$3.05T
Capitalizzazione totale
$109.5B
Volume totale
BTC 56.91%     ETH 11.67%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.37 $490.33M
$1.23
$1.22
$0
$490.33M
$490.33M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
150 Tezos  XTZ $0.4574
₿0.000017
0.45 $489.06M
₿17.61K
$0.4663
₿0.000018
$0.4553
₿0.000017
$14.83M
₿564.27
$498.23M
₿17.98K
$489.06M
₿17.61K
Previsione del prezzo di Tezos(xtz)
151 SPX6900  SPX $0.5238
₿0.000000054
3.22 $487.77M
₿50.44
$0.551
₿0.000000070
$0.5043
₿0.000000054
$18.33M
₿2.04
$487.77M
₿50.44
$487.77M
₿50.44
Previsione del prezzo di SPX6900(spx)
152 Injective Protocol  INJ $4.86
₿0.00047
-0.38 $485.75M
₿42.51K
$5.02
₿0.00048
$4.84
₿0.00046
$57.24M
₿1.86K
$485.75M
₿47.21K
$485.75M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
153 Virtuals Protocol  VIRTUAL $0.7338
₿0.0000025
4.21 $481.17M
₿2.47K
$0.7459
₿0.0000026
$0.7042
₿0.0000023
$72.91M
₿22.06
$733.37M
₿2.47K
$481.17M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
154 Blockstack  STX $0.2618
₿0.000044
0.39 $475.98M
₿64.91K
$0.2667
₿0.000047
$0.2596
₿0.000044
$7.68M
₿1.27K
$475.98M
₿81.26K
$475.98M
₿64.91K
Previsione del prezzo di Blockstack(stx)
155 Aerodrome Finance  AERO $0.5237
₿0.000027
-1.83 $474.91M
₿10.52K
$0.5479
₿0.000027
$0.5195
₿0.000026
$20.01M
₿618.19
$945.49M
₿26.04K
$474.91M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
157 GHO  GHO $0.9998
₿0.000014
0.02 $470.28M
₿676.45
$1
₿0.000014
$0.9983
₿0.000014
$4.17M
₿59.52
$470.28M
₿676.45
$470.28M
₿676.45
Previsione del prezzo di GHO(gho)
158 Starknet  STRK $0.09379
₿0.000026
0.53 $465.68M
₿19.46K
$0.0964
₿0.000027
$0.0933
₿0.000026
$47.03M
₿2.04K
$937.99M
₿267.26K
$465.68M
₿19.46K
Previsione del prezzo di Starknet(strk)
160 Marinade staked SOL  MSOL $172.6
₿0.0028
1.88 $451.78M
₿15.18K
$174.35
₿0.0030
$169.21
₿0.0028
$3.15M
₿73.52
$451.78M
₿15.18K
$451.78M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
161 Stader ETHx  ETHX $3,170.68
₿0.051
0.76 $439.05M
₿6.4K
$3,189.78
₿0.052
$3,122.99
₿0.051
$65.77K
₿15.05
$439.05M
₿6.4K
$439.05M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
162 Celestia  TIA $0.5085
₿0.00016
3.39 $434.84M
₿28.75K
$0.518
₿0.00016
$0.4918
₿0.00016
$51.26M
₿1.37K
$588.49M
₿168.81K
$434.84M
₿28.75K
Previsione del prezzo di Celestia(tia)
166 Merlin Chain  MERL $0.4019
1.38 $422.21M
$0.4125
$0.3811
$22.8M
$842.84M
$422.21M
Previsione del prezzo di Merlin Chain(merl)
167 JUST  JST $0.04142
₿0.00000055
4.88 $410.11M
₿4.98K
$0.04154
₿0.00000057
$0.03943
₿0.00000055
$24.94M
₿453.18
$410.11M
₿5.54K
$410.11M
₿4.98K
Previsione del prezzo di JUST(jst)
168 The Graph  GRT $0.03848
₿0.0000046
1.86 $409.08M
₿44.46K
$0.03911
₿0.0000049
$0.03778
₿0.0000046
$16.78M
₿1.35K
$415.64M
₿50.71K
$409.08M
₿44.46K
Previsione del prezzo di The Graph(grt)
169 FLOKI  FLOKI $0.00004233
₿0.0000000027
0.85 $408.77M
₿26.82K
$0.00004351
₿0.0000000029
$0.00004198
₿0.0000000027
$35.08M
₿2.39K
$423.28M
₿27.61K
$408.77M
₿26.82K
Previsione del prezzo di FLOKI(floki)
171 Telcoin  TEL $0.004241
