Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$100.3B
Volume totale
BTC 61.22%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Mantle Staked Ether  METH $1,917.21
₿0.051
-0.13 $703.88M
₿25.31K
$1,963.2
₿0.052
$1,905.12
₿0.051
$3.07M
₿159.95
$703.88M
₿25.31K
$703.88M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
122 Virtuals Protocol  VIRTUAL $1.07
₿0.0000025
0.58 $701.42M
₿2.47K
$1.14
₿0.0000026
$1.06
₿0.0000023
$187.56M
₿22.06
$1.08B
₿2.47K
$701.42M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
125 Usual USD  USD0 $0.998
0.02 $658.47M
$0.9982
$0.9974
$10.48M
$658.47M
$658.47M
Previsione del prezzo di Usual USD(usd0)
126 PancakeSwap Token  CAKE $2.02
₿0.000055
-4.78 $649.73M
₿13.62K
$2.12
₿0.000056
$2.01
₿0.000054
$61.76M
₿1.32K
$763.02M
₿21.18K
$649.73M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Brett  BRETT $0.06457
₿0.0000011
-6.92 $640.72M
₿9.59K
$0.0699
₿0.0000011
$0.06403
₿0.0000011
$37.42M
₿196.34
$640.72M
₿11.28K
$640.72M
₿9.59K
Previsione del prezzo di Brett(brett)
128 Onyxcoin  XCN $0.01901
₿0.000000035
-3.86 $633.07M
₿980.01
$0.02017
₿0.000000036
$0.0188
₿0.000000034
$37.83M
₿84.72
$920.17M
₿1.7K
$633.07M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
129 Stables Labs USDX  USDX $0.9994
-0.09 $626.33M
$1
$0.9986
$89.18K
$626.33M
$626.33M
Previsione del prezzo di Stables Labs USDX(usdx)
130 Flow  FLOW $0.3966
₿0.000017
-3.44 $626.15M
₿26.23K
$0.4136
₿0.000018
$0.3947
₿0.000017
$15.25M
₿608.01
$626.15M
₿26.23K
$626.15M
₿26.23K
Previsione del prezzo di Flow(flow)
131 dogwifhat  WIF $0.6263
₿0.000049
-4.39 $625.47M
₿49.99K
$0.6558
₿0.000056
$0.6127
₿0.000049
$173.07M
₿7.3K
$625.47M
₿49.99K
$625.47M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
132 Ethereum Name Service  ENS $18.66
₿0.00029
3.20 $618.72M
₿9.07K
$20.16
₿0.00030
$18.05
₿0.00028
$160.8M
₿687.08
$1.87B
₿29.25K
$618.72M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.48 $593.21M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$451.9K
₿1.42
$593.31M
₿1.69K
$593.21M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.8
₿0.000052
-2.03 $578.46M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.59M
₿2.28K
$1.8B
₿52.91K
$578.46M
₿6.2K
Previsione del prezzo di Jito(jto)
136 Decentraland  MANA $0.3095
₿0.0000086
-5.09 $577.87M
₿16.16K
$0.3317
₿0.0000091
$0.3064
₿0.0000086
$40.95M
₿1.63K
$678.47M
₿19.02K
$577.87M
₿16.16K
Previsione del prezzo di Decentraland(mana)
137 Tezos  XTZ $0.55
₿0.000017
-2.54 $572.5M
₿17.61K
$0.5756
₿0.000018
$0.5461
₿0.000017
$24.24M
₿564.27
$583.6M
₿17.98K
$572.5M
₿17.61K
Previsione del prezzo di Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,882.77
₿0.051
-0.23 $570.8M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.63M
₿585.21
$570.8M
$570.8M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
139 Pyth Network  PYTH $0.1542
₿0.000010
-5.08 $558.78M
₿16.31K
$0.1651
₿0.000011
$0.1531
₿0.000010
$23.76M
₿1.09K
$1.54B
₿108.72K
$558.78M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
