Страница результатов 30 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3721	Glorp GLORP	$0.0007182	-4.79	$710.55K	$0.0007607	$0.0007098	$2.29K	$710.55K	$710.55K
3722	Smoovie Phone SP	$16.99	-0.86	$714.64K	$17.23	$16.82	$30.69	$714.64K	$714.64K
3723	Blockchain Bets BCB	$0.0008091 ₿0.00000037	-5.55	$710.07K ₿328.45	$0.0008594 ₿0.00000039	$0.0008085 ₿0.00000035	$876.04 ₿2.74	$710.07K ₿328.45	$710.07K ₿328.45
3724	KI XKI	$0.001196 ₿0.00000013	-3.04	$709.98K ₿70.95	$0.001236 ₿0.00000013	$0.001193 ₿0.00000012	$32.45 ₿0.02	$1.13M ₿123.94	$709.98K ₿70.95
3726	Dyad DYAD	$0.9994	-0.02	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3727	Carlo CARLO	$0.0007082	3.46	$707.75K	$0.0007248	$0.0006696	$2.51K	$707.75K	$707.75K
3730	Panda Swap PANDA	$0.000799 ₿0.00000014	-4.22	$706.12K ₿127.81	$0.0008361 ₿0.00000016	$0.0007832 ₿0.00000013	$2.25K ₿3.55	$706.12K ₿130.21	$706.12K ₿127.81
3732	AvaCoach AVAC	$0.0009305	-4.24	$704.84K	$0.0009764	$0.0009236	$9.88K	$934.41K	$704.84K
3735	Major Frog MAJOR	$0.0007097	13.70	$701.7K	$0.0007334	$0.0006154	$1.92M	$701.7K	$701.7K
3736	BullPerks BLP	$0.02024 ₿0.0000014	-1.21	$701.6K ₿58.08	$0.02056 ₿0.0000014	$0.02018 ₿0.0000014	$15.84K ₿1.92	$5.99M ₿423.16	$701.6K ₿58.08
3737	HatchyPocket HATCHY	$0.000701 ₿0.000000028	-5.87	$701.04K ₿0	$0.0007514 ₿0.000000029	$0.0006891 ₿0.000000027	$607.83 ₿0.01	$701.04K ₿11.34	$701.04K ₿0
3738	UBXS UBXS	$0.01297 ₿0.0000058	-0.12	$700.72K ₿314.59	$0.0135 ₿0.0000062	$0.01255 ₿0.0000054	$14.75K ₿11.98	$1.27M ₿570.54	$700.72K ₿314.59
3739	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3740	Zap ZAP	$0.001524 ₿0.00000010	12.74	$700.41K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$21.46 ₿0.17	$791.77K ₿54.39	$700.41K ₿48.11
3743	Gold Fever Native Gold NGL	$0.01711 ₿0.0000024	2.23	$699.21K ₿103.12	$0.02034 ₿0.0000025	$0.016 ₿0.0000024	$36.41K ₿1.65	$3.41M ₿427.62	$699.21K ₿103.12
3744	Mellow Man MELLOW	$0.01008	-2.91	$699.25K	$0.01053	$0.01003	$1.38K	$699.25K	$699.25K
3745	LIF3 LSHARE (OLD) LSHARE	$23.76 ₿0.0017	-3.10	$694.83K ₿51.13	$24.57 ₿0.0017	$23.8 ₿0.0016	$83.8 ₿0.07	$1.66M ₿122.4	$694.83K ₿51.13
3747	Nabox NABOX	$0.000003329 ₿0.00000000017	-1.69	$696.69K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$25.24 ₿3.91	$3.33M ₿176.33	$696.69K ₿36.78
3748	Dfyn Network DFYN	$0.003617 ₿0.00000031	0.95	$696.1K ₿61.19	$0.003636 ₿0.00000033	$0.003575 ₿0.00000029	$93.18K ₿5.57	$717.05K ₿63.04	$696.1K ₿61.19
3749	Ripples RPLS	$0.008174	2.65	$695.87K	$0.008331	$0.007918	$86.51K	$818.67K	$695.87K
3751	Tower TOWER	$0.0003586 ₿0.00000016	-1.39	$663.59K ₿206.34	$0.0003907 ₿0.00000019	$0.0003571 ₿0.00000015	$30.57K ₿14.49	$3.59M ₿1.63K	$663.59K ₿206.34