₿0.000000057
6.17 $403.11M
₿4.47K
$0.004327
₿0.000000061
$0.00398
₿0.000000057
$2.54M
₿31.48
$423.99M
₿5.75K
$403.11M
₿4.47K
Previsione del prezzo di Telcoin(tel)
172 Trust Wallet Token  TWT $0.9667
₿0.000017
0.11 $402.84M
₿7.38K
$0.9805
₿0.000018
$0.9593
₿0.000017
$14.99M
₿283.36
$966.85M
₿17.71K
$402.84M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
173 USDB  USDB $0.9878
₿0.000014
-1.27 $401.58M
₿0
$1.01
₿0.000014
$0.9793
₿0.000014
$292.8K
₿645.01
$401.58M
$401.58M
₿0
Previsione del prezzo di USDB(usdb)
174 Swell Ethereum  SWETH $3,249.88
₿0.053
1.27 $394.36M
₿11.03K
$3,256.11
₿0.054
$3,198.81
₿0.052
$62.78K
₿54.8
$394.38M
₿11.03K
$394.36M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
175 Sun Token  SUN $0.02044
₿0.00000022
1.44 $392.32M
₿2.18K
$0.02047
₿0.00000022
$0.02014
₿0.00000021
$23.55M
₿387.46
$406.89M
₿4.41K
$392.32M
₿2.18K
Previsione del prezzo di Sun Token(sun)
178 BitTorrent  BTT $0.0000003951
₿0.000000000021
-0.03 $389.45M
₿20.58K
$0.0000003956
₿0.000000000021
$0.0000003929
₿0.000000000021
$20.09M
₿622.74
$391.01M
₿21.04K
$389.45M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 IOTA  IOTA $0.09244
₿0.0000043
2.13 $387.51M
₿13.77K
$0.09369
₿0.0000045
$0.09033
₿0.0000042
$7.97M
₿326.49
$441.27M
₿19.74K
$387.51M
₿13.77K
Previsione del prezzo di IOTA(iota)
182 Ethereum Name Service  ENS $9.93
₿0.00029
3.00 $379.3M
₿9.07K
$10.19
₿0.00030
$9.64
₿0.00028
$28.99M
₿687.08
$993.13M
₿29.25K
$379.3M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
183 Coinbase Wrapped Staked ETH  CBETH $3,277.7
₿0.053
0.70 $378.51M
₿9.54K
$3,298.1
₿0.054
$3,241.35
₿0.053
$3.69M
₿151.43
$1.22B
₿78.73K
$378.51M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
184 Conflux Token  CFX $0.07272
₿0.0000050
3.86 $375.2M
₿19.35K
$0.07292
₿0.0000050
$0.07001
₿0.0000046
$16.67M
₿1.96K
$416.87M
₿27.57K
$375.2M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
185 dogwifhat  WIF $0.3746
₿0.000049
3.46 $374.7M
₿49.99K
$0.3807
₿0.000056
$0.3621
₿0.000049
$122.73M
₿7.3K
$374.7M
₿49.99K
$374.7M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
186 Bitcoin SV  BSV $18.48
₿0.0013
1.92 $368.92M
₿26.35K
$18.95
₿0.0013
$18.11
₿0.0013
$9.46M
₿597.4
$368.92M
₿28.11K
$368.92M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
187 Olympus  OHM $22.11
₿0.00018
0.03 $362.26M
₿2.96K
$22.24
₿0.00017
$21.88
₿0.00017
$192.77K
₿12.82
$463.41M
₿4K
$362.26M
₿2.96K
Previsione del prezzo di Olympus(ohm)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $86,938
₿1.0019
1.08 $351.91M
₿3.48K
$87,987
₿1.0076
$86,009
₿0.99
$21.25M
₿290.49
$351.91M
₿3.48K
$351.91M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
190 APENFT  NFT $0.0000003501
₿0.0000000000077
-3.02 $346.59M
₿7.61K
$0.0000003612
₿0.0000000000078
$0.0000003476
₿0.0000000000076
$31.53M
₿353.29
$346.59M
₿7.69K
$346.59M
₿7.61K
Previsione del prezzo di APENFT(nft)
191 Pyth Network  PYTH $0.05919
₿0.000010
1.53 $340.47M
₿16.31K
$0.0609
₿0.000011
$0.0583
₿0.000010
$13.55M
₿1.09K
$592.12M
₿108.72K