141 SPX6900  SPX $0.5889
₿0.000000054
-1.58 $547.93M
₿50.44
$0.6152
₿0.000000070
$0.5642
₿0.000000054
$23.89M
₿2.04
$547.93M
₿50.44
$547.93M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Pendle  PENDLE $3.32
₿0.000096
-3.77 $538.49M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$52.32M
₿1.99K
$935.33M
₿24.43K
$538.49M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 Zcash  ZEC $32.98
₿0.00039
-2.30 $528.65M
₿5.86K
$33.88
₿0.00040
$32.67
₿0.00038
$55.08M
₿470.48
$528.65M
₿8.23K
$528.65M
₿5.86K
Previsione del prezzo di Zcash(zec)
144 MANTRA DAO  OM $0.5329
₿0.000011
2.23 $510.42M
₿9.66K
$0.5388
₿0.000012
$0.4998
₿0.000010
$172.11M
₿1.2K
$968.61M
₿10.59K
$510.42M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
145 Telcoin  TEL $0.005496
₿0.000000057
-7.37 $505.21M
₿4.47K
$0.005937
₿0.000000061
$0.005464
₿0.000000057
$2.49M
₿31.48
$549.74M
₿5.75K
$505.21M
₿4.47K
Previsione del prezzo di Telcoin(tel)
146 Reserve Rights Token  RSR $0.008866
₿0.00000012
-3.46 $502.08M
₿6.58K
$0.009371
₿0.00000014
$0.008806
₿0.00000012
$18.87M
₿521.07
$884.73M
₿13.01K
$502.08M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
147 TrueUSD  TUSD $0.9991
₿0.000014
0.06 $495.1M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$24.05M
₿694.9
$495.1M
₿7.28K
$495.1M
₿7.28K
149 Aerodrome Finance  AERO $0.6102
₿0.000027
-3.67 $493.22M
₿10.52K
$0.6614
₿0.000027
$0.6057
₿0.000026
$26.85M
₿618.19
$975.49M
₿26.04K
$493.22M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
150 Kava  KAVA $0.4554
₿0.000013
-1.10 $493.08M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.86M
₿342.64
$493.08M
₿14.44K
$493.08M
₿14.44K
Previsione del prezzo di Kava(kava)
151 dYdX  DYDX $0.6406
₿0.000043
-3.88 $490.32M
₿20.31K
$0.6767
₿0.000045
$0.6348
₿0.000043
$8.8M
₿167.09
$564.17M
₿31.1K
$490.32M
₿20.31K
Previsione del prezzo di dYdX(dydx)
153 Elrond  EGLD $17.05
₿0.00076
-2.31 $480.13M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$21.13M
₿398.24
$480.13M
₿20.46K
$480.13M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 Beldex  BDX $0.06712
₿0.00000057
-0.27 $479.17M
₿3.73K
$0.06787
₿0.00000057
$0.06704
₿0.00000056
$3.28M
₿23.95
$666.16M
₿5.75K
$479.17M
₿3.73K
Previsione del prezzo di Beldex(bdx)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $94,114
₿1.0019
-0.08 $480.05M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$37.3M
₿290.49
$480.05M
₿3.48K
$480.05M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 AIOZ Network  AIOZ $0.4032
₿0.000011
-9.55 $472.49M
₿12.29K
$0.4457
₿0.000012
$0.3878
₿0.000011
$27.05M
₿99.58
$472.59M
₿12.3K
$472.49M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
157 Thorchain  RUNE $1.33
₿0.00010
-3.70 $468.65M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$66.73M
₿5.37K
$567.44M
₿42.91K
$468.65M
₿34.56K
Previsione del prezzo di Thorchain(rune)
159 StakeWise Staked ETH  OSETH $1,884.69
₿0.051
-0.26 $465.34M
₿1.48K
$1,926.75
₿0.052
$1,872.56
₿0.051
$198.91K
₿4.13
$465.34M
₿1.48K
$465.34M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $463.88M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$8.26M
₿354.6
$463.88M
₿4.72K
$463.88M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 pumpBTC  PUMPBTC $89,796
-0.91 $461.32M
$91,859
$87,144
$1.83K
$461.32M
$461.32M
Previsione del prezzo di pumpBTC(pumpbtc)
163 Binance-Peg Dogecoin  DOGE $0.1797
₿0.0000026
-0.88 $460.71M
₿0
$0.1827
₿0.0000027
$0.1772
₿0.0000026
$1.02M
₿54.74
$460.71M
$460.71M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
164 eCash  XEC $0.00002286
₿0.0000000010
-3.69 $454.14M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002267
₿0.0000000010
$25.65M
₿358.24
$454.14M
₿21.31K
$454.14M
₿19.98K
Previsione del prezzo di eCash(xec)
165 NEO  NEO $6.3
₿0.00028
-1.10 $444.57M
₿20.14K
$6.64
₿0.00029
$6.25
₿0.00027
$54.81M
₿2.25K
$630.33M
₿28.56K
$444.57M
₿20.14K
Previsione del prezzo di NEO(neo)
166 Arweave  AR $6.64
₿0.00044
-7.30 $433.99M
₿28.72K
$7.28
₿0.00046
$6.54
₿0.00043
$26.68M
₿462.18
$433.99M
₿28.72K
$433.99M
₿28.72K
Previsione del prezzo di Arweave(ar)
167 JUST  JST $0.04333
₿0.00000055
33.17 $431.01M
₿4.98K
$0.04363
₿0.00000057
$0.03238
₿0.00000055
$482.49M
₿453.18
$431.01M
₿5.54K
$431.01M
₿4.98K
Previsione del prezzo di JUST(jst)
168 Starknet  STRK $0.1481
₿0.000026
-6.15 $429.98M
₿19.46K
$0.1604
₿0.000027
$0.1461
₿0.000026
$25.5M
₿2.04K
$1.48B
₿267.26K
$429.98M
₿19.46K
Previsione del prezzo di Starknet(strk)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Previsione del prezzo di OUSG(ousg)
170 tBTC  TBTC $93,987
₿1.00030
-0.14 $424.41M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$10.89M
₿11.52
$424.41M
₿2.51K
$424.41M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
171 APENFT  NFT $0.0000004226
₿0.0000000000077
-0.93 $418.36M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$19.06M
₿353.29
$422.53M
₿7.69K
$418.36M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 APEcoin  APE $0.5221
₿0.000023
-6.62 $417.4M
₿14.95K
$0.5591
₿0.000024
$0.5156
₿0.000023
$30.45M
₿1.23K
$522.1M
₿23.81K
$417.4M
₿14.95K
Previsione del prezzo di APEcoin(ape)
173 L2 Standard Bridged WETH (Base)  WETH $1,803.8
0.01 $415.12M
$1,850.45
$1,790.95
$322.1M
$415.12M
$415.12M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
174 Matic Network  MATIC $0.2392
₿0.000012
-3.42 $412.53M
₿118.78K
$0.2493
₿0.000013
$0.2372
₿0.000012
$2.41M
₿5.85K
$2.39B
₿127.96K
$412.53M
₿118.78K
Previsione del prezzo di Matic Network(matic)
176 USDB  USDB $1
₿0.000014
0.14 $407.22M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$915.99K
₿645.01
$407.22M
$407.22M
₿0
Previsione del prezzo di USDB(usdb)
177 Axie Infinity  AXS $2.52
₿0.00013
-2.91 $405.76M
₿19.8K
$2.65
₿0.00014
$2.5
₿0.00013
$20.81M
₿785.98
$681.39M
₿37.36K
$405.76M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
178 Wormhole  W $0.08696
₿0.000011
-2.61 $395.98M
₿21.52K
$0.09122
₿0.000012
$0.08574
₿0.000011
$53.86M
₿4.68K
$869.31M
₿119.53K
$395.98M
₿21.52K
Previsione del prezzo di Wormhole(w)
179 Chiliz  CHZ $0.04129
