หน้าผลลัพธ์ 30 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	IQ50 IQ50	$0.000001599 ₿0.00000000036	1.60	$805.55K ₿0	$0.000001619 ₿0.00000000040	$0.000001549 ₿0.00000000035	$29.18K ₿74.46	$805.55K ₿185.1	$805.55K ₿0
3925	Normilio NORMILIO	$0.0008815	-1.81	$805.37K	$0.0009185	$0.0008628	$515.33	$805.37K	$805.37K
3926	Trust The Process TRUST	$0.0008124	-4.75	$804.71K	$0.000853	$0.0007834	$844.56K	$804.71K	$804.71K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.92 ₿0.00036	$33.82 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Hydra HYDRA	$0.2 ₿0.000011	0.98	$803.55K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$64.97K ₿3.85	$0	$803.55K ₿266.21
3929	LUCI LUCI	$0.0008047	6.14	$804.44K	$0.0008588	$0.0007579	$14K	$804.44K	$804.44K
3938	KLAUS KLAUS	$0.0007972	-8.41	$795.98K	$0.0009296	$0.0007803	$93.05K	$795.98K	$795.98K
3940	Chain4Energy C4E	$0.00889	-3.46	$791.23K	$0.009466 ₿0.	$0.008922 ₿0.	$20.12K ₿0	$2.73M	$791.23K
3941	BiFi BIFI	$0.001354 ₿0.000000081	-6.11	$792.42K ₿45.4	$0.001483 ₿0.000000083	$0.001352 ₿0.000000077	$112.36K ₿0.57	$1.35M ₿80.79	$792.42K ₿45.4
3942	Bitcicoin BITCI	$0.00009372 ₿0.000000021	-0.70	$792.37K ₿180.13	$0.00009799 ₿0.000000021	$0.00009116 ₿0.000000020	$130.99K ₿10.14	$1.95M ₿443.55	$792.37K ₿180.13
3943	Compound 0x CZRX	$0.005692 ₿0.00000019	1.88	$791.73K ₿60.02	$0.005741 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$791.73K ₿60.02	$791.73K ₿60.02
3944	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3945	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001741 ₿0.0000000000016	$0.0000001688 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3947	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-35.73	$790.03K ₿19.97	$0.00002226	$0.00001431	$38.97 ₿0	$797.12K ₿20.15	$790.03K ₿19.97
3948	Draggy CTO DRAGGY	$0.000000001876	-5.90	$789.97K	$0.000000002017	$0.000000001834	$9.68K	$789.97K	$789.97K
3949	Solidly SOLID	$0.06452 ₿0.0000078	-2.07	$789.88K ₿65.85	$0.0675 ₿0.0000081	$0.06396 ₿0.0000077	$56 ₿0.12	$5.74M ₿654.9	$789.88K ₿65.85
3952	Polkamarkets POLK	$0.007883 ₿0.00000057	-1.25	$788.35K ₿57.17	$0.008156 ₿0.00000065	$0.007814 ₿0.00000055	$26.82K ₿3.84	$788.35K ₿57.17	$788.35K ₿57.17
3953	Interlay INTR	$0.003421 ₿0.00000064	-1.69	$786.89K ₿97.89	$0.003523 ₿0.00000065	$0.003385 ₿0.00000062	$84.24K ₿0.28	$3.42M ₿642.22	$786.89K ₿97.89
3954	Department of Gov Efficiency DOGE	$0.08266	0.49	$818.28K	$0.09094	$0.07946	$137.37K	$818.28K	$818.28K
3956	Gleec Coin GLEEC	$0.004209 ₿0.00000015	2.69	$786.11K ₿27.53	$0.004214 ₿0.00000017	$0.003576 ₿0.00000013	$344.09 ₿2.41	$883.96K ₿30.96	$786.11K ₿27.53
