.3426
₿0.0000035
$1.21M
₿25.58
$344.77M
₿3.62K
$344.77M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
224 Basic Attention Token  BAT $0.224
₿0.0000044
5.91 $337.76M
₿6.64K
$0.2406
₿0.0000047
$0.2099
₿0.0000044
$57.91M
₿1.23K
$338.73M
₿6.67K
$337.76M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
226 OriginTrail  TRAC $0.6724
₿0.000016
4.14 $336.1M
₿6.61K
$0.7254
₿0.000016
$0.6456
₿0.000015
$5.37M
₿71.98
$336.41M
₿8.19K
$336.1M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
227 Gnosis  GNO $124.88
₿0.0051
-1.20 $332.08M
₿13.49K
$128.42
₿0.0053
$124.25
₿0.0052
$7.82M
₿76.52
$377.42M
₿15.63K
$332.08M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 Compound Governance Token  COMP $34.31
₿0.0010
-0.89 $331.41M
₿7K
$35.11
₿0.0010
$33.9
₿0.0010
$19.55M
₿632.52
$343.8M
₿10.21K
$331.41M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
231 Wormhole  W $0.0664
₿0.000011
2.55 $326.04M
₿21.52K
$0.06805
₿0.000012
$0.06438
₿0.000011
$40.35M
₿4.68K
$665.22M
₿119.53K
$326.04M
₿21.52K
Previsione del prezzo di Wormhole(w)
232 Zebec Network  ZBCN $0.003435
9.40 $325.4M
$0.003617
$0.003126
$21.21M
$343.15M
$325.4M
Previsione del prezzo di Zebec Network(zbcn)
234 Jito  JTO $0.7978
₿0.000052
0.42 $320.58M
₿6.2K
$0.8301
₿0.000058
$0.7751
₿0.000051
$39.35M
₿2.28K
$803.23M
₿52.91K
$320.58M
₿6.2K
Previsione del prezzo di Jito(jto)
236 Telcoin  TEL $0.003315
₿0.000000057
0.59 $316.12M
₿4.47K
$0.003436
₿0.000000061
$0.003274
₿0.000000057
$1.79M
₿31.48
$332.48M
₿5.75K
$316.12M
₿4.47K
Previsione del prezzo di Telcoin(tel)
237 Instadapp  FLUID $4.09
₿0.000028
3.50 $316.09M
₿512.01
$4.4
₿0.000029
$3.94
₿0.000028
$23.45M
₿0.61
$407.92M
₿2.85K
$316.09M
₿512.01
Previsione del prezzo di Instadapp(fluid)
238 Treehouse ETH  TETH $4,326.95
-1.17 $314.07M
$4,448.7
$4,291.52
$752.45K
$314.07M
$314.07M
Previsione del prezzo di Treehouse ETH(teth)
239 Binance-Peg BUSD  BUSD $1
₿0.000014
0.11 $313.15M
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$6.65M
₿133.07
$313.15M
₿6.23K
$313.15M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
242 eCash  XEC $0.00001491
₿0.0000000010
0.86 $298.15M
₿19.98K
$0.00001513
₿0.0000000010
$0.00001473
₿0.0000000010
$7.4M
₿358.24
$298.15M
₿21.31K
$298.15M
₿19.98K
Previsione del prezzo di eCash(xec)
243 1inch  1INCH $0.2124
₿0.0000081
-4.57 $297.42M
₿9.3K
$0.2273
₿0.0000085
$0.2074
₿0.0000080
$36.54M
₿675.32
$318.76M
₿12.17K
$297.42M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 ETHPlus  ETH+ $3,744.97
-0.85 $296.66M
$3,837.87
$3,720.87
$696.91K
$296.66M
$296.66M
Previsione del prezzo di ETHPlus(eth+)
246 EURC  EURC $1.16
₿0.000015
-0.01 $293.22M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$28.65M
₿24.04
$293.22M
₿765.5
$293.22M
₿765.5
Previsione del prezzo di EURC(eurc)
247 Mantle Bridged WETH (Mantle)  WETH $3,552.52
₿0.050
-0.78 $292.41M
₿0
$3,661.76
₿0.051
$3,506.22
₿0.050
$4.02M
₿272.2
$292.41M
$292.41M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
248 Moca Network  MOCA $0.04082
-1.09 $291.92M
$0.04179
$0.04073
$9.1M
$364.92M
$291.92M
Previsione del prezzo di Moca Network(moca)
249 Synthetix Network Token  SNX $0.8463
₿0.000055
-2.25 $291.1M
₿18.2K
$0.9013
₿0.000059
$0.8445
₿0.000055
$47.62M
₿676.8
$291.46M
₿18.23K
$291.1M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
250 Thorchain  RUNE $0.8205
₿0.00010
-0.05 $289.28M
₿34.56K
$0.8412
₿0.00010
$0.8158
₿0.00010
$45.04M
₿5.37K
$350.25M
₿42.91K
$289.28M
₿34.56K
Previsione del prezzo di Thorchain(rune)
251 Frax  FRAX $0.9946
₿0.000014
0.01 $289.26M
₿9.54K
$0.9954
₿0.000014
$0.9934
₿0.000014
$2.2M
₿607.03
$289.26M
₿9.54K
$289.26M
₿9.54K
253 Elrond  EGLD $9.91
₿0.00076
-1.91 $286.68M
₿20.46K
$10.27
₿0.00079
$9.87
₿0.00075
$18.05M
₿398.24
$286.68M
₿20.46K
$286.68M
₿20.46K
Previsione del prezzo di Elrond(egld)
255 Reserve Rights Token  RSR $0.004597
₿0.00000012
-3.41 $281.88M
₿6.58K
$0.004804
₿0.00000014
$0.004558
₿0.00000012
$18.56M
₿521.07
$461.6M
₿13.01K
$281.88M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
257 Bybit Staked SOL  BBSOL $185.67
0.57 $277.02M
$190.25
$183.06
$919.15K
$277.02M
$277.02M
Previsione del prezzo di Bybit Staked SOL(bbsol)
261 crvUSD  CRVUSD $1
₿0.000014
0.23 $272.45M
₿2.1K
$1
₿0.000014
$0.9949
₿0.000014
$27.75M
₿330.85
$272.45M
₿2.1K
$272.45M
₿2.1K
263 dYdX  DYDX $0.336
₿0.000043
1.77 $267.79M
₿20.31K
$0.3408
₿0.000045
$0.3258
₿0.000043
$9.92M
₿167.09
$321.77M
₿31.1K
$267.79M
₿20.31K
Previsione del prezzo di dYdX(dydx)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $105,591
1.00 $265.5M
$106,479
$104,246
$6.73M
$265.5M
$265.5M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
266 Wemix Token  WEMIX $0.5627
₿0.000028
3.66 $257.89M
₿10.28K
$0.564
₿0.000030
$0.5416
₿0.000028
$4.32M
₿115.52
$308.66M
₿27.64K
$257.89M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
267 Staked Frax Ether  SFRXETH $3,986.33
₿0.054
1.13 $249.19M
₿8.67K
$4,072.35
₿0.055
$3,926.51
₿0.054
$195.45K
₿11.36
$249.19M
₿8.67K
$249.19M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
269 Onyxcoin  XCN $0.006869
₿0.000000035
1.44 $248.37M
₿980.01
$0.00719
₿0.000000036
$0.006702
₿0.000000034
$18.69M
₿84.72
$333.44M
₿1.7K
$248.37M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
272 Brett  BRETT $0.0246
₿0.0000011
2.64 $243.88M
₿9.59K
$0.02566
₿0.0000011
$0.0235
₿0.0000011
$32.94M
₿196.34
$243.88M
₿11.28K
$243.88M
₿9.59K
Previsione del prezzo di Brett(brett)
273 Undeads Games  UDS $2.37
2.48 $242.9M
$2.37
$2.29
$1.94M
$593.05M
$242.9M
Previsione del prezzo di Undeads Games(uds)
274 Axie Infinity  AXS $1.44
₿0.00013
-0.39 $242.36M
₿19.8K
$1.47
₿0.00014
$1.42
₿0.00013
$23.13M
₿785.98
$391.81M
₿37.36K
$242.36M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
275 Livepeer  LPT $5.18
₿0.00022
-2.97 $241.28M
₿7.03K
$5.47
₿0.00024
$5.17
₿0.00022
$17.47M
₿341.58
$241.28M
₿7.03K
$241.28M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
276 Compound Wrapped BTC  CWBTC $2,121.38
₿0.020
1.22 $239.22M
₿6.64K
$2,138.69
₿0.020
$2,092.65
₿0.020
$0
₿0
$239.22M
₿6.64K
$239.22M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
277 Railgun  RAIL $4.13
₿0.0000096
0.54 $237.72M
₿553.67
$5.16
₿0.0000097
$4.1
₿0.0000089
$6.04M
₿2.78
$237.72M
₿553.67
$237.72M
₿553.67
Previsione del prezzo di Railgun(rail)
278 Resolv USR  USR $0.9996
-0.05 $237M
$1
$0.9978
$2.65M
$237M
$237M
Previsione del prezzo di Resolv USR(usr)
280 Horizen  ZEN $13.44
₿0.00016
-14.86 $235.89M
₿2.44K
$15.93
₿0.00016
$13.39
₿0.00016
$144.67M
₿215.31
$281.98M
₿2.44K
$235.89M
₿2.44K
Previsione del prezzo di Horizen(zen)
282 Golem  GLM $0.2344
₿0.0000076
9.83 $234.31M
₿7.62K
$0.2375
₿0.0000080
$0.2099
₿0.0000076
$19.38M
₿224.55
$234.31M
₿7.62K
$234.31M
₿7.62K
Previsione del prezzo di Golem(glm)
283 Zano  ZANO $15.53
₿0.000052
14.95 $233.32M
₿740.27
$15.58
₿0.000052
$13.5
₿0.000050
$2.51M
₿1.57
$233.34M
$233.32M
₿740.27
Previsione del prezzo di Zano(zano)
284 Beam  BEAM $0.004524
₿0.00000044
1.02 $233.23M
₿23.51K
$0.00464
₿0.00000045
$0.004401
₿0.00000042
$11.23M
₿389.45
$265.82M
₿27.79K
$233.23M
₿23.51K
Previsione del prezzo di Beam(beam)
289 Toshi  TOSHI $0.0005224
₿0.0000000083
-1.59 $220.95M
₿3.59K
$0.0005567
₿0.0000000096
$0.0005227
₿0.0000000083
$23.9M
₿66.19
$220.95M
₿3.59K
$220.95M
₿3.59K
Previsione del prezzo di Toshi(toshi)
290 Core  CORE $0.2145
₿0.000031
-0.75 $219.68M
₿28.25K
$0.2215
₿0.000035
$0.2129
₿0.000031
$12.27M
₿1.6K
$453.49M
₿67.47K
$219.68M
₿28.25K
Previsione del prezzo di Core(core)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