₿0.0000020
-2.57 $394.69M
₿18.72K
$0.04317
₿0.0000022
$0.04097
₿0.0000020
$47.01M
₿1.44K
$394.69M
₿18.72K
$394.69M
₿18.72K
Previsione del prezzo di Chiliz(chz)
181 Conflux Token  CFX $0.07633
₿0.0000050
-4.36 $391.1M
₿19.35K
$0.08037
₿0.0000050
$0.07533
₿0.0000046
$30.47M
₿1.96K
$429.01M
₿27.57K
$391.1M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
183 Super OETH  SUPEROETHB $1,801.72
-0.10 $389.45M
$1,848.16
$1,788.47
$112.88K
$389.45M
$389.45M
Previsione del prezzo di Super OETH(superoethb)
184 Compound Governance Token  COMP $42.64
₿0.0010
-2.89 $381.21M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$24.01M
₿632.52
$426.36M
₿10.21K
$381.21M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
185 Popcat  POPCAT $0.3899
₿0.0000031
-2.09 $382.24M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$145.88M
₿192.09
$382.24M
₿3.11K
$382.24M
₿3.11K
Previsione del prezzo di Popcat(popcat)
186 Beam  BEAM $0.007271
₿0.00000044
1.33 $380.03M
₿23.51K
$0.007672
₿0.00000045
$0.007165
₿0.00000042
$33.6M
₿389.45
$429.23M
₿27.79K
$380.03M
₿23.51K
Previsione del prezzo di Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,803.45
-0.01 $365.59M
$1,852.12
$1,791.31
$203.64M
$365.59M
$365.59M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Turbo  TURBO $0.005162
₿0.000000011
-8.81 $355.67M
₿772.11
$0.00571
₿0.000000011
$0.005056
₿0.000000010
$206.43M
₿111.06
$355.67M
₿772.11
$355.67M
₿772.11
Previsione del prezzo di Turbo(turbo)
189 ether.fi Staked ETH  EETH $1,795.79
₿0.051
-0.45 $354.33M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$273.68
₿2.15
$4.36B
₿54.93K
$354.33M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
190 Olympus  OHM $21.67
₿0.00018
0.05 $353.77M
₿2.96K
$21.72
₿0.00017
$21.48
₿0.00017
$265.19K
₿12.82
$383.14M
₿4K
$353.77M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.22 $351.12M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$347.41K
₿215.65
$351.12M
$351.12M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
192 Ronin  RON $0.5659
₿0.000053
-1.18 $350.48M
₿16.63K
$0.5809
₿0.000055
$0.5612
₿0.000053
$7.43M
₿319.75
$565.84M
₿53.35K
$350.48M
₿16.63K
Previsione del prezzo di Ronin(ron)
193 Saros  SAROS $0.1317
₿0.00000010
2.72 $345.55M
₿283.21
$0.133
₿0.00000011
$0.1276
₿0.00000010
$10.29M
₿55.72
$1.32B
₿1.08K
$345.55M
₿283.21
Previsione del prezzo di Saros(saros)
194 Sun Token  SUN $0.01798
₿0.00000022
1.31 $346.12M
₿2.18K
$0.01827
₿0.00000022
$0.01771
₿0.00000021
$62.04M
₿387.46
$358.01M
₿4.41K
$346.12M
₿2.18K
Previsione del prezzo di Sun Token(sun)
195 USDD  USDD $1
₿0.000014
-0.01 $344.85M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.62M
₿73.99
$344.85M
$344.85M
₿10.71K
196 AMP Token  AMP $0.004087
₿0.00000013
-1.97 $344.3M
₿7.37K
$0.004234
₿0.00000013
$0.004034
₿0.00000012
$9.26M
₿218.59
$407.4M
₿13.06K
$344.3M
₿7.37K
Previsione del prezzo di AMP Token(amp)
197 Terra  LUNC $0.0000632
₿0.0000000018
-2.89 $343.6M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006273
₿0.0000000018