3957	Polka City POLC	$0.00191 ₿0.00000026	-22.35	$785.94K ₿110.1	$0.002552 ₿0.00000031	$0.001799 ₿0.00000026	$540.12K ₿32.4	$1.3M ₿181.99	$785.94K ₿110.1
3959	Wam WAM	$0.001151 ₿0.00000011	-6.55	$782.69K ₿71.92	$0.001236 ₿0.00000011	$0.001127 ₿0.00000011	$62.07K ₿3.19	$1.15M ₿113.83	$782.69K ₿71.92
3961	supercycle(real) SUPERCYCLE	$0.00078	28.92	$774.31K	$0.0008177	$0.0005983	$61.23K	$774.31K	$774.31K
3964	Feenix FEENIX	$0.0009704	-4.89	$776.36K	$0.00106	$0.0009472	$18.64K	$776.36K	$776.36K
3965	Wombat Exchange WOM	$0.00305 ₿0.00000060	1.81	$775.06K ₿89.74	$0.003073 ₿0.00000063	$0.002996 ₿0.00000059	$6.42K ₿0.98	$3.05M ₿604.58	$775.06K ₿89.74
3967	Karlsen KLS	$0.0003901 ₿0.00000016	-4.82	$773.28K ₿95.23	$0.0004106 ₿0.00000016	$0.0003897 ₿0.00000015	$42.02K ₿2.05	$788.31K ₿111.63	$773.28K ₿95.23
3968	GOUT GOUT	$0.00000503	-0.93	$773.01K	$0.000005069	$0.00000477	$34.24K	$773.01K	$773.01K
3969	POWSCHE POWSCHE	$0.007719	-0.48	$771.1K	$0.00791	$0.007672	$138.52K	$771.1K	$771.1K
3971	Bficoin BFIC	$0.4078 ₿0.00017	-0.99	$770.77K ₿335.42	$0.4493 ₿0.00018	$0.4071 ₿0.00016	$2.69K ₿89.87	$8.57M ₿3.73K	$770.77K ₿335.42
3973	Kryptokrona XKR	$0.001259 ₿0.000000064	-7.30	$767.15K ₿35.78	$0.001364 ₿0.000000069	$0.001116 ₿0.000000057	$5K ₿0.08	$1.26M ₿64.04	$767.15K ₿35.78
3974	Guanciale by Virtuals GUAN	$0.0007781	-1.76	$769.91K	$0.0008069	$0.0007681	$132.84K	$769.91K	$769.91K
3975	Deri Protocol DERI	$0.005829 ₿0.00000026	15.67	$764.81K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$144.46K ₿0.37	$2.85M ₿127.37	$764.81K ₿34.52
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01073 ₿0.00000010	$0.009575 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	PlutusDAO PLS	$0.01568 ₿0.00000061	0.99	$762.64K ₿6.63	$0.01618 ₿0.00000064	$0.01524 ₿0.00000060	$104.38 ₿0.21	$1.57M ₿61.18	$762.64K ₿6.63
3978	Odin Liquidity Network ODIN	$0.004065	-0.17	$762.68K	$0.00415	$0.003961	$3.82K	$762.68K	$762.68K
3979	Hercules Token TORCH	$0.24	-4.28	$761.98K	$0.253	$0.2348	$2.36K	$2.04M	$761.98K
3982	Blockchain Bets BCB	$0.000866 ₿0.00000037	-1.81	$760.17K ₿328.45	$0.0009056 ₿0.00000039	$0.0008342 ₿0.00000035	$354.03 ₿2.74	$760.17K ₿328.45	$760.17K ₿328.45
3983	CLever CLEV	$6.46 ₿0.000097	2.91	$759.51K ₿10.3	$6.59	$6.18	$2.63K ₿0.03	$8.03M ₿113	$759.51K ₿10.3
3988	Astrovault AXV	$0.008637 ₿0.0000023	1.17	$755.59K ₿40.09	$0.008766 ₿0.0000023	$0.008489 ₿0.0000022	$2.13K ₿0.77	$1.91M ₿495.34	$755.59K ₿40.09
3989	BAI Stablecoin BAI	$0.9955 ₿0.000014	-0.14	$748.67K ₿18.58	$1.01 ₿0.000014	$0.9924 ₿0.000014	$6.12K ₿0.92	$748.67K ₿18.58	$748.67K ₿18.58
3992	Dark MAGA DMAGA	$0.0007527	3.36	$752.83K	$0.0007679	$0.000721	$484.11K	$752.83K	$752.83K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,376.66 ₿0.022	$2,055.72 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	BetSwirl BETS	$0.000197 ₿0.000000010	2.81	$747.56K ₿50.73	$0.0002018 ₿0.000000010	$0.0001864 ₿0.000000010	$1.08K ₿0.1	$1.37M ₿75.51	$747.56K ₿50.73
3997	Hop Protocol HOP	$0.009925 ₿0.00000079	1.13	$747.23K ₿59.98	$0.01015 ₿0.00000080	$0.00957 ₿0.00000076	$7.38K ₿1.58	$9.93M ₿797.38	$747.23K ₿59.98
4005	Planet Token PLANET	$0.0000008716 ₿0.0000000010	-5.03	$742.13K ₿885.41	$0.0000009256 ₿0.0000000011	$0.00000086 ₿0.0000000010	$124.65K ₿84.75	$871.61K ₿1.04K	$742.13K ₿885.41
4006	STEPN Green Satoshi Token on BSC GST-BSC	$0.003496 ₿0.00000025	-0.82	$741.99K ₿46.39	$0.003581 ₿0.00000028	$0.003422 ₿0.00000024	$27.68K ₿0.33	$741.99K ₿46.39	$741.99K ₿46.39
4011	ZooKeeper ZOO	$0.001565 ₿0.000000083	-0.05	$739.1K ₿38.82	$0.001585 ₿0.000000084	$0.001516 ₿0.000000078	$488.23 ₿0.53	$762.8K ₿40.07	$739.1K ₿38.82
4013	Orcfax FACT	$0.004185 ₿0.00000031	4.92	$737.27K ₿55.77	$0.004197 ₿0.00000033	$0.003989 ₿0.00000031	$57.75 ₿0.14	$4.19M ₿316.58	$737.27K ₿55.77
4015	Internet Doge IDOGE	$0.7338 ₿0.000018	1.70	$733.81K ₿18.22	$0.7573 ₿0.000019	$0.713 ₿0.000017	$45.12 ₿0.18	$733.81K ₿18.22	$733.81K ₿18.22
4016	Polkaswap PSWAP	$0.0002111 ₿0.000000031	-1.12	$736.72K ₿114.78	$0.0002206 ₿0.000000032	$0.000208 ₿0.000000023	$741.2 ₿0.2	$2.11M ₿319.8	$736.72K ₿114.78
4018	Pajamas Cat PAJAMAS	$0.0007511 ₿0.000000064	-1.06	$736.05K ₿0	$0.0007592 ₿0.000000070	$0.0007408 ₿0.000000051	$12.53K ₿2.74	$736.05K ₿65.08	$736.05K ₿0
4021	Galvan IZE	$0.0001145 ₿0.0000000054	7.34	$733.65K ₿23.42	$0.0001564 ₿0.0000000054	$0.0001004 ₿0.0000000049	$653.14 ₿0.22	$733.65K ₿23.42	$733.65K ₿23.42
4022	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.29 ₿0.000059	$6.23 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4024	ScarQuest SCAR	$0.0002566 ₿0.000000045	-1.23	$731.08K ₿107.8	$0.0002668 ₿0.000000049	$0.0002556 ₿0.000000044	$584.44 ₿2.96	$2.55M ₿451.66	$731.08K ₿107.8
4026	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1257 ₿0.0000011	$0.1062 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4028	PokPok Golden Egg PEGG	$0.1335	-8.99	$728.52K	$0.1467	$0.1326	$8.51K	$1.5M	$728.52K
4030	HUG HUG	$0.000009099 ₿0.0000000013	7.50	$727.71K ₿0	$0.000009239 ₿0.0000000014	$0.00000846 ₿0.0000000012	$2.24K ₿0.21	$910.16K ₿133.79	$727.71K ₿0
4032	GooseFX GOFX	$0.00203 ₿0.00000042	0.99	$727.63K ₿126.76	$0.002032 ₿0.00000043	$0.00201 ₿0.00000041	$25.25K ₿0.24	$1.42M ₿295.62	$727.63K ₿126.76
4033	Step Staked SOL STEPSOL	$233.42	-0.33	$727.24K	$234.2	$233.4	$339.39K	$727.24K	$727.24K