$340.47M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
192 EURC  EURC $1.17
₿0.000015
-0.34 $339.7M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$27.8M
₿24.04
$339.7M
₿765.5
$339.7M
₿765.5
Previsione del prezzo di EURC(eurc)
193 Binance-Peg Dogecoin  DOGE $0.131
₿0.0000026
1.84 $336.02M
₿0
$0.1327
₿0.0000027
$0.1284
₿0.0000026
$2.27M
₿54.74
$336.02M
$336.02M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Helium  HNT $1.78
₿0.000079
9.42 $332.36M
₿12.94K
$1.78
₿0.000082
$1.63
₿0.000078
$9M
₿718.39
$397.79M
₿17.65K
$332.36M
₿12.94K
Previsione del prezzo di Helium(hnt)
195 Kinesis Gold  KAU $139.13
₿0.0011
0.92 $332M
₿1.53K
$139.49
₿0.0011
$137.45
₿0.0010
$8.33M
₿9.1
$332M
$332M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
196 Basic Attention Token  BAT $0.2217
₿0.0000044
0.59 $331.81M
₿6.64K
$0.2354
₿0.0000047
$0.2189
₿0.0000044
$26.19M
₿1.23K
$332.76M
₿6.67K
$331.81M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
197 Pendle  PENDLE $2.01
₿0.000096
1.86 $330.19M
₿9.16K
$2.04
₿0.000098
$1.97
₿0.000087
$33.13M
₿1.99K
$566.24M
₿24.43K
$330.19M
₿9.16K
Previsione del prezzo di Pendle(pendle)
198 Theta Network  THETA $0.3293
₿0.000039
2.92 $329.56M
₿39.59K
$0.3302
₿0.000042
$0.32
₿0.000039
$12.69M
₿2.97K
$329.56M
₿39.59K
$329.56M
₿39.59K
Previsione del prezzo di Theta Network(theta)
200 crvUSD  CRVUSD $0.9991
₿0.000014
-0.08 $318.63M
₿2.1K
$1
₿0.000014
$0.9956
₿0.000014
$27.53M
₿330.85
$318.63M
₿2.1K
$318.63M
₿2.1K
201 ether.fi Staked ETH  EETH $2,946.61
₿0.051
0.80 $314.7M
₿20.76K
$2,963.25
₿0.051
$2,912.15
₿0.050
$2.15K
₿2.15
$9.05B
₿54.93K
$314.7M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
203 The Sandbox  SAND $0.1203
₿0.0000087
2.02 $314.57M
₿19.71K
$0.1224
₿0.0000091
$0.1179
₿0.0000086
$27.96M
₿1.56K
$361.12M
₿26.26K
$314.57M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
204 Binance-Peg BUSD  BUSD $1
₿0.000014
0.24 $312.85M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$1.63M
₿133.07
$312.85M
₿6.23K
$312.85M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
205 Resolv USR  USR $0.9992
0.01 $311.39M
$1
$0.9986
$508.6K
$311.39M
$311.39M
Previsione del prezzo di Resolv USR(usr)
208 Chiliz  CHZ $0.03015
₿0.0000020
0.12 $306.58M
₿18.72K
$0.03058
₿0.0000022
$0.03
₿0.0000020
$25.86M
₿1.44K
$306.58M
₿18.72K
$306.58M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Gala  GALA $0.006537
₿0.00000084
1.67 $306.37M
₿31.94K
$0.006683
₿0.00000094
$0.00643
₿0.00000083
$29.52M
₿3.63K
$306.37M
₿31.94K
$306.37M
₿31.94K
Previsione del prezzo di Gala(gala)
211 Gnosis  GNO $116.01
₿0.0051
0.44 $306.17M
₿13.49K
$117.3
₿0.0053
$115.13
₿0.0052
$3.58M
₿76.52
$347.98M
₿15.63K
$306.17M
₿13.49K
Previsione del prezzo di Gnosis(gno)
212 BENQI Liquid Staked AVAX  SAVAX $15.1
₿0.00077
0.35 $303.98M
₿5.14K
$15.29
₿0.00078
$14.79
₿0.00076
$4.16M
₿25.86
$303.98M
₿5.14K
$303.98M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
213 Flow  FLOW $0.1855
₿0.000017
0.31 $302.1M
₿26.23K
$0.1901
₿0.000018
$0.1844
₿0.000017
