หน้าผลลัพธ์ 30 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6554	Cogito Finance CGV	$0.001637 ₿0.0000023	0.82	$137.61K ₿221.82	$0.001646 ₿0.0000024	$0.001603 ₿0.0000023	$7.57 ₿4.29	$1.64M ₿2.37K	$137.61K ₿221.82
6556	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6559	Spacemesh $SMH	$0.001911 ₿0.000048	-0.53	$137.31K ₿0	$0.001923 ₿0.000050	$0.00191 ₿0.000046	$4.52K ₿10.88	$137.31K	$137.31K ₿0
6561	Draggy CTO DRAGGY	$0.000000000326	-1.37	$137.31K	$0.000000000331	$0.000000000322	$7.72	$137.31K	$137.31K
6564	CADAI CADAI	$0.008158	4.36	$136.69K	$0.008212	$0.007729	$333.15	$136.69K	$136.69K
6565	MetaZero MZERO	$0.001366 ₿0.0000035	-10.51	$136.65K ₿0	$0.001558 ₿0.0000038	$0.001336 ₿0.0000033	$53.34K ₿10.91	$136.65K	$136.65K ₿0
6567	BASED•INTERNET•PANDA (Runes) BIP	$0.0002728	-15.53	$136.44K	$0.0003233	$0.0002715	$478.79	$136.44K	$136.44K
6572	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6573	Astrovault AXV	$0.001418 ₿0.0000023	-2.64	$135.62K ₿40.09	$0.001457 ₿0.0000023	$0.001412 ₿0.0000022	$274.1 ₿0.77	$314.04K ₿495.34	$135.62K ₿40.09
6588	Uniswap Protocol UNI	$0.0001345 ₿0.00022	-0.72	$133.36K ₿5.54K	$0.0001369 ₿0.	$0.0001309 ₿0.	$415.87 ₿0	$133.36K	$133.36K ₿5.54K
6590	Gamma Strategies GAMMA	$0.002064 ₿0.0000027	-0.38	$134.38K ₿181.7	$0.002076 ₿0.0000029	$0.002051 ₿0.0000027	$5.47 ₿1.48	$206.42K ₿279.11	$134.38K ₿181.7
6592	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1902 ₿0.0000020	$0.1701 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6595	RMRK RMRK	$0.01483 ₿0.000029	-1.58	$133.85K ₿280.63	$0.02427 ₿0.000032	$0.01449 ₿0.000029	$179.57 ₿4.72	$148.18K ₿295.4	$133.85K ₿280.63
6596	Musk It MUSKIT	$0.0001344	1.25	$133.8K	$0.0001362	$0.0001317	$114.72	$133.8K	$133.8K
6597	Swarm SWARM	$0.0001337 ₿0.00039	0.50	$133.08K ₿0	$0.000133 ₿0.	$0.000133 ₿0.	$1.31 ₿0	$133.08K	$133.08K ₿0
6603	Just a chill guy (ETH) CHILLGUY	$0.0001329	1.49	$133.43K	$0.0001343	$0.0001306	$97.56	$133.43K	$133.43K
6604	Sonic Name Service SNS	$0.002593	-2.06	$133.43K	$0.002658	$0.002442	$1.5K	$253.14K	$133.43K
6609	MYSTCL MYST	$18.97 ₿0.015	-0.52	$132.82K ₿0	$19.32 ₿0.018	$18.69 ₿0.014	$100.67 ₿2.56	$132.82K ₿101.44	$132.82K ₿0
6614	BaseSwap BSWAP	$0.01838 ₿0.000019	2.40	$132.54K ₿0	$0.01849 ₿0.000021	$0.01783 ₿0.000018	$333.95 ₿4.68	$183.78K ₿4.09	$132.54K ₿0
6619	Bolt BOLT	$0.0001324 ₿0.000000049	-0.47	$132.28K ₿49.72	$0.0001331 ₿0.000000054	$0.0001313 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6628	Thorstarter XRUNE	$0.001152 ₿0.00000032	1.11	$131.52K ₿36.45	$0.001164 ₿0.00000033	$0.001137 ₿0.00000031	$114.72 ₿0.32	$616.77K ₿170.93	$131.52K ₿36.45
6633	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6072 ₿0.0000066	$0.5286 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6637	Nodle Network NODL	$0.0001072 ₿0.00000012	-6.56	$130.38K ₿460.54	$0.0001174 ₿0.00000013	$0.0001049 ₿0.00000012	$15.14K ₿2.13	$209.04K ₿1.11K	$130.38K ₿460.54