4036	CRT AI Network CRTAI	$0.001553	-3.30	$724.09K	$0.001645	$0.001513	$171.1K	$869.95K	$724.09K
4038	sEUR SEUR	$0.7249 ₿0.000015	0.98	$721.29K ₿15.37	$0.7264 ₿0.000015	$0.7106 ₿0.000015	$4.24K ₿0.09	$721.29K ₿15.37	$721.29K ₿15.37
4039	Aston Villa Fan Token AVL	$0.304 ₿0.000019	-0.35	$721K ₿24.07	$0.3094 ₿0.000020	$0.3007 ₿0.000016	$178.45K ₿13.7	$3.04M ₿192.33	$721K ₿24.07
4040	Gold Fever Native Gold NGL	$0.01752 ₿0.0000024	10.40	$718.38K ₿103.12	$0.01789 ₿0.0000025	$0.01543 ₿0.0000024	$166.02K ₿1.65	$3.5M ₿427.62	$718.38K ₿103.12
4042	Gamer Arena GAU	$0.002132 ₿0.0000017	2.25	$717.63K ₿491.89	$0.002163 ₿0.0000019	$0.001992 ₿0.0000016	$132.58K ₿54.56	$1.07M ₿882.23	$717.63K ₿491.89
4045	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4047	Catalorian CATALORIAN	$0.0007151	5.61	$715.25K	$0.0007698	$0.0006036	$224.22K	$715.25K	$715.25K
4048	Kintsugi KINT	$0.2109 ₿0.000016	0.70	$714.35K ₿37.48	$0.2134 ₿0.000017	$0.202 ₿0.000015	$29.47K ₿0.58	$2.11M ₿166.26	$714.35K ₿37.48
4049	Ertha ERTHA	$0.0005892 ₿0.000000040	2.58	$714.28K ₿49.09	$0.0005893 ₿0.000000043	$0.000572 ₿0.000000038	$2.25M ₿6.47	$1.18M ₿81	$714.28K ₿49.09
4052	Wrapped DOG WDOG	$0.0007107	11.23	$710.73K	$0.0007406	$0.0006286	$3.26M	$710.73K	$710.73K
4053	BuildAI BUILD	$0.08001 ₿0.0000080	-1.27	$710.01K ₿71.13	$0.08251 ₿0.0000084	$0.07862 ₿0.0000063	$2.59K ₿2.4	$800.9K ₿80.24	$710.01K ₿71.13
4055	Kromatika KROM	$0.008598 ₿0.00000046	4.79	$709K ₿38	$0.008832 ₿0.00000047	$0.008117 ₿0.00000046	$9.94 ₿0.4	$861.47K ₿46.17	$709K ₿38
4056	Mute MUTE	$0.01767 ₿0.0000091	0.84	$706.8K ₿364.68	$0.01864 ₿0.0000093	$0.01724 ₿0.0000087	$191.29 ₿1.35	$706.8K ₿364.68	$706.8K ₿364.68
4059	Teleport System Token TST	$0.002437	-1.16	$707K	$0.00254	$0.002443	$257.65K	$2.45M	$707K
4061	Vesta Finance VSTA	$0.03142 ₿0.0000080	1.00	$705.73K ₿180.21	$0.03177 ₿0.0000082	$0.03068 ₿0.0000077	$9.84 ₿0.21	$3.14M ₿803.49	$705.73K ₿180.21
4063	Göztepe S.K. Fan Token GOZ	$0.2146 ₿0.000017	-1.51	$704.7K ₿41.8	$0.2204 ₿0.000018	$0.2153 ₿0.000016	$50.02K ₿7.9	$1.5M ₿123.49	$704.7K ₿41.8
4064	Zoomer ZOOMER	$0.00001021 ₿0.00000000069	-1.27	$703.66K ₿47.73	$0.00001066 ₿0.00000000072	$0.000009939 ₿0.00000000067	$659.62 ₿0.58	$703.66K ₿47.73	$703.66K ₿47.73
4065	Spacebucks SBX	$0.0007215	2.24	$721.59K	$0.000706	$0.0006936	$842.68	$721.59K	$721.59K
4066	Duck AI DUCKAI	$0.0007032	0.43	$703.16K	$0.0007545	$0.0006431	$15.61K	$703.16K	$703.16K
4067	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$702.79K	$0	$0	$20.27	$702.79K	$702.79K
4068	Horizon Protocol HZN	$0.003579 ₿0.00000074	-4.97	$701.64K ₿118.52	$0.003777 ₿0.00000075	$0.003562 ₿0.00000072	$41.47K ₿0.93	$882.52K ₿179.29	$701.64K ₿118.52
4069	Cogito Finance CGV	$0.006392 ₿0.0000023	-8.55	$700.92K ₿221.82	$0.007084 ₿0.0000024	$0.006322 ₿0.0000023	$21.45K ₿4.29	$6.39M ₿2.37K	$700.92K ₿221.82
4070	ZKFair ZKF	$0.00006983 ₿0.000000069	7.23	$698.36K ₿696.41	$0.0000726 ₿0.000000081	$0.00006281 ₿0.000000068	$474.76K ₿95.96	$698.36K ₿696.41	$698.36K ₿696.41
4071	Peepo PEPO	$0.00000167	18.08	$700.44K	$0.000001859	$0.000001359	$22.93K	$700.44K	$700.44K
4073	DeFrogs DEFROGS	$69.99 ₿0.0066	1.49	$700.24K ₿66.57	$70.8 ₿0.0073	$66.02 ₿0.0063	$269.17 ₿27.39	$700.24K ₿66.57	$700.24K ₿66.57
4075	peg-eUSD PEUSD	$0.5399 ₿0.000013	0.01*	$697.66K ₿51.96	$0.5399 ₿0.000013	$0.5398 ₿0.000013	$218.15 ₿0.73	$697.66K ₿51.96	$697.66K ₿51.96
4076	Brillion BRLN	$0.003751 ₿0.00000072	2.19	$697.28K ₿146.45	$0.00385 ₿0.00000086	$0.003662 ₿0.00000071	$59.47 ₿2.2	$3.75M ₿718.53	$697.28K ₿146.45
4078	Flat Earth FLAT	$0.0009218	16.60	$695.77K	$0.0009218	$0.0007906	$3.18K	$695.77K	$695.77K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Biometric Financial BIOFI	$0.00017 ₿0.000000022	-7.87	$697.25K ₿69.64	$0.0001847 ₿0.000000024	$0.0001688 ₿0.000000022	$7.01K ₿1.03	$1.7M ₿225	$697.25K ₿69.64
4091	Cheems CHEEMS	$0.000282 ₿0.000000077	3.55	$689.16K ₿189.6	$0.0002849 ₿0.000000083	$0.0002722 ₿0.000000058	$1.44K ₿10.09	$782.97K ₿215.41	$689.16K ₿189.6
4092	Wat WAT	$0.000001639	0.70	$688.75K	$0.00000174	$0.00000141	$58.83K	$688.75K	$688.75K
4093	MetaZero MZERO	$0.006905 ₿0.0000035	-18.13	$688.34K ₿0	$0.008459 ₿0.0000038	$0.006644 ₿0.0000033	$43.6K ₿10.91	$688.34K	$688.34K ₿0
4094	Moxie MOXIE	$0.0001233	-2.37	$687.75K	$0.0001396	$0.0001191	$48.24K	$1.22M	$687.75K
4098	Neiro NEIRO	$0.0006927	-1.07	$686.81K	$0.0007126	$0.0006708	$312.62K	$686.81K	$686.81K
4100	CheckDot CDT	$0.09275 ₿0.0000098	3.24	$685.71K ₿72.36	$0.0928 ₿0.000010	$0.0862 ₿0.0000095	$19.42K ₿2.35	$927.82K ₿97.91	$685.71K ₿72.36
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Choise.ai CHO	$0.006212 ₿0.0000017	-1.72	$680.72K ₿189.64	$0.006517 ₿0.0000019	$0.006183 ₿0.0000015	$2.62M ₿44.24	$6.21M ₿1.73K	$680.72K ₿189.64
4109	Shitzu SHITZU	$0.002216 ₿0.000000018	4.00	$678.64K ₿0	$0.002242 ₿0.000000021	$0.00209 ₿0.000000018	$5.33K ₿0.06	$678.64K ₿10.59	$678.64K ₿0
4111	Jarvis Reward Token JRT	$0.00171 ₿0.000000093	-11.43	$679.18K ₿37.19	$0.001931 ₿0.000000096	$0.001668 ₿0.000000090	$30.2 ₿0.02	$966.34K ₿52.92	$679.18K ₿37.19
4114	Aether Games AEG	$0.001771 ₿0.0000016	-0.23	$678.49K ₿124.47	$0.001831 ₿0.0000017	$0.001761 ₿0.0000016	$75.07K ₿3.1	$1.77M ₿1.65K	$678.49K ₿124.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}