$8.04M
₿608.01
$302.1M
₿26.23K
$302.1M
₿26.23K
Previsione del prezzo di Flow(flow)
216 Decred  DCR $17.39
₿0.00036
-4.61 $298.99M
₿5.82K
$18.54
₿0.00037
$17.31
₿0.00036
$3.21M
₿45.63
$298.99M
₿7.65K
$298.99M
₿5.82K
Previsione del prezzo di Decred(dcr)
219 LayerZero  ZRO $1.42
0.95 $287.41M
$1.44
$1.39
$25.84M
$1.42B
$287.41M
Previsione del prezzo di LayerZero(zro)
220 Frax Ether  FRXETH $2,897.64
₿0.051
0.57 $285.72M
₿13K
$2,920.34
₿0.051
$2,851.31
₿0.050
$6.26M
₿97.69
$285.72M
₿13K
$285.72M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
221 SwissBorg  BORG $0.2903
₿0.0000036
1.38 $285.23M
₿3.62K
$0.2992
₿0.0000038
$0.2853
₿0.0000035
$458.83K
₿25.58
$285.23M
₿3.62K
$285.23M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
224 Frax  FRAX $0.9925
₿0.000014
-0.03 $278.24M
₿9.54K
$0.9934
₿0.000014
$0.9915
₿0.000014
$2.36M
₿607.03
$278.24M
₿9.54K
$278.24M
₿9.54K
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,947.22
0.82 $273.28M
$2,964.29
$2,906.43
$10.33M
$273.28M
$273.28M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
230 NEO  NEO $3.73
₿0.00028
1.36 $263.32M
₿20.14K
$3.78
₿0.00029
$3.68
₿0.00027
$8.59M
₿2.25K
$373.34M
₿28.56K
$263.32M
₿20.14K
Previsione del prezzo di NEO(neo)
232 Compound Governance Token  COMP $27.04
₿0.0010
1.04 $261.39M
₿7K
$27.62
₿0.0010
$26.54
₿0.0010
$33.14M
₿632.52
$270.36M
₿10.21K
$261.39M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
234 Raydium  RAY $0.9722
₿0.000027
3.87 $261.24M
₿7.33K
$1.01
₿0.000029
$0.929
₿0.000027
$34.62M
₿352.53
$539.83M
₿15.49K
$261.24M
₿7.33K
Previsione del prezzo di Raydium(ray)
236 Decentraland  MANA $0.1336
₿0.0000086
1.34 $256.46M
₿16.16K
$0.1352
₿0.0000091
$0.1318
₿0.0000086
$23.07M
₿1.63K
$293.08M
₿19.02K
$256.46M
₿16.16K
Previsione del prezzo di Decentraland(mana)
238 MimbleWimbleCoin  MWC $23.19
₿0.00019
1.10 $256.1M
₿2.15K
$23.97
₿0.
$22.11
₿0.
$144.87K
₿0
$256.1M
₿2.15K
$256.1M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
242 Zebec Network  ZBCN $0.002559
7.07 $248.03M
$0.002607
$0.002384
$8.94M
$255.93M
$248.03M
Previsione del prezzo di Zebec Network(zbcn)
243 Mantle Bridged WETH (Mantle)  WETH $2,945.89
₿0.050
0.38 $247.12M
₿0
$2,995.19
₿0.051
$2,902.39
₿0.050
$3.79M
₿272.2
$247.12M
$247.12M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
244 Kinesis Silver  KAG $65.96
₿0.00041
5.09 $245.49M
₿1.45K
$66.51
₿0.00041
$62.74
₿0.00039
$1.09M
₿6.66
$245.49M
$245.49M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
245 ZKsync  ZK $0.02866
₿0.0000055
-1.48 $245.62M
$0.02976
$0.02843
$20.2M
$602.03M
$245.62M
Previsione del prezzo di ZKsync(zk)
247 Undeads Games  UDS $2.31
-12.43 $236.75M
$2.64
$2.13
$864.21K
$578.04M
$236.75M
Previsione del prezzo di Undeads Games(uds)
252 Arweave  AR $3.58
₿0.00044
1.12 $233.93M
₿28.72K
$3.66
₿0.00046
$3.54
₿0.00043
$19.77M
₿462.18
$233.93M
₿28.72K
$233.93M
₿28.72K
Previsione del prezzo di Arweave(ar)
258 1inch  1INCH $0.1583
₿0.0000081
-1.88 $222.04M
₿9.3K
$0.1659
₿0.0000085
$0.1578
₿0.0000080
$14.35M
₿675.32