6645	Wat WAT	$0.0000003086	-0.57	$129.85K	$0.0000003573	$0.000000305	$53.81K	$129.85K	$129.85K
6648	catownkimono COK	$0.0000001299	-1.83	$131.75K	$0.000000134	$0.0000001284	$54.5K	$131.75K	$131.75K
6654	Hedgy the hedgehog HEDGY	$0.001812	-4.30	$129.47K	$0.001905	$0.001799	$736.64	$181.21K	$129.47K
6656	Kira the Injective Cat KIRA	$0.00000187 ₿0.0000000012	-4.32	$129.37K ₿86.37	$0.000001959 ₿0.0000000013	$0.00000185 ₿0.0000000012	$136.9 ₿1.07	$129.37K ₿86.37	$129.37K ₿86.37
6659	Gamestarter GAME	$0.001814 ₿0.0000029	-11.02	$129.26K ₿90.72	$0.002191 ₿0.0000030	$0.001803 ₿0.0000028	$12.83K ₿2.67	$182.11K ₿298.23	$129.26K ₿90.72
6661	Aiwithdaddyissues SHEGEN	$0.000129	-0.01*	$129.05K	$0.0001291	$0.000129	$77.62K	$129.05K	$129.05K
6663	Taki Games TAKI	$0.0001101 ₿0.00000037	-45.15	$128.96K ₿440.15	$0.001878 ₿0.00000041	$0.0001101 ₿0.00000037	$19.1 ₿3.16	$330.42K ₿1.13K	$128.96K ₿440.15
6672	ICE Token ICE	$0.01901 ₿0.000012	0.86	$128.35K ₿84.16	$0.08126 ₿0.000013	$0.01864 ₿0.000012	$20.96 ₿0.02	$459.42K ₿308.84	$128.35K ₿84.16
6673	OpSec OPSEC	$0.001297 ₿0.000026	1.01	$128.3K ₿2.45K	$0.001307 ₿0.000030	$0.001043 ₿0.000025	$60.43K ₿37.01	$128.3K ₿2.54K	$128.3K ₿2.45K
6674	Mellow Man MELLOW	$0.001848	0.33	$128.3K	$0.001849	$0.001824	$5.77	$128.3K	$128.3K
6677	YouSim YOUSIM	$0.0001279	1.23	$127.35K	$0.0001296	$0.0001248	$338.77	$127.35K	$127.35K
6682	Look bro LOOK	$0.0001274	-5.06	$126.76K	$0.0001343	$0.0001247	$1.44K	$126.76K	$126.76K
6684	This Is My Iguana TIMI	$0.000135	0.61	$127.22K	$0.0001351	$0.0001332	$2.4	$127.22K	$127.22K
6688	TIME TIME	$0.0000002721	1.46	$126K	$0.0000002756	$0.0000002659	$1.57	$126K	$126K
6697	FoFar FOFAR	$0.0001261	0	$126.11K	$0	$0	$22.47	$126.11K	$126.11K
6701	Elixir deUSD DEUSD	$0.001364	-28.99	$125.8K	$0.001997	$0.00136	$272.49	$125.8K	$125.8K
6707	AGIX AGX	$0.001252 ₿0.0000077	-0.16	$125.29K ₿0	$0.001258 ₿0.0000081	$0.001242 ₿0.0000072	$45.4 ₿11.28	$125.29K ₿770.68	$125.29K ₿0
6709	Deployyyyer DEPLOY	$0.0001266	0	$125.09K	$0	$0	$124.08	$125.09K	$125.09K
6714	VEMP Horizon VEMP	$0.0002511 ₿0.00000011	5.09	$124.74K ₿31.51	$0.0002528 ₿0.00000011	$0.0002223 ₿0.00000011	$32.95K ₿3.37	$124.74K ₿92.16	$124.74K ₿31.51
6716	MMFinance (Cronos) MMF	$0.0001274 ₿0.000000090	-0.46	$124.69K ₿77.34	$0.0001283 ₿0.000000094	$0.0001257 ₿0.000000089	$511.04 ₿1.47	$127.45K ₿44.75	$124.69K ₿77.34
6722	Avive AVIVE	$0.0000419 ₿0.00000028	-0.66	$124.38K ₿0	$0.00004225 ₿0.	$0.00004165 ₿0.	$46.29 ₿0	$400.59K ₿2.85K	$124.38K ₿0
6733	iiii lovvvv youuuu ILY	$0.000128	1.33	$122.98K	$0.0001281	$0.0001243	$20.39	$122.98K	$122.98K
6761	Velar VELAR	$0.0003428 ₿0.0000038	-4.57	$121.46K ₿228.35	$0.0003809 ₿0.0000042	$0.0003428 ₿0.0000036	$1.24K ₿27.69	$342.84K ₿3.87K	$121.46K ₿228.35
6769	Gamer Arena GAU	$0.0003177 ₿0.0000017	-2.05	$120.66K ₿491.89	$0.0003244 ₿0.0000019	$0.0003176 ₿0.0000016	$5.68 ₿54.56	$158.87K ₿882.23	$120.66K ₿491.89
6772	Melon Dog MELON	$0.0002956 ₿0.00000017	1.49	$119.88K ₿72.6	$0.0002994 ₿0.00000019	$0.0002876 ₿0.00000016	$124.46 ₿1.12	$119.88K ₿72.6	$119.88K ₿72.6
6776	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02088 ₿0.00000022	$0.01578 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6777	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6778	PIGU PIGU	$0.000001199	-2.44	$119.74K	$0.00000123	$0.000001179	$4.3	$119.74K	$119.74K
6779	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6780	Mintra MINT	$0.00005029 ₿0.000000015	0.78	$119.6K ₿36.55	$0.00004991 ₿0.000000015	$0.00004911 ₿0.000000014	$4.92 ₿0.17	$119.6K ₿36.55	$119.6K ₿36.55
6786	BuildAI BUILD	$0.01345 ₿0.0000080	-40.60	$119.31K ₿71.13	$0.02268 ₿0.0000084	$0.01195 ₿0.0000063	$11.31K ₿2.4	$134.58K ₿80.24	$119.31K ₿71.13
6787	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$142.91K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$142.91K ₿116.36
6802	OraiDEX ORAIX	$0.0002109 ₿0.00000025	-2.55	$118.06K ₿110.94	$0.0002166 ₿0.00000025	$0.0002089 ₿0.00000024	$68.66 ₿3.69	$155.74K ₿187.87	$118.06K ₿110.94
6803	Evan EVAN	$0.0001179	-0.01*	$117.98K	$0.000119	$0.0001179	$71.42K	$117.98K	$117.98K
6822	Guru Network GURU	$0.0003766	8.38	$116.4K	$0.000384	$0.0003421	$3.54K	$376.7K	$116.4K
6823	sci-hub SCIHUB	$0.0001163	-4.68	$116.32K	$0.000122	$0.0001116	$14.59K	$116.32K	$116.32K
6826	Cat-Dog CATDOG	$0.00000134	0.80	$116.05K	$0.00000134	$0.000001309	$157.62K	$116.05K	$116.05K
6827	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6828	JHH JHH	$0.00000001153	-2.12	$115.35K	$0.00000001246	$0.00000001153	$1.61K	$115.35K	$115.35K
6835	Baby BitCoin BABYBTC	$0.0001146	0.82	$114.7K	$0.0001167	$0.0001121	$28.04	$114.7K	$114.7K
6849	Pike Finance P	$0.0004974	-0.01*	$114.45K	$0.0004996	$0.0004974	$41.02	$178.3K	$114.45K
6851	Lossless LSS	$0.001329 ₿0.0000032	-0.58	$114.4K ₿201.89	$0.001336 ₿0.0000033	$0.001324 ₿0.0000031	$114.14 ₿4.02	$132.91K ₿322.63	$114.4K ₿201.89
6858	first reply SIRIUS	$0.0001169	0.78	$112.88K	$0.000119	$0.000115	$42.57	$112.88K	$112.88K
6859	Furmula FURM	$0.0001513	1.12	$113.78K	$0.0001513	$0.0001489	$1.53	$139.94K	$113.78K
6860	aaa cat AAA	$0.00001127	-12.60	$112.67K	$0.00001313	$0.00001107	$349.04	$112.67K	$112.67K
6866	WEWECOIN WEWE	$0.000001129	-0.01	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6867	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6868	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.77	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001106 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6869	Concentrated Voting Power CVP	$0.003475 ₿0.0000082	-0.15	$112.56K ₿266.58	$0.003501 ₿0.0000086	$0.003428 ₿0.0000081	$219.7 ₿74.43	$347.52K ₿823.04	$112.56K ₿266.58
6871	EARLY Radix EARLY	$0.0001125	4.60	$112.34K	$0.0001127	$0.0001075	$862.69	$112.34K	$112.34K
6879	Good Morning! GM	$0.0001116	1.93	$111.6K	$0.0001137	$0.0001084	$328.25	$111.6K	$111.6K
6882	Lumos LUMOS	$0.00000009573	-3.81	$112.1K	$0.00000009983	$0.00000009473	$1.06K	$133.69K	$112.1K
6884	SANTA HAT SANTAHAT	$0.0001123	-41.96	$112.03K	$0.0001941	$0.000105	$26.25K	$112.03K	$112.03K
6887	Bork BORK	$0.00001119 ₿0.0000000059	0.64	$111.34K ₿0	$0.00001134 ₿0.0000000063	$0.00001101 ₿0.0000000058	$168.26 ₿34.82	$111.34K ₿60.12	$111.34K ₿0
6888	FOAM FOAM	$0.0001117 ₿0.00000061	0.68	$111.77K ₿219.53	$0.0001124 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.77K ₿617.77	$111.77K ₿219.53
6894	Integritee TEER	$0.02801 ₿0.000010	2.18	$111.43K ₿40.71	$0.03218 ₿0.000010	$0.0249 ₿0.000010	$10.18K ₿0.54	$280.11K ₿102.34	$111.43K ₿40.71
6899	Flat Earth FLAT	$0.000147	0	$111K	$0.000147	$0.0001255	$16.55	$111K	$111K
6917	LandRocker LRT	$0.00004696	-5.08	$109.55K	$0.00004949	$0.00004636	$200.91	$469.71K	$109.55K
6918	Doggo DOGGO	$0.0000002589	15.09	$108.92K	$0.0000002591	$0.0000002222	$55.51K	$108.92K	$108.92K
6919	Virtu by Virtuals VIRTU	$0.0001096	0.10	$109.46K	$0.0001128	$0.0001087	$14.71	$109.46K	$109.46K
6936	SIZE SIZE	$0.0001119 ₿0.0000000020	0.54	$108.41K ₿0	$0.0001138 ₿0.0000000021	$0.0001104 ₿0.0000000020	$80.14 ₿0.06	$108.41K ₿2.02	$108.41K ₿0
6944	Curtis CURTIS	$0.0001082	-3.26	$108.07K	$0.0001118	$0.0001064	$4.61	$108.07K	$108.07K
6947	Centience CENTS	$0.0001078	2.27	$107.87K	$0.0001088	$0.0001047	$82.07K	$107.87K	$107.87K
6948	Nothing VOID	$0.0001083	-0.87	$107.85K	$0.0001118	$0.0001057	$11.49K	$107.85K	$107.85K
6950	Badmad Robots METAL	$0.000138 ₿0.00000073	17.66	$107.77K ₿529.52	$0.0001376 ₿0.0000014	$0.0001148 ₿0.00000069	$13.49K ₿7.24	$379.71K ₿2.02K	$107.77K ₿529.52
6951	AgentTank TANK	$0.0001077	0.73	$107.69K	$0.0001095	$0.0001054	$284.97	$107.69K	$107.69K
6965	Top Hat HAT	$0.0001078	0.53	$106.72K	$0.0001081	$0.0001052	$12.23K	$106.72K	$106.72K
6966	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000339	-0.90	$106.54K	$0.00003422	$0.00003386	$518.65	$106.54K	$106.54K
6972	Holdcoin HOLD	$0.00001062	-5.63	$106.34K	$0.00001202	$0.00001	$17.06K	$106.34K	$106.34K
6974	Moongate MGT	$0.0002557	-0.37	$106.15K	$0.0002636	$0.0002492	$49.52K	$255.67K	$106.15K
6977	Landwolf WOLF	$0.000000000252 ₿0.00000000000012	2.03	$106.11K ₿0	$0.000000000254 ₿0.00000000000017	$0.000000000247 ₿0.000000000000048	$124.54 ₿13.78	$106.11K	$106.11K ₿0
6988	Kerosene KEROSENE	$0.0004936 ₿0.00000042	15.02	$105.48K ₿0	$0.0004971 ₿0.00000044	$0.0004206 ₿0.00000041	$61.66K ₿0.51	$492.96K ₿429.48	$105.48K ₿0
6993	Elexium EX	$0.01438	4.88	$105K	$0.01445	$0.01343	$197.95	$105K	$105K
6997	FARM FARM	$0.08711	-4.68	$104.51K	$0.09139	$0.08633	$204.78	$104.51K	$104.51K
6999	Koto KOTO	$0.0001049	-0.38	$104.43K	$0.0001057	$0.0001045	$1.21	$104.43K	$104.43K
7001	Kryptonite SEILOR	$0.0002851 ₿0.00000066	2.03	$104.34K ₿223.37	$0.0003025 ₿0.00000072	$0.0002681 ₿0.00000063	$19.01K ₿2.14	$284.31K ₿660.86	$104.34K ₿223.37
7004	King Of Meme LION	$0.000000000953	0.09	$103.98K	$0.000000000955	$0.000000000952	$46.89	$103.98K	$103.98K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}