$11.35M
₿588.86
$410.91M
₿12.69K
$343.6M
₿10.87K
Previsione del prezzo di Terra(lunc)
198 Axelar  AXL $0.3626
₿0.000019
-2.61 $342.09M
₿12.44K
$0.3778
₿0.000022
$0.3578
₿0.000019
$8.53M
₿619.31
$433.85M
₿22.79K
$342.09M
₿12.44K
Previsione del prezzo di Axelar(axl)
199 Trust Wallet Token  TWT $0.8106
₿0.000017
-2.37 $337.73M
₿7.38K
$0.8389
₿0.000018
$0.8099
₿0.000017
$7.78M
₿283.36
$810.57M
₿17.71K
$337.73M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
-0.04 $323.33M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$6.78M
₿133.07
$323.33M
₿6.23K
$323.33M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
203 Frax  FRAX $1
₿0.000014
0.02 $319.84M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.68M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
204 MimbleWimbleCoin  MWC $29
₿0.00019
1.86 $318.37M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$241.92K
₿0.11
$318.38M
₿2.15K
$318.37M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
206 SuperFarm  SUPER $0.6976
₿0.000015
1.07 $315.02M
₿7.2K
$0.7145
₿0.000017
$0.6779
₿0.000015
$10.35M
₿170.02
$697.41M
₿15.93K
$315.02M
₿7.2K
Previsione del prezzo di SuperFarm(super)
207 LayerZero  ZRO $2.84
-3.65 $315.26M
$2.99
$2.8
$39.19M
$2.84B
$315.26M
Previsione del prezzo di LayerZero(zro)
208 Creditcoin  CTC $0.6939
₿0.000011
-3.64 $311.92M
₿3.77K
$0.731
₿0.000012
$0.679
₿0.000011
$15.29M
₿123.77
$416.44M
₿6.95K
$311.92M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
209 Resolv USR  USR $0.9996
0.04 $305.89M
$0.9998
$0.9991
$7.97M
$301.3M
$305.89M
Previsione del prezzo di Resolv USR(usr)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $94,061
-0.11 $304.24M
$95,082
$93,629
$3.35M
$304.24M
$304.24M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Akash Network  AKT $1.23
₿0.000058
-3.81 $303.56M
₿13.59K
$1.31
₿0.000060
$1.21
₿0.000058
$5.99M
₿109.29
$304.6M
₿13.7K
$303.56M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Wemix Token  WEMIX $0.7098
₿0.000028
1.75 $297.95M
₿10.28K
$0.7171
₿0.000030
$0.6913
₿0.000028
$1.64M
₿115.52
$382.75M
₿27.64K
$297.95M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
213 Mina Protocol  MINA $0.2423
₿0.000014
-3.92 $297.66M
₿16.15K
$0.2545
₿0.000015
$0.2398
₿0.000014
$9.37M
₿546.62
$297.66M
₿17.07K
$297.66M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
216 Gnosis  GNO $111.77
₿0.0051
-1.19 $289.43M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$18.89M
₿76.52
$335.3M
₿15.63K
$289.43M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Venom  VENOM $0.1394
₿0.0000077
-0.49 $289.19M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$777.01K
₿310.98
$1.02B
₿292.92
$289.19M
₿0
Previsione del prezzo di Venom(venom)
220 Ether.fi Staked BTC  EBTC $93,528
-0.66 $282.2M
$95,812
$92,827
$543.8K
$282.2M
$282.2M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
221 Golem  GLM $0.278
₿0.0000076
-3.24 $278.07M
₿7.62K
$0.2922
₿0.0000080
$0.276
₿0.0000076
$18.77M
₿224.55
$278.07M
₿7.62K
$278.07M
₿7.62K
Previsione del prezzo di Golem(glm)
223 1inch  1INCH $0.1994
₿0.0000081
-1.94 $276.46M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$33.79M
₿675.32
$299.19M
₿12.17K
$276.46M
₿9.3K
Previsione del prezzo di 1inch(1inch)
224 MX Token  MX $2.87
₿0.000079
-0.15 $270.8M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$7.65M
₿907.8
$1.2B
₿34.19K
$270.8M
₿7.89K
Previsione del prezzo di MX Token(mx)
225 Notcoin  NOT $0.002624
₿0.00000000054
1.45 $269.86M
$0.002664
$0.00245
$50.1M
$269.86M
$269.86M
Previsione del prezzo di Notcoin(not)
226 Quorium  QGOLD $3,319.96
₿0.034
-0.01* $278.88M
₿0
$3,350.14
₿0.034
$2,906.77
₿0.032
$101.23K
₿5.59
$278.88M
$278.88M
₿0
Previsione del prezzo di Quorium(qgold)
227 Dash  DASH $21.71
₿0.00052
-3.56 $265.75M
₿6.22K
$22.63
₿0.00055
$21.41
₿0.00052
$24.12M
₿729.96
$265.75M
₿10.03K
$265.75M
₿6.22K
Previsione del prezzo di Dash(dash)
228 Stader ETHx  ETHX $1,906.83
₿0.051
0.05 $265.81M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$66.14K
₿15.05
$265.81M
₿6.4K
$265.81M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,802
-0.08 $264.69M
$1,851.57
$1,788.11
$7.98M
$264.69M
$264.69M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Kusama  KSM $15.95
₿0.00057
-2.55 $261.73M
₿5.2K
$16.5
₿0.00061
$15.79
₿0.00057
$8.07M
₿368.76
$261.73M
₿5.79K
$261.73M
₿5.2K
Previsione del prezzo di Kusama(ksm)
231 SafePal  SFP $0.5229
₿0.000013
-0.41 $261.34M
₿6.03K
$0.5331
₿0.000013
$0.5185
₿0.000012
$3.48M
₿283.26
$261.34M
₿6.52K
$261.34M
₿6.03K
Previsione del prezzo di SafePal(sfp)
232 Snek  SNEK $0.003498
₿0.000000016
-5.00 $260.63M
₿1.18K
$0.003688
₿0.000000017
$0.003454
₿0.000000015
$1.5M
₿18.49
$263.79M
₿1.22K
$260.63M
₿1.18K
Previsione del prezzo di Snek(snek)
233 Theta Fuel  TFUEL $0.03739
₿0.0000015
-1.33 $258.83M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$3.99M
₿865.08
$258.83M
₿9.97K
$258.83M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
236 Zilliqa  ZIL $0.01286
₿0.00000046
-2.74 $255.08M
₿8.56K
$0.0133
₿0.00000048
$0.01278
₿0.00000046
$14.13M
₿447.52
$263.87M
₿8.92K
$255.08M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
238 Dog (Bitcoin)  DOG $0.002551
-7.85 $254.95M
$0.002769
$0.002323
$18.75M
$254.95M
$254.95M
Previsione del prezzo di Dog (Bitcoin)(dog)
239 Compound Wrapped BTC  CWBTC $1,892
₿0.020
-0.07 $253.55M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$253.55M
₿6.64K
$253.55M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
240 Safe  SAFE $0.4472
-2.61 $253.3M
$0.4649
₿0.
$0.4421
₿0.
$8.41M
₿0
$446.81M
$253.3M
Previsione del prezzo di Safe(safe)
241 Synthetix Network Token  SNX $0.7428
₿0.000055
-3.06 $252.15M
₿18.2K
$0.7754
₿0.000059
$0.7386
₿0.000055
$16.9M
₿676.8
$252.47M
₿18.23K
$252.15M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
242 Blur  BLUR $0.1094
₿0.0000074
-4.78 $252.27M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$18.8M
₿715.12
$327.7M
₿22.31K
$252.27M
₿11.38K
Previsione del prezzo di Blur(blur)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui