$3.43T
Общая капитализация
$89.66B
Общий объем
BTC 62.18%     ETH 8.75%
Доминирование

Страница результатов 2 для Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Lido DAO  LDO $0.7338
₿0.000038
-3.17 $658.83M
₿34.59K
$0.7582
₿0.000040
$0.7306
₿0.000037
$73.19M
₿1.22K
$734.51M
₿38.79K
$658.83M
₿34.59K
Прогноз цены на Lido DAO(ldo)
128 Ronin Bridged WETH (Ronin)  WETH $2,486.45
-0.63 $650.88M
$2,521.1
$2,441.43
$775.68K
$914.52M
$650.88M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.06 $634.26M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$386.31K
₿1.42
$684.93M
₿1.69K
$634.26M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01404
₿0.00000084
-4.33 $633.93M
₿31.94K
$0.01468
₿0.00000094
$0.01402
₿0.00000083
$77.79M
₿3.63K
$633.93M
₿31.94K
$633.93M
₿31.94K
Прогноз цены на Gala(gala)
133 Ethereum Name Service  ENS $18.76
₿0.00029
-1.78 $622.15M
₿9.07K
$19.18
₿0.00030
$18.61
₿0.00028
$37.7M
₿687.08
$1.88B
₿29.25K
$622.15M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 IOTA  IOTA $0.1585
₿0.0000043
-1.49 $613.25M
₿13.77K
$0.1625
₿0.0000045
$0.1575
₿0.0000042
$11.6M
₿326.49
$736.54M
₿19.74K
$613.25M
₿13.77K
Прогноз цены на IOTA(iota)
135 Зикеш  ZEC $37.79
₿0.00039
-5.85 $610.27M
₿5.86K
$40.46
₿0.00040
$37.6
₿0.00038
$17.03M
₿470.48
$610.27M
₿8.23K
$610.27M
₿5.86K
Прогноз цены на Зикеш(zec)
137 Pyth Network  PYTH $0.104
₿0.000010
-5.05 $598.56M
₿16.31K
$0.1096
₿0.000011
$0.1023
₿0.000010
$55.78M
₿1.09K
$1.04B
₿108.72K
$598.56M
₿16.31K
Прогноз цены на Pyth Network(pyth)
138 BitTorrent  BTT $0.0000006062
₿0.000000000021
-1.00 $597.78M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006031
₿0.000000000021
$19.24M
₿622.74
$600.17M
₿21.04K
$597.78M
₿20.58K
Прогноз цены на BitTorrent(btt)
139 Usual USD  USD0 $0.9978
0.04 $585.78M
$0.998
$0.9973
$4.57M
$585.6M
$585.78M
Прогноз цены на Usual USD(usd0)
140 The Sandbox  SAND $0.2389
₿0.0000087
-1.71 $584.73M
₿19.71K
$0.2441
₿0.0000091
$0.236
₿0.0000086
$50.42M
₿1.56K
$717.21M
₿26.26K
$584.73M
₿19.71K
Прогноз цены на The Sandbox(sand)
141 Saros  SAROS $0.2202
₿0.00000010
-0.25 $578.22M
₿283.21
$0.2228
₿0.00000011
$0.218
₿0.00000010
$7.42M
₿55.72
$2.2B
₿1.08K
$578.22M
₿283.21
Прогноз цены на Saros(saros)
143 Raydium  RAY $2.11
₿0.000027
-1.84 $563.84M
₿7.33K
$2.19
₿0.000029
$2.07
₿0.000027
$70.07M
₿352.53
$1.17B
₿15.49K
$563.84M
₿7.33K
Прогноз цены на Raydium(ray)
144 Tezos  XTZ $0.5373
₿0.000017
-0.88 $564.15M
₿17.61K
$0.5421
₿0.000018
$0.5316
₿0.000017
$12.05M
₿564.27
$574.97M
₿17.98K
$564.15M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Pendle  PENDLE $3.45
₿0.000096
-5.62 $563.05M
₿9.16K
$3.67
₿0.000098
$3.43
₿0.000087
$50.09M
₿1.99K
$973.3M
₿24.43K
$563.05M
₿9.16K
Прогноз цены на Pendle(pendle)
148 tBTC  TBTC $106,993
₿1.00030
-1.39 $559.78M
₿2.51K
$108,600
₿1.010
$106,649
₿0.99
$7.91M
₿11.52
$559.78M
₿2.51K
$559.78M
₿2.51K
Прогноз цены на tBTC(tbtc)
149 Super OETH  SUPEROETH $2,486.04
-0.55 $552.95M
$2,518.92
$2,440.73
$283.39K
$552.95M
$552.95M
Прогноз цены на Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,486.3
-0.63 $531.66M
$2,520.31
$2,441.75
$155.43M
$531.66M
$531.66M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3238
₿0.000017
-3.14 $515.73M
₿26.23K
$0.3345
₿0.000018
$0.3238
₿0.000017
$13.52M
₿608.01
$515.73M
₿26.23K
$515.73M
₿26.23K
Прогноз цены на Flow(flow)
154 Core  CORE $0.5113
₿0.000031
-3.38 $514M
₿28.25K
$0.5293
₿0.000035
$0.5104
₿0.000031
$10.79M
₿1.6K
$1.07B
₿67.47K
$514M
₿28.25K
Прогноз цены на Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,146
₿1.0019
-1.26 $507.61M
₿3.48K
$108,515
₿1.0076
$106,713
₿0.99
$18.89M
₿290.49
$507.61M
₿3.48K
$507.61M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.0148
₿0.000000035
-3.70 $504.53M
₿980.01
$0.01537
₿0.000000036
$0.01463
₿0.000000034
$18.97M
₿84.72
$717.14M
₿1.7K
$504.53M
₿980.01
Прогноз цены на Onyxcoin(xcn)
157 Bitcoin SV  BSV $24.95
₿0.0013
-19.81 $496.5M
₿26.35K
$31.12
₿0.0013
$24.47
₿0.0013
$95.47M
₿597.4
$496.5M
₿28.11K
$496.5M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,486.47
-0.62 $493.98M
$2,521.07
$2,441.3
$336.98M
$493.98M
$493.98M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
159 TrueUSD  TUSD $0.9988
₿0.000014
0.01* $493.96M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$11.7M
₿694.9
$493.96M
₿7.28K
$493.96M
₿7.28K
161 Decentraland  MANA $0.2525
₿0.0000086
-1.05 $485.19M
₿16.16K
$0.2553
₿0.0000091
$0.2491
₿0.0000086
$27.79M
₿1.63K
$554.46M
₿19.02K
$485.19M
₿16.16K
Прогноз цены на Decentraland(mana)
162 APEcoin  APE $0.6054
₿0.000023
-2.35 $484.09M
₿14.95K
$0.6212
₿0.000024
$0.6053
₿0.000023
$21.92M
₿1.23K
$605.52M
₿23.81K
$484.09M
₿14.95K
Прогноз цены на APEcoin(ape)
164 Thorchain  RUNE $1.32
₿0.00010
-4.57 $464.8M
₿34.56K
$1.39
₿0.00010
$1.32
₿0.00010
$98.75M
₿5.37K
$562.67M
₿42.91K
$464.8M
₿34.56K
Прогноз цены на Thorchain(rune)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $440.79M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$18.41M
₿354.6
$440.79M
₿4.72K
$440.79M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 APENFT  NFT $0.0000004389
₿0.0000000000077
0.85 $434.83M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.54M
₿353.29
$439.17M
₿7.69K
$434.83M
₿7.61K
Прогноз цены на APENFT(nft)
168 Beldex  BDX $0.06065
₿0.00000057
-0.02 $433.48M
₿3.73K
$0.06211
₿0.00000057
$0.06049
₿0.00000056
$3.13M
₿23.95
$602.61M
₿5.75K
$433.48M
₿3.73K
Прогноз цены на Beldex(bdx)
170 Kava  KAVA $0.3965
₿0.000013
-2.41 $429.36M
₿14.44K
$0.4063
₿0.000014
$0.3956
₿0.000013
$9.79M
₿342.64
$429.36M
₿14.44K
$429.36M
₿14.44K
Прогноз цены на Kava(kava)
171 DeXe  DEXE $7.51
₿0.00022
-7.81 $429.04M
₿12.87K
$8.15
₿0.00023
$7.29
₿0.00022
$19.4M
₿211.75
$725.07M
₿21.76K
$429.04M
₿12.87K