3752	MOSS AI MOSS	$0.0007578	-21.12	$689.74K	$0.0009785	$0.0007513	$504.68K	$689.74K	$689.74K
3753	aura AURA	$0.0007205	-8.21	$694.18K	$0.000785	$0.0007124	$17.43K	$694.18K	$694.18K
3756	Bumper BUMP	$0.003527 ₿0.00000057	-2.73	$690.08K ₿102.43	$0.003635 ₿0.00000058	$0.003512 ₿0.00000056	$93.83 ₿2.54	$881.63K ₿143.69	$690.08K ₿102.43
3760	XY Finance XY	$0.01753 ₿0.0000028	-0.66	$687.65K ₿76.69	$0.018 ₿0.0000039	$0.01655 ₿0.0000025	$10.57K ₿0.37	$1.75M ₿288.34	$687.65K ₿76.69
3763	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005161 ₿0.00000000062	$0.00005048 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3764	Aether Games AEG	$0.00198 ₿0.0000016	0.74	$688.96K ₿124.47	$0.002063 ₿0.0000017	$0.001932 ₿0.0000016	$161.71K ₿3.1	$1.98M ₿1.65K	$688.96K ₿124.47
3767	Klayr KLY	$0.004272	-2.39	$682.7K	$0.004515	$0.004261	$3.89K	$809.69K	$682.7K
3768	Itheum ITHEUM	$0.001169 ₿0.00000020	-5.58	$681.99K ₿189.29	$0.001245 ₿0.00000021	$0.001165 ₿0.00000020	$38.08K ₿0.98	$1.17M ₿207.44	$681.99K ₿189.29
3769	CHARLES CHARLES	$0.02265	-1.37	$680.51K	$0.02316	$0.02244	$209.12	$680.51K	$680.51K
3770	Aston Martin Cognizant Fan Token AM	$0.2459 ₿0.000011	-4.48	$676.74K ₿24.89	$0.8399 ₿0.000011	$0.2428 ₿0.000010	$202.6K ₿5.17	$2.44M ₿113.83	$676.74K ₿24.89
3771	CONDO CONDO	$0.00006813	-0.96	$681.4K	$0.00006917	$0.00006783	$266.93	$681.4K	$681.4K
3772	Revenue Coin RVC	$0.0007893 ₿0.000000046	-0.48	$680.74K ₿39.86	$0.0007931 ₿0.000000046	$0.000782 ₿0.000000045	$19.21 ₿0.07	$1.37M ₿79.94	$680.74K ₿39.86
3773	Bonsai Coin BONSAICOIN	$0.00000003991	0.44	$679.58K	$0.00000004064	$0.00000003955	$101.05	$32.06M	$679.58K
3775	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.10	$679.15K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$652.82 ₿0.85	$679.15K ₿30.01	$679.15K ₿30.01
3776	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05462 ₿0.00000065	$0.04699 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3778	Husky Axax HUSKY	$0.000000007663 ₿0.0000000000013	-3.02	$676.06K ₿116.44	$0.000000007975 ₿0.0000000000015	$0.000000007641 ₿0.0000000000010	$344.79 ₿1.91	$676.06K ₿116.44	$676.06K ₿116.44
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4728 ₿0.0000056	$0.4205 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Nvidia Tokenized Stock Defichain DNVDA	$5.56 ₿0.0067	-3.89	$677.28K ₿0	$6.27 ₿0.0068	$5.55 ₿0.0065	$18.5 ₿0.04	$677.28K	$677.28K ₿0
3780	wanETH WANETH	$1,798.35 ₿0.050	-1.68	$678.32K ₿0	$1,838.47 ₿0.051	$1,789.32 ₿0.050	$3.49K ₿0.21	$678.32K	$678.32K ₿0
3781	StellaSwap STELLA	$0.01247 ₿0.00000098	-2.42	$676.24K ₿40.2	$0.01331 ₿0.0000010	$0.01235 ₿0.00000098	$5.68 ₿0.21	$676.24K ₿40.2	$676.24K ₿40.2
3783	Blinks.gg BGG1	$0.0006818	-4.38	$681.79K	$0.0007422	$0.0006757	$138.91K	$681.79K	$681.79K
3786	SpaceFalcon FCON	$0.00003898 ₿0.0000000063	6.67	$675.32K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$189.53K ₿4.43	$739.96K ₿121.61	$675.32K ₿110.99
3789	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-5.71	$681.81K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.71K ₿19.04	$681.81K ₿116.76	$681.81K ₿116.76
3790	Concentrated Voting Power CVP	$0.02081 ₿0.0000082	-6.48	$675.1K ₿266.58	$0.02252 ₿0.0000086	$0.0199 ₿0.0000081	$68.99K ₿74.43	$2.08M ₿823.04	$675.1K ₿266.58
3791	Force Protocol FOR	$0.001192 ₿0.00000037	-2.74	$671.89K ₿211.52	$0.001333 ₿0.00000038	$0.001141 ₿0.00000036	$15.43K ₿88.57	$1.19M ₿375.23	$671.89K ₿211.52
3794	Shitzu SHITZU	$0.002186 ₿0.000000018	-3.92	$669.17K ₿0	$0.002295 ₿0.000000021	$0.002183 ₿0.000000018	$12.65K ₿0.06	$669.17K ₿10.59	$669.17K ₿0
3795	Compound 0x CZRX	$0.00478 ₿0.00000019	-1.83	$668.7K ₿60.02	$0.004877 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$668.7K ₿60.02	$668.7K ₿60.02
3798	B-cube.ai BCUBE	$0.0331 ₿0.0000035	-3.11	$667.94K ₿72.04	$0.03424 ₿0.0000035	$0.03299 ₿0.0000034	$255.63 ₿0.06	$1.64M ₿177.17	$667.94K ₿72.04
3800	BitSong BTSG	$0.005527 ₿0.00000018	-6.26	$666K ₿21.57	$0.005945 ₿0.00000019	$0.005516 ₿0.00000018	$488.02 ₿0.01	$673.59K ₿22.77	$666K ₿21.57
3803	Silent Notary UBSN	$0.000004199 ₿0.00000000015	-6.04	$669.82K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004099 ₿0.00000000014	$10.85K ₿0.62	$782.35K ₿28.23	$669.82K ₿24.17
3804	NvirWorld NVIR	$0.000519 ₿0.00000023	-0.89	$664.97K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$55.13K ₿22.02	$5.55M ₿2.53K	$664.97K ₿284.73
3805	Nodle Network NODL	$0.0007568 ₿0.00000012	-4.01	$664.66K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$49.88K ₿2.13	$1.6M ₿1.11K	$664.66K ₿460.54
3806	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3807	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2381 ₿0.000010	-5.32	$656.88K ₿41.76	$0.2515 ₿0.000010	$0.2356 ₿0.000010	$155.55K ₿7.53	$2.36M ₿108.99	$656.88K ₿41.76
3808	DOSE DOSE	$0.0002026 ₿0.00000011	2.38	$663.08K ₿171.75	$0.0002043 ₿0.00000012	$0.0001948 ₿0.00000011	$75.88K ₿61.91	$1.01M ₿580.8	$663.08K ₿171.75
3809	MIMO Parallel Governance Token MIMO	$0.001159 ₿0.00000015	-0.61	$660.76K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$386.87 ₿0.02	$928.61K ₿125.34	$660.76K ₿81.45
3813	Connect CNCT	$0.008241	-9.72	$659.3K	$0.009163	$0.008182	$3.21K	$824.13K	$659.3K
3816	MARS4 MARS4	$0.0001646 ₿0.000000027	2.46	$658.06K ₿108.67	$0.0001911 ₿0.000000029	$0.000152 ₿0.000000025	$173.28K ₿2.98	$658.06K ₿108.67	$658.06K ₿108.67
3819	ZoidPay ZPAY	$0.001677 ₿0.00000021	-7.14	$657.34K ₿86.25	$0.001824 ₿0.00000024	$0.001666 ₿0.00000021	$4.94K ₿6.69	$1.17M ₿154.01	$657.34K ₿86.25
3821	GOOFY GOOFY	$0.0009378	-2.90	$656.45K	$0.0009673	$0.0009237	$11.85	$656.45K	$656.45K
3824	Dogefather DOGEFATHER	$0.0006549	-4.55	$654.97K	$0.0006927	$0.0006436	$4.07K	$654.97K	$654.97K
3825	Mendi Finance MENDI	$0.02329 ₿0.0000063	-16.25	$653.58K ₿89.86	$0.02783 ₿0.0000076	$0.02164 ₿0.0000061	$32.96K ₿7.51	$2.33M ₿630.2	$653.58K ₿89.86
3827	GOB•IS•GOB•IS•GOB ◨	$0.0004198	-0.94	$653.04K	$0.0004248	$0.0004174	$13.5K	$653.04K	$653.04K
3828	Moby MOBY	$0.01584 ₿0.000015	-9.79	$652.62K ₿372.65	$0.01766 ₿0.000016	$0.01408 ₿0.000014	$35.87K ₿5.07	$1.58M ₿1.51K	$652.62K ₿372.65
3829	Gaia Everworld GAIA	$0.001542 ₿0.00000011	-2.21	$651.12K ₿46.42	$0.001581 ₿0.00000011	$0.001537 ₿0.00000010	$57.64K ₿0.61	$770.61K ₿56.48	$651.12K ₿46.42
3831	BEAMCAT BCAT	$0.000000001563 ₿0.00000000000011	2.47	$650.4K ₿0	$0.000000001563 ₿0.00000000000011	$0.000000001513 ₿0.00000000000010	$725.5 ₿0.15	$650.4K ₿48.13	$650.4K ₿0
3832	Integritee TEER	$0.1634 ₿0.000010	0.30	$650.39K ₿40.71	$0.164 ₿0.000010	$0.1625 ₿0.000010	$4.64K ₿0.54	$1.63M ₿102.34	$650.39K ₿40.71
3836	Pussy Financial PUSSY	$0.00000296 ₿0.00000000015	-1.47	$647.35K ₿33.09	$0.000003019 ₿0.00000000015	$0.000002939 ₿0.00000000015	$62.09 ₿0.01	$1.24M ₿63.63	$647.35K ₿33.09
3837	Kekistan KEK	$0.00000154	4.59	$646.48K	$0.00000174	$0.000001459	$32.72K	$646.48K	$646.48K
3838	Polkamarkets POLK	$0.006452 ₿0.00000057	-0.18	$645.31K ₿57.17	$0.006554 ₿0.00000065	$0.006367 ₿0.00000055	$8.23K ₿3.84	$645.31K ₿57.17	$645.31K ₿57.17
3839	VIKITA VIKITA	$0.0006452	-0.06	$645.21K	$0.0006483	$0.0006407	$19.01	$645.21K	$645.21K
3840	Tomo Cat TOMO	$0.0006745	11.47	$642.13K	$0.0006909	$0.0005848	$34.12K	$642.13K	$642.13K
3842	Aston Villa Fan Token AVL	$0.3881 ₿0.000019	-0.62	$643.62K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$10.43K ₿13.7	$3.88M ₿192.33	$643.62K ₿24.07
3843	0chain ZCN	$0.01329 ₿0.0000023	-11.50	$643.25K ₿112.72	$0.01502 ₿0.0000023	$0.01271 ₿0.0000021	$8.16K ₿0.05	$5.32M ₿931.55	$643.25K ₿112.72
3844	WATER Coin WATER	$0.00000881	-3.36	$644.13K	$0.00000913	$0.000008709	$21.56K	$644.13K	$644.13K
3846	UpBots MBXN	$0.001269 ₿0.000000028	-0.77	$629.95K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$12.89K ₿0	$629.95K ₿14.08	$629.95K ₿12.19
3847	Crowns CWS	$0.1101 ₿0.0000081	2.17	$637.85K ₿47.56	$0.115 ₿0.0000084	$0.107 ₿0.0000074	$68.43K ₿6.56	$841.45K ₿62.74	$637.85K ₿47.56
3848	BITCOIN•BRO•BEAR (Runes) BRO	$0.000639	-1.20	$639.03K	$0.000649	$0.000635	$117.02	$639.03K	$639.03K
3849	Deep Whales AI DEEPAI	$0.006383	-1.29	$638.4K	$0.006506	$0.006351	$303.24	$638.4K	$638.4K
3850	Pajamas Cat PAJAMAS	$0.0006524 ₿0.000000064	-5.80	$641.38K ₿0	$0.0006941 ₿0.000000070	$0.0006302 ₿0.000000051	$11.43K ₿2.74	$641.38K ₿65.08	$641.38K ₿0
3852	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3855	PutinCoin PUT	$0.0002891 ₿0.000000017	-5.04	$635.15K ₿39.5	$0.0003045 ₿0.000000018	$0.0002889 ₿0.000000010	$2.66 ₿0.03	$6.99M ₿411.22	$635.15K ₿39.5
3856	Shikoku SHIK	$0.000000000668 ₿0.000000000000027	-1.80	$631.5K ₿25.68	$0.000000000682 ₿0.000000000000027	$0.000000000665 ₿0.000000000000026	$629.4 ₿0.02	$631.5K ₿25.68	$631.5K ₿25.68
3857	Hercules Token TORCH	$0.2005	-2.87	$631.09K	$0.2128	$0.1992	$948.54	$1.69M	$631.09K
3858	Gravity Finance GFI	$0.001349 ₿0.000000033	1.34	$629.59K ₿33.65	$0.001356 ₿0.000000034	$0.001327 ₿0.000000032	$563.99 ₿0.03	$1.62M ₿39.76	$629.59K ₿33.65
3859	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3862	ScarQuest SCAR	$0.0002206 ₿0.000000045	-1.60	$628.93K ₿107.8	$0.0002243 ₿0.000000049	$0.0002206 ₿0.000000044	$36.23 ₿2.96	$2.2M ₿451.66	$628.93K ₿107.8
3863	RMRK RMRK	$0.06963 ₿0.000029	-1.89	$629.21K ₿280.63	$0.07203 ₿0.000032	$0.06711 ₿0.000029	$3.62K ₿4.72	$696.21K ₿295.4	$629.21K ₿280.63
3864	Deri Protocol DERI	$0.004778 ₿0.00000026	-10.19	$626.79K ₿34.52	$0.005456 ₿0.00000027	$0.004582 ₿0.00000025	$89.72K ₿0.37	$2.33M ₿127.37	$626.79K ₿34.52
3865	Urus Token URUS	$1.29 ₿0.000078	-0.77	$626.91K ₿37.19	$1.31 ₿0.000079	$1.29 ₿0.000077	$20.7 ₿0.25	$1.29M ₿78.41	$626.91K ₿37.19
3866	IQ50 IQ50	$0.00000125 ₿0.00000000036	-2.34	$628.53K ₿0	$0.00000128 ₿0.00000000040	$0.000001239 ₿0.00000000035	$4.53K ₿74.46	$628.53K ₿185.1	$628.53K ₿0
3867	PokPok Golden Egg PEGG	$0.1167	-2.89	$626.09K	$0.1206	$0.1144	$3.45K	$1.31M	$626.09K
3868	BSC Station BSCS	$0.002533 ₿0.00000016	-1.99	$627.48K ₿41.62	$0.002627 ₿0.00000018	$0.00252 ₿0.00000016	$50.15K ₿2.4	$1.01M ₿67.02	$627.48K ₿41.62
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005068 ₿0.0000000060	$0.0004868 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Fortune Token FRTN	$0.001784 ₿0.00000049	-5.09	$626.23K ₿21.22	$0.00189 ₿0.00000050	$0.001784 ₿0.00000047	$4.55K ₿0.35	$1.78M ₿488.94	$626.23K ₿21.22
3872	Web3 Whales W3W	$0.006663 ₿0.00000090	15.27	$623.81K ₿0	$0.006705 ₿0.00000091	$0.005639 ₿0.00000088	$33.3K ₿0.1	$637.94K ₿90.22	$623.81K ₿0
3874	Ajna Protocol AJNA	$0.002971 ₿0.00000086	4.92	$633.29K ₿7.23	$0.003029 ₿0.0000010	$0.002764 ₿0.00000075	$128.74K ₿0.27	$2.99M ₿864.36	$633.29K ₿7.23
3875	Big Pharmai DRUGS	$0.0005669	-6.26	$623.52K	$0.0006176	$0.0005629	$454.02K	$623.52K	$623.52K
3879	Revomon REVO	$0.01935 ₿0.0000019	-0.83	$621.17K ₿66.79	$0.02004 ₿0.0000019	$0.01932 ₿0.0000018	$35.85K ₿0.97	$890.12K ₿90.44	$621.17K ₿66.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}