$237.54M
₿12.17K
$222.04M
₿9.3K
Previsione del prezzo di 1inch(1inch)
262 Instadapp  FLUID $2.84
₿0.000028
-0.34 $219.25M
₿512.01
$2.92
₿0.000029
$2.82
₿0.000028
$4.12M
₿0.61
$283.82M
₿2.85K
$219.25M
₿512.01
Previsione del prezzo di Instadapp(fluid)
263 Bybit Staked SOL  BBSOL $143.96
1.93 $218.73M
$145.4
$141.04
$4.02M
$218.73M
$218.73M
Previsione del prezzo di Bybit Staked SOL(bbsol)
265 Terra  LUNC $0.00003962
₿0.0000000018
-0.22 $217.25M
₿10.87K
$0.00004155
₿0.0000000019
$0.00003888
₿0.0000000018
$53.87M
₿588.86
$256.8M
₿12.69K
$217.25M
₿10.87K
Previsione del prezzo di Terra(lunc)
266 AUSD  AUSD $0.999
-0.14 $216.26M
$1
$0.9977
$33.66M
$216.26M
$216.26M
Previsione del prezzo di AUSD(ausd)
268 eCash  XEC $0.00001076
₿0.0000000010
0.72 $214.94M
₿19.98K
$0.00001096
₿0.0000000010
$0.00001067
₿0.0000000010
$3.8M
₿358.24
$214.94M
₿21.31K
$214.94M
₿19.98K
Previsione del prezzo di eCash(xec)
269 Thorchain  RUNE $0.6067
₿0.00010
1.93 $213.11M
₿34.56K
$0.6191
₿0.00010
$0.595
₿0.00010
$50.1M
₿5.37K
$258.04M
₿42.91K
$213.11M
₿34.56K
Previsione del prezzo di Thorchain(rune)
274 Golem  GLM $0.2093
₿0.0000076
-3.16 $209.38M
₿7.62K
$0.2231
₿0.0000080
$0.2075
₿0.0000076
$21.8M
₿224.55
$209.38M
₿7.62K
$209.38M
₿7.62K
Previsione del prezzo di Golem(glm)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $86,800
1.11 $206.84M
$87,875
$85,833
$4.33M
$206.84M
$206.84M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
277 Kamino  KMNO $0.05899
-1.70 $205.52M
$0.0608
$0.05839
$11.46M
$590.09M
$205.52M
Previsione del prezzo di Kamino(kmno)
278 Immutable  IMX $0.2477
₿0.000037
0.95 $203.57M
₿53.58K
$0.2544
₿0.000039
$0.2454
₿0.000037
$17M
₿841.95
$494.97M
₿75.31K
$203.57M
₿53.58K
Previsione del prezzo di Immutable(imx)
279 EigenCloud (prev. EigenLayer)  EIGEN $0.4092
₿0.00015
1.20 $200.51M
$0.4233
$0.4009
$62.97M
$726.45M
₿258.73K
$200.51M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
281 Treehouse ETH  TETH $3,615.03
0.96 $199.15M
$3,639.1
$3,556.07
$101.67K
$199.15M
$199.15M
Previsione del prezzo di Treehouse ETH(teth)
282 Elrond  EGLD $6.88
₿0.00076
1.33 $198.92M
₿20.46K
$6.99
₿0.00079
$6.79
₿0.00075
$8M
₿398.24
$198.92M
₿20.46K
$198.92M
₿20.46K
Previsione del prezzo di Elrond(egld)
284 BTSE Token  BTSE $1.2
₿0.000011
-0.36 $194.02M
₿1.8K
$1.21
₿0.000011
$1.16
₿0.000010
$2.57M
₿0.06
$239.44M
₿2.22K
$194.02M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
285 MX Token  MX $2.09
₿0.000079
0.56 $193.46M
₿7.89K
$2.11
₿0.000084
$2.08
₿0.000070
$31.82M
₿907.8
$860.41M
₿34.19K
$193.46M
₿7.89K
Previsione del prezzo di MX Token(mx)
287 APEcoin  APE $0.2113
₿0.000023
0.77 $192.11M
₿14.95K
$0.2156
₿0.000024
$0.2096
₿0.000023
$22.46M
₿1.23K
$211.42M
₿23.81K
$192.11M
₿14.95K
Previsione del prezzo di APEcoin(ape)
290 Wormhole  W $0.03597
₿0.000011
-0.04 $183.76M
₿21.52K
$0.03688
₿0.000012
$0.03576
₿0.000011
$22.04M
₿4.68K
$359.89M
₿119.53K
$183.76M
₿21.52K
Previsione del prezzo di Wormhole(w)
292 Cronos Bridged USDC (Cronos)  USDC $0.9986
₿0.000014
-0.17 $179.48M
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$669.69K
₿192.08
$179.48M
$179.48M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
293 OriginTrail  TRAC $0.4001
₿0.000016
-4.73 $179M
₿6.61K
$0.4245
₿0.000016
$0.3998
₿0.000015
$3.24M
₿71.98
$200.1M
₿8.19K
$179M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
295 Onyxcoin  XCN $0.004854
₿0.000000035
-0.07 $176.7M
₿980.01
$0.004968
₿0.000000036
$0.004828
₿0.000000034
$6.61M
₿84.72
$234.99M
₿1.7K
$176.7M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
297 Wemix Token  WEMIX $0.3835
₿0.000028
-2.11 $176.36M
₿10.28K
$0.3926
₿0.000030
$0.3792
₿0.000028
$1.36M
₿115.52
$210.95M
₿27.64K
$176.36M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
303 Staked Frax Ether  SFRXETH $3,314.82
₿0.054
0.56 $168.68M
₿8.67K
$3,346.76
₿0.055
$3,268.59
₿0.054
$624.3K
₿11.36
$168.68M
₿8.67K
$168.68M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
304 Reserve Rights Token  RSR $0.002666
₿0.00000012
-0.01* $164.92M
₿6.58K
$0.002742
₿0.00000014
$0.002649
₿0.00000012
$10.56M
₿521.07
$266.78M
₿13.01K
$164.92M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
305 DeXe  DEXE $3.53
₿0.00022
6.06 $164.74M
₿12.87K
$3.58
₿0.00023
$3.32
₿0.00022
$3.08M
₿211.75
$340.64M
₿21.76K
$164.74M
₿12.87K
Previsione del prezzo di DeXe(dexe)
307 Prometeus  PROM $8.95
₿0.00020
-0.11 $163.32M
₿3.75K
$9.03
₿0.00021
$8.9
₿0.00020
$5.5M
₿76.57
$172.27M
₿3.95K
$163.32M
₿3.75K
Previsione del prezzo di Prometeus(prom)
308 Concordium  CCD $0.01383
₿0.000000080
0.64 $162.93M
₿754.66
$0.01384
₿0.000000081
$0.01315
₿0.000000077
$750.75K
₿16.29
$196.89M
₿1.06K
$162.93M
₿754.66
Previsione del prezzo di Concordium(ccd)
310 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.07 $162.21M
₿772.81
$48.14
₿0.00023
$47.87
₿0.00022
$105.95M
₿0.92
$162.21M
₿772.81
$162.21M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
311 SafePal  SFP $0.3221
₿0.000013
1.34 $161.2M
₿6.03K
$0.3237
₿0.000013
$0.3144
₿0.000012
$2.25M
₿283.26
$161.2M
₿6.52K
$161.2M
₿6.03K
Previsione del prezzo di SafePal(sfp)
314 AMP Token  AMP $0.001906
₿0.00000013
0.17 $160.69M
₿7.37K
$0.001954
₿0.00000013
$0.001901
₿0.00000012
$5.59M
₿218.59
$190.12M
₿13.06K
$160.69M
₿7.37K
Previsione del prezzo di AMP Token(amp)
315 Convex Finance  CVX $1.74
₿0.000052
2.39 $157.29M
₿4.28K
$1.76
₿0.000054
$1.7
₿0.000051
$4.19M
₿69.57
$173.68M
₿5.2K
$157.29M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
316 Core  CORE $0.1528
₿0.000031
5.05 $156.07M
₿28.25K
$0.1643
₿0.000035
$0.1429
₿0.000031
$17.21M
₿1.6K
$321.22M
₿67.47K
$156.07M
₿28.25K
Previsione del prezzo di Core(core)
317 Livepeer  LPT $3.27
₿0.00022
0.11 $156M
₿7.03K
$3.35
₿0.00024
$3.25
₿0.00022
$7.52M
₿341.58
$156M
₿7.03K
$156M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
319 Beam  BEAM $0.003005
₿0.00000044
1.05 $154.22M
₿23.51K
$0.003085
₿0.00000045
$0.002974
₿0.00000042
$8.67M
₿389.45
$175.77M
₿27.79K
$154.22M
₿23.51K
Previsione del prezzo di Beam(beam)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