Прогноз цены на DeXe(dexe)
172 USDD  USDD $1
₿0.000014
-0.03 $428.28M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$17.32M
₿73.99
$428.28M
$428.28M
₿10.71K
173 Binance-Peg Dogecoin  DOGE $0.165
₿0.0000026
-1.37 $422.18M
₿0
$0.168
₿0.0000027
$0.1626
₿0.0000026
$1.53M
₿54.74
$422.18M
$422.18M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
175 Brett  BRETT $0.04187
₿0.0000011
-4.89 $415.55M
₿9.59K
$0.04452
₿0.0000011
$0.04184
₿0.0000011
$23.16M
₿196.34
$415.55M
₿11.28K
$415.55M
₿9.59K
Прогноз цены на Brett(brett)
176 Helium  HNT $2.25
₿0.000079
-2.93 $414.37M
₿12.94K
$2.34
₿0.000082
$2.25
₿0.000078
$4.12M
₿718.39
$501.26M
₿17.65K
$414.37M
₿12.94K
Прогноз цены на Helium(hnt)
177 Starknet  STRK $0.1147
₿0.000026
-4.69 $412.87M
₿19.46K
$0.1211
₿0.000027
$0.1144
₿0.000026
$24.49M
₿2.04K
$1.15B
₿267.26K
$412.87M
₿19.46K
Прогноз цены на Starknet(strk)
178 Compound Governance Token  COMP $44.05
₿0.0010
-3.09 $409.59M
₿7K
$45.5
₿0.0010
$44.06
₿0.0010
$53.61M
₿632.52
$440.83M
₿10.21K
$409.59M
₿7K
Прогноз цены на Compound Governance Token(comp)
180 Dog (Bitcoin)  DOG $0.004046
-7.84 $404.66M
$0.00441
$0.003991
$19.01M
$404.66M
$404.66M
Прогноз цены на Dog (Bitcoin)(dog)
181 USDB  USDB $0.9944
₿0.000014
-0.36 $404.06M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$141.9K
₿645.01
$404.06M
$404.06M
₿0
Прогноз цены на USDB(usdb)
182 Mog Coin  MOG $0.00000101
₿0.0000000000085
-5.18 $393.25M
₿3.35K
$0.000001069
₿0.0000000000088
$0.000000986
₿0.0000000000081
$24.68M
₿80.89
$393.25M
₿3.35K
$393.25M
₿3.35K
Прогноз цены на Mog Coin(mog)
183 Reserve Rights Token  RSR $0.006711
₿0.00000012
-2.49 $388.81M
₿6.58K
$0.006928
₿0.00000014
$0.006687
₿0.00000012
$18.69M
₿521.07
$671.38M
₿13.01K
$388.81M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
184 Venom  VENOM $0.1852
₿0.0000077
1.18 $386.36M
₿0
$0.1858
₿0.0000078
$0.182
₿0.0000075
$596.75K
₿310.98
$1.35B
₿292.92
$386.36M
₿0
Прогноз цены на Venom(venom)
185 dYdX  DYDX $0.5128
₿0.000043
-3.17 $385.51M
₿20.31K
$0.5473
₿0.000045
$0.5136
₿0.000043
$18.3M
₿167.09
$492.41M
₿31.1K
$385.51M
₿20.31K
Прогноз цены на dYdX(dydx)
187 Stader ETHx  ETHX $2,642.68
₿0.051
3.69 $384.2M
₿6.4K
$2,693.02
₿0.052
$2,547.45
₿0.051
$6.24K
₿15.05
$384.2M
₿6.4K
$384.2M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
188 Нео  NEO $5.42
₿0.00028
-3.25 $382.02M
₿20.14K
$5.6
₿0.00029
$5.4
₿0.00027
$21.56M
₿2.25K
$541.64M
₿28.56K
$382.02M
₿20.14K
Прогноз цены на Нео(neo)
189 Elrond  EGLD $13.4
₿0.00076
-2.20 $380.94M
₿20.46K
$13.77
₿0.00079
$13.41
₿0.00075
$11.78M
₿398.24
$380.94M
₿20.46K
$380.94M
₿20.46K
Прогноз цены на Elrond(egld)
190 Telcoin  TEL $0.004096
₿0.000000057
2.94 $376.57M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.38M
₿31.48
$409.76M
₿5.75K
$376.57M
₿4.47K
Прогноз цены на Telcoin(tel)
191 Conflux Token  CFX $0.07351
₿0.0000050
-2.47 $374.91M
₿19.35K
$0.07618
₿0.0000050
$0.07353
₿0.0000046
$23.11M
₿1.96K
$417.05M
₿27.57K
$374.91M
₿19.35K
Прогноз цены на Conflux Token(cfx)
193 Mantle Bridged USDT (Mantle)  USDT $0.9982
₿0.000014
-0.11 $370.37M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$1.59M
₿215.65
$370.37M
$370.37M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
194 Axie Infinity  AXS $2.24
₿0.00013
-2.76 $370.11M
₿19.8K
$2.3
₿0.00014
$2.22
₿0.00013
$17.69M
₿785.98
$604.41M
₿37.36K
$370.11M
₿19.8K
Прогноз цены на Axie Infinity(axs)
195 eCash  XEC $0.00001853
₿0.0000000010
-2.94 $368.68M
₿19.98K
$0.0000191
₿0.0000000010
$0.00001824
₿0.0000000010
$9.66M
₿358.24
$368.68M
₿21.31K
$368.68M
₿19.98K
Прогноз цены на eCash(xec)
196 ether.fi Staked ETH  EETH $2,485.39
₿0.051
-0.59 $368.43M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$14.04K
₿2.15
$6.84B
₿54.93K
$368.43M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
197 AIOZ Network  AIOZ $0.3085
₿0.000011
-3.27 $365.65M
₿12.29K
$0.3192
₿0.000012
$0.3069
₿0.000011
$8.03M
₿99.58
$366.34M
₿12.3K
$365.65M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
199 Ether.fi  ETHFI $0.9471
₿0.000079
-6.09 $355.32M
₿9.18K
$1.01
₿0.000085
$0.9451
₿0.000078
$102.25M
₿4.62K
$948.31M
₿79.7K
$355.32M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
200 EOS  EOS $0.4909
₿0.000015
-2.42 $349.82M
₿17.23K
$0.5041
₿0.000015
$0.4893
₿0.000014
$935.26K
₿2.6K
$1.03B
$349.82M
₿17.23K
Прогноз цены на EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,740.08
₿0.053
-0.66 $346.32M
₿9.54K
$2,777.74
₿0.054
$2,690.65
₿0.053
$2.42M
₿151.43
$1.02B
₿78.73K
$346.32M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.11
₿0.00015
-6.24 $346.31M
$1.19
$1.11
$49.92M
$1.93B
₿258.73K
$346.31M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
204 JUST  JST $0.0343
₿0.00000055
0.78 $339.54M
₿4.98K
$0.03434
₿0.00000057
$0.03392
₿0.00000055
$29.93M
₿453.18
$339.54M
₿5.54K
$339.54M
₿4.98K
Прогноз цены на JUST(jst)
205 Chiliz  CHZ $0.03498
₿0.0000020
-2.93 $339.13M
₿18.72K
$0.03607
₿0.0000022
$0.03486
₿0.0000020
$21.65M
₿1.44K
$339.13M
₿18.72K
$339.13M
₿18.72K
Прогноз цены на Chiliz(chz)
206 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.03 $339M
$1
$0.9994
$48.3M
$339M
$339M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
207 Bybit Staked SOL  BBSOL $168.03
1.33 $336.64M
$171.98
$163.55
$7.23M
$336.64M
$336.64M
Прогноз цены на Bybit Staked SOL(bbsol)
208 Olympus  OHM $20.19
₿0.00018
-0.21 $330.71M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$363.77K
₿12.82
$417.06M
₿4K
$330.71M
₿2.96K
Прогноз цены на Olympus(ohm)
209 Swell Ethereum  SWETH $2,722.29
₿0.053
-0.51 $330.29M
₿11.03K
$2,757.56
₿0.054
$2,669.73
₿0.052
$39.95K
₿54.8
$330.3M
₿11.03K
$330.29M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
210 ZKsync  ZK $0.04648
₿0.0000055
-5.15 $329.97M
$0.04947
$0.04649
$22.15M
$637.7M
$329.97M
Прогноз цены на ZKsync(zk)
211 Wormhole  W $0.07055
₿0.000011
-5.42 $328.88M
₿21.52K
$0.07483
₿0.000012
$0.07077
₿0.000011
$57.47M
₿4.68K
$707.3M
₿119.53K
$328.88M
₿21.52K
Прогноз цены на Wormhole(w)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $107,146
-1.20 $328.75M
$108,529
$106,746
$5.34M
$328.75M
$328.75M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Arweave  AR $5.02
₿0.00044
-5.06 $328.69M
₿28.72K
$5.33
₿0.00046
$5.02
₿0.00043
$24.52M
₿462.18
$328.69M
₿28.72K
$328.69M
₿28.72K
Прогноз цены на Arweave(ar)
214 Sun Token  SUN $0.01704
₿0.00000022
3.60 $327.59M
₿2.18K
$0.01704
₿0.00000022
$0.01622
₿0.00000021
$28.49M
₿387.46
$338.29M
₿4.41K
$327.59M
₿2.18K
Прогноз цены на Sun Token(sun)
215 Ether.fi Staked BTC  EBTC $106,837
-0.58 $326.61M
$108,234
$105,823
$838.95K
$326.61M
$326.61M
Прогноз цены на Ether.fi Staked BTC(ebtc)
216 Axelar  AXL $0.3257
₿0.000019
-3.23 $323.64M
₿12.44K
$0.3366
₿0.000022
$0.3232
₿0.000019
$13.65M
₿619.31
$393.26M
₿22.79K
$323.64M
₿12.44K
Прогноз цены на Axelar(axl)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,483.84
-0.74 $317.41M
$2,520.58
$2,441.52
$12.7M
$317.41M
$317.41M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Frax  FRAX $0.9992
₿0.000014
0.02 $314.15M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$3.01M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
-0.06 $311.97M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.06M
₿133.07
$311.97M
₿6.23K
$311.97M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005577
₿0.0000000018
-1.58 $304.96M
₿10.87K
$0.00005683
₿0.0000000019
$0.00005557
₿0.0000000018
$9.14M
₿588.86
$362.42M
₿12.69K
$304.96M
₿10.87K
Прогноз цены на Terra(lunc)
222 Frax Ether  FRXETH $2,486.77
₿0.051
-0.34 $300.26M
₿13K
$2,514.55
₿0.051
$2,417.96
₿0.050
$296.77K
₿97.69
$300.26M
₿13K
$300.26M
₿13K
Прогноз цены на Frax Ether(frxeth)
225 Beam  BEAM $0.005687
₿0.00000044
-2.66 $298.07M
₿23.51K
$0.005886
₿0.00000045
$0.005567
₿0.00000042
$19.28M
₿389.45
$336.67M
₿27.79K
$298.07M
₿23.51K
Прогноз цены на Beam(beam)
227 Ronin  RON $0.4436
₿0.000053
-1.20 $292.49M
₿16.63K
$0.4542
₿0.000055
$0.442
₿0.000053
$5.94M
₿319.75
$443.67M
₿53.35K
$292.49M
₿16.63K
Прогноз цены на Ronin(ron)
228 Zebec Network  ZBCN $0.00337
-2.26 $290.9M
$0.003636
$0.003201
$23.83M
$337.05M
$290.9M
Прогноз цены на Zebec Network(zbcn)
229 Trust Wallet Token  TWT $0.6971
₿0.000017
-1.69 $290.49M
₿7.38K
$0.7104
₿0.000018
$0.6891
₿0.000017
$7.05M
₿283.36
$697.21M
₿17.71K
$290.49M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
230 Gnosis  GNO $109.89
₿0.0051
-1.68 $289.96M
₿13.49K
$114.59
₿0.0053
$109.46
₿0.0052
$16.27M
₿76.52
$329.55M
₿15.63K
$289.96M
₿13.49K
Прогноз цены на Gnosis(gno)
231 Popcat  POPCAT $0.2949
₿0.0000031
-3.85 $288.87M
₿3.11K
$0.3108
₿0.0000035
$0.293
₿0.0000031
$41.52M
₿192.09
$288.87M
₿3.11K
$288.87M
₿3.11K
Прогноз цены на Popcat(popcat)
233 SuperFarm  SUPER $0.629
₿0.000015
-7.02 $284.15M
₿7.2K
$0.6835
₿0.000017
$0.6273
₿0.000015
$19.05M
₿170.02
$629.08M
₿15.93K
$284.15M
₿7.2K
Прогноз цены на SuperFarm(super)
234 AMP Token  AMP $0.003325
₿0.00000013
-2.77 $280.16M
₿7.37K
$0.003432
₿0.00000013
$0.003311
₿0.00000012
$11.59M
₿218.59
$331.51M
₿13.06K
$280.16M
₿7.37K
Прогноз цены на AMP Token(amp)
236 Aethir  ATH $0.02809
-5.44 $278.21M
$0.02986
$0.0281
$19.18M
$1.18B
$278.21M
Прогноз цены на Aethir(ath)
238 Akash Network  AKT $1.02
₿0.000058
-7.20 $277.82M
₿13.59K
$1.1
₿0.000060
$1.02
₿0.000058
$7.3M
₿109.29
$280.36M
₿13.7K
$277.82M
₿13.59K
Прогноз цены на Akash Network(akt)
239 pumpBTC  PUMPBTC $104,812
-0.24 $271.93M
$105,637
$101,335
$620.59
$271.93M
$271.93M
Прогноз цены на pumpBTC(pumpbtc)
240 Matic Network  MATIC $0.1854
₿0.000012
0.95 $270.8M
₿118.78K
$0.1924
₿0.000013
$0.1812
₿0.000012
$1.84M
₿5.85K
$1.86B
₿127.96K
$270.8M
₿118.78K
Прогноз цены на Matic Network(matic)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.66 $268.68M
$1.22
$1.21
$0
$268.68M
$268.68M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
243 Compound Wrapped BTC  CWBTC $2,152.57
₿0.020
-1.25 $267.12M
₿6.64K
$2,179.92
₿0.020
$2,144.18
₿0.020
$0
₿0
$267.12M
₿6.64K
$267.12M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
244 Creditcoin  CTC $0.5847
₿0.000011
-1.42 $265.69M
₿3.77K
$0.5931
₿0.000012
$0.5797
₿0.000011
$5.49M
₿123.77
$350.81M
₿6.95K
$265.69M
₿3.77K
Прогноз цены на Creditcoin(ctc)
245 BTSE Token  BTSE $1.62
₿0.000011
-0.03 $263.23M
₿1.8K
$1.63
₿0.000011
$1.62
₿0.000010
$1.83M
₿0.06
$324.85M
₿2.22K
$263.23M
₿1.8K
Прогноз цены на BTSE Token(btse)
246 Decred  DCR $15.05
₿0.00036
2.60 $253.99M
₿5.82K
$15.16
₿0.00037
$14.66
₿0.00036
$1.53M
₿45.63
$253.99M
₿7.65K
$253.99M
₿5.82K
Прогноз цены на Decred(dcr)
247 Livepeer  LPT $6.05
₿0.00022
-7.21 $253.78M
₿7.03K
$6.52
₿0.00024
$5.99
₿0.00022
$56.37M
₿341.58
$253.78M
₿7.03K
$253.78M
₿7.03K
Прогноз цены на Livepeer(lpt)
248 Treehouse ETH  TETH $3,005.86
-0.59 $251.49M
$3,047.13
$2,953.07
$239.67K
$251.49M
$251.49M
Прогноз цены на Treehouse ETH(teth)
251 Turbo  TURBO $0.003564
₿0.000000011
-5.52 $246.11M
₿772.11
$0.003937
₿0.000000011
$0.003563
₿0.000000010
$42.51M
₿111.06
$246.11M
₿772.11
$246.11M
₿772.11
Прогноз цены на Turbo(turbo)
252 1inch  1INCH $0.176
₿0.0000081
-3.50 $245.51M
₿9.3K
$0.1825
₿0.0000085
$0.1758
₿0.0000080
$12.09M
₿675.32
$264.18M
₿12.17K
$245.51M
₿9.3K
Прогноз цены на 1inch(1inch)
253 Дэш  DASH $19.93
₿0.00052
-2.20 $245.42M
₿6.22K
$20.43
₿0.00055
$19.78
₿0.00052
$17.59M
₿729.96
$245.44M
₿10.03K
$245.42M
₿6.22K
Прогноз цены на Дэш(dash)
254 Safe  SAFE $0.3982
-4.43 $241.75M
$0.417
₿0.
$0.3976
₿0.
$7.76M
₿0
$398.26M
$241.75M
Прогноз цены на Safe(safe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь