Страница результатов 30 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6401	tobi TOBI	$0.0001785	-0.54	$178.11K	$0.0001827	$0.0001522	$6.41K	$178.11K	$178.11K
6404	Solidly SOLID	$0.01351 ₿0.0000078	0.62	$177.79K ₿65.85	$0.01351 ₿0.0000081	$0.01342 ₿0.0000077	$201.93 ₿0.12	$1.22M ₿654.9	$177.79K ₿65.85
6406	MOE MOE	$0.0001869	6.69	$177.18K	$0.0001876	$0.0001741	$898.87	$177.18K	$177.18K
6414	AgentLayer AGENT	$0.0002096	0.66	$175.92K	$0.0002102	$0.0002078	$78.41K	$209.25K	$175.92K
6416	Virtu by Virtuals VIRTU	$0.000176	-1.52	$175.78K	$0.0001844	$0.0001676	$33.08	$175.78K	$175.78K
6425	Kintsugi KINT	$0.04718 ₿0.000016	-9.89	$174.4K ₿37.48	$0.05263 ₿0.000017	$0.04511 ₿0.000015	$10.05K ₿0.58	$471.82K ₿166.26	$174.4K ₿37.48
6427	Astrovault AXV	$0.001844 ₿0.0000023	-0.03	$174.96K ₿40.09	$0.00186 ₿0.0000023	$0.001818 ₿0.0000022	$1.18K ₿0.77	$406.79K ₿495.34	$174.96K ₿40.09
6436	COCO COIN COCO	$0.0000051	-0.20	$174.33K	$0.00000511	$0.000005059	$525.61	$174.33K	$174.33K
6448	KIKICat KIKI	$0.000174	3.07	$173.03K	$0.0001769	$0.0001628	$51.83K	$173.03K	$173.03K
6449	Sage Universe SAGE	$0.0001738	2.11	$172.91K	$0.0001747	$0.00017	$560.42	$172.91K	$172.91K
6452	EchoLeaks by Virtuals ECHO	$0.0001727	-2.51	$172.24K	$0.0001829	$0.0001651	$115.07	$172.24K	$172.24K
6453	Dash 2 Trade D2T	$0.0003636 ₿0.000000059	-11.70	$172.21K ₿21.78	$0.0004131 ₿0.000000058	$0.0003636 ₿0.000000056	$9.71K ₿1.24	$363.69K ₿58.31	$172.21K ₿21.78
6455	Shitcats SHATS	$0.000000000673	-12.53	$172.01K	$0.000000000772	$0.000000000659	$106.64	$266.75K	$172.01K
6459	Sonic Name Service SNS	$0.00334	-13.21	$171.59K	$0.003979	$0.003081	$4.03K	$325.52K	$171.59K
6464	Nostra Staked STRK NSTSTRK	$0.1331 ₿0.000026	1.63	$170.82K ₿213.54	$0.1331 ₿0.000027	$0.1283 ₿0.000026	$799.54 ₿3.28	$170.82K ₿213.56	$170.82K ₿213.54
6468	Curtis CURTIS	$0.0001697	0.29	$170.39K	$0.0001723	$0.0001611	$6.63	$170.39K	$170.39K
6482	SAIKO•HAMSTER $SAIKO	$0.008014	5.08	$168.21K	$0.008088	$0.007613	$263.63	$168.21K	$168.21K
6483	MYSTCL MYST	$24.02 ₿0.015	-0.90	$168.17K ₿0	$24.31 ₿0.018	$23.97 ₿0.014	$722.53 ₿2.56	$168.17K ₿101.44	$168.17K ₿0
6486	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6489	Normilio NORMILIO	$0.0001836	0.87	$167.29K	$0.0001837	$0.0001772	$42.37	$167.29K	$167.29K
6495	Cheese CHEESE	$0.0001674	2.53	$166.51K	$0.0001674	$0.0001616	$48.68	$166.51K	$166.51K
6502	PIGU PIGU	$0.000001659	0.25	$165.7K	$0.000001709	$0.000001639	$267.85	$165.7K	$165.7K
6505	Pesto the Baby King Penguin PESTO	$0.0001666	2.04	$165.65K	$0.0001664	$0.00016	$404.75	$165.65K	$165.65K
6506	The Resistance Cat $RECA	$0.01681	1.63	$165.48K	$0.01689	$0.01623	$380.44	$167.76K	$165.48K
6507	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6510	Draggy CTO DRAGGY	$0.000000000393	4.84	$165.04K	$0.000000000392	$0.000000000371	$1.96K	$165.04K	$165.04K
6517	KAGE NETWORK KAGE	$0.001652	1.07	$164.84K	$0.001652	$0.001253	$6.79K	$164.84K	$164.84K
6520	Calaxy CLXY	$0.001787 ₿0.00000092	2.44	$164.26K ₿84.87	$0.001786 ₿0.00000098	$0.001483 ₿0.00000092	$5.76K ₿0.08	$1.78M ₿921.41	$164.26K ₿84.87
6527	first reply SIRIUS	$0.0001698	2.55	$163.07K	$0.0001697	$0.0001646	$8.49	$163.07K	$163.07K
6533	Skillful AI SKAI	$0.001433	0.03	$162.55K	$0.001438	$0.00143	$10.34K	$1.43M	$162.55K
6534	Kick KICK	$0.001339 ₿0.00000034	0	$162.53K ₿41.65	$0.001339 ₿0.00000035	$0.001339 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6540	Enjinstarter EJS	$0.00003915 ₿0.00000012	-7.69	$161.98K ₿478.75	$0.00004254 ₿0.00000012	$0.00003864 ₿0.00000011	$148.72 ₿5	$193.2K ₿593.39	$161.98K ₿478.75
6542	Possum PSM	$0.00002697 ₿0.000000013	0.75	$161.82K ₿0	$0.00002712 ₿0.000000014	$0.00002095 ₿0.000000013	$62.18 ₿0.13	$269.7K ₿139.49	$161.82K ₿0
6555	TIMES $TIMES	$0.0003227	11.56	$158.96K	$0.0003341	$0.0002578	$1.42K	$322.74K	$158.96K
6556	Bitcicoin BITCI	$0.00001879 ₿0.000000021	-0.89	$158.83K ₿180.13	$0.00001896 ₿0.000000021	$0.00001764 ₿0.000000020	$382.38 ₿10.14	$391.11K ₿443.55	$158.83K ₿180.13
6558	Swarm SWARM	$0.0001597 ₿0.00039	0.57	$158.8K ₿0	$0.0001902 ₿0.	$0.0001543 ₿0.	$196.71 ₿0	$158.8K	$158.8K ₿0
6563	MetaZero MZERO	$0.001599 ₿0.0000035	3.35	$159.98K ₿0	$0.00181 ₿0.0000038	$0.001536 ₿0.0000033	$60.51K ₿10.91	$159.98K	$159.98K ₿0
6564	Just a chill guy (ETH) CHILLGUY	$0.0001582	1.76	$158.37K	$0.0001578	$0.0001532	$60.68	$158.37K	$158.37K
6570	OraiDEX ORAIX	$0.0002816 ₿0.00000025	-7.91	$157.6K ₿110.94	$0.000306 ₿0.00000025	$0.0002727 ₿0.00000024	$1.1K ₿3.69	$207.9K ₿187.87	$157.6K ₿110.94
6571	Chad Coin CHAD	$0.0000006706 ₿0.000000000086	2.82	$157.6K ₿20.29	$0.0000006709 ₿0.000000000096	$0.0000006521 ₿0.000000000085	$140.23 ₿0.53	$157.6K ₿20.29	$157.6K ₿20.29
6575	Kira the Injective Cat KIRA	$0.000002269 ₿0.0000000012	-1.91	$156.79K ₿86.37	$0.00000234 ₿0.0000000013	$0.000002219 ₿0.0000000012	$73.1 ₿1.07	$156.79K ₿86.37	$156.79K ₿86.37
6577	Silly Dragon SILLY	$0.0001573 ₿0.00000039	-1.68	$157.35K ₿391.36	$0.0001628 ₿0.00000041	$0.000147 ₿0.00000038	$304.23K ₿86.64	$157.35K ₿391.36	$157.35K ₿391.36
6578	Clube Atlético Mineiro Fan Token GALO	$0.03357 ₿0.0000045	0.11	$158.47K ₿17.11	$0.03369 ₿0.0000045	$0.03324 ₿0.0000042	$9.76K ₿0.22	$335.75K ₿45.15	$158.47K ₿17.11
6582	sci-hub SCIHUB	$0.0001568	-0.41	$156.87K	$0.0001639	$0.0001502	$11.76K	$156.87K	$156.87K
6595	Aiwithdaddyissues SHEGEN	$0.000156	0.84	$155.99K	$0.0001567	$0.0001526	$166.4K	$155.99K	$155.99K
6601	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07086 ₿0.00000068	$0.067 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6605	Quad Terminal QUAD	$0.0006203 ₿0.00000013	0	$155.13K ₿33.51	$0.0006203 ₿0.00000013	$0.0006203 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6606	ScarQuest SCAR	$0.00005433 ₿0.000000045	-4.76	$154.95K ₿107.8	$0.00005794 ₿0.000000049	$0.00005404 ₿0.000000044	$674.45 ₿2.96	$541.22K ₿451.66	$154.95K ₿107.8
6609	Cogito Finance CGV	$0.001829 ₿0.0000023	0.45	$154.69K ₿221.82	$0.001847 ₿0.0000024	$0.001816 ₿0.0000023	$19.85 ₿4.29	$1.83M ₿2.37K	$154.69K ₿221.82
6612	el gato ELGATO	$0.00001546 ₿0.0000000023	2.38	$154.6K ₿0	$0.00001544 ₿0.0000000028	$0.00001501 ₿0.0000000023	$51.81 ₿0.36	$154.6K ₿23.65	$154.6K ₿0
6613	Soyjak SOY	$0.0001576	-6.82	$154.32K	$0.0001726	$0.0001552	$2.01K	$154.32K	$154.32K
6614	Woonkly Power WOOP	$0.0001542 ₿0.000000072	0.40	$154.2K ₿16.75	$0.0001542 ₿0.000000080	$0.000152 ₿0.000000071	$60.25 ₿4.86	$154.2K ₿29.67	$154.2K ₿16.75
6621	PIP PIP	$0.0002848 ₿0.0000019	-0.86	$152.99K ₿364.54	$0.0002917 ₿0.0000019	$0.0002783 ₿0.0000019	$15.16K ₿2.1	$285.04K ₿2K	$152.99K ₿364.54
6625	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.35K ₿120.61	$0.01874 ₿0.00000018	$0.01692 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.35K ₿120.61
6627	JHH JHH	$0.00000001537	1.31	$152.94K	$0.00000001536	$0.00000001484	$242.47	$152.94K	$152.94K
6640	MISATO MISATO	$0.0001521	9.11	$151.96K	$0.0001824	$0.000125	$10.73K	$151.96K	$151.96K
6646	PowerTrade Fuel PTF	$0.006131 ₿0.00000019	0.36	$150.66K ₿4.85	$0.006172 ₿0.00000019	$0.006096 ₿0.00000018	$49.43K ₿1.13	$2.45M ₿78.92	$150.66K ₿4.85
6647	Super Useless Token SUT	$0.004438	0.64	$151.43K	$0.004505	$0.004316	$44.23	$292.91K	$151.43K
6649	Biaoqing BIAO	$0.0001513	18.34	$151.33K	$0.0001513	$0.0001273	$65.87K	$151.33K	$151.33K
6651	AI PIN AI	$0.001518 ₿0.0000015	-7.86	$151.82K ₿36.68	$0.00165 ₿0.0000017	$0.001445 ₿0.0000015	$2.41K ₿1.08	$151.82K ₿158.76	$151.82K ₿36.68
6656	DOSE DOSE	$0.00004627 ₿0.00000011	20.60	$151.01K ₿171.75	$0.00006553 ₿0.00000012	$0.00003837 ₿0.00000011	$5.44K ₿61.91	$230.72K ₿580.8	$151.01K ₿171.75
6658	Top Hat HAT	$0.0001518	-0.45	$150.86K	$0.0001531	$0.0001504	$10.71K	$150.86K	$150.86K
6664	Sagittarius SAGIT	$0.0001504	21.03	$150.38K	$0.0001526	$0.0001235	$2.39K	$150.38K	$150.38K
6666	HUA HUA HUAHUA	$0.0001526	5.64	$150.21K	$0.0001541	$0.0001436	$1.81K	$150.21K	$150.21K
6668	Cat-Dog CATDOG	$0.000001729	5.79	$150.18K	$0.000001769	$0.00000161	$159.33K	$150.18K	$150.18K
6675	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2151 ₿0.0000020	$0.1923 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6678	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6867 ₿0.0000066	$0.5978 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6680	Avive AVIVE	$0.00005005 ₿0.00000028	-0.11	$148.4K ₿0	$0.00005022 ₿0.	$0.00004987 ₿0.	$7.74 ₿0	$477.98K ₿2.85K	$148.4K ₿0
6687	nftxbt NFTXBT	$0.0001488	-2.36	$148.04K	$0.0001539	$0.0001418	$301.59	$148.04K	$148.04K
6690	Gamer Arena GAU	$0.0003894 ₿0.0000017	5.63	$147.89K ₿491.89	$0.0003965 ₿0.0000019	$0.0003686 ₿0.0000016	$55.08K ₿54.56	$194.72K ₿882.23	$147.89K ₿491.89
6691	VEMP Horizon VEMP	$0.0002954 ₿0.00000011	1.22	$147.7K ₿31.51	$0.0003055 ₿0.00000011	$0.0002916 ₿0.00000011	$66.5K ₿3.37	$147.7K ₿92.16	$147.7K ₿31.51
6704	Furmula FURM	$0.0001952	0.86	$146.84K	$0.0001965	$0.0001903	$126.67K	$180.6K	$146.84K
6708	Centience CENTS	$0.0001466	-1.96	$146.65K	$0.0001496	$0.0001458	$81.3K	$146.65K	$146.65K
6709	Flourishing AI AI	$0.006182 ₿0.00000047	2.05	$146.63K ₿11.28	$0.006172 ₿0.00000051	$0.005937 ₿0.00000044	$858.03 ₿0.32	$340.28K ₿26.17	$146.63K ₿11.28
6712	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6725	TIME TIME	$0.0000003134	1.71	$145.07K	$0.0000003135	$0.000000305	$65.14	$145.07K	$145.07K
6732	Kryptonite SEILOR	$0.0003876 ₿0.00000066	-1.06	$142.28K ₿223.37	$0.0003949 ₿0.00000072	$0.0003739 ₿0.00000063	$10.63K ₿2.14	$387.69K ₿660.86	$142.28K ₿223.37
6735	Gamestarter GAME	$0.002026 ₿0.0000029	-3.24	$143.86K ₿90.72	$0.002169 ₿0.0000030	$0.001971 ₿0.0000028	$9.86K ₿2.67	$202.67K ₿298.23	$143.86K ₿90.72
6737	Moongate MGT	$0.0003463	2.19	$143.74K	$0.000351	$0.0003384	$65.2K	$346.2K	$143.74K
6738	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6741	Bitcat BITCAT	$0.0001509	1.70	$143.41K	$0.0001646 ₿0.	$0.0001402 ₿0.	$10.27K ₿0	$143.41K	$143.41K
6746	FoFar FOFAR	$0.0001429	0.58	$142.89K	$0.0001432	$0.0001414	$290.65	$142.89K	$142.89K
6751	Holdcoin HOLD	$0.00001422	3.38	$142.29K	$0.00001959	$0.00001364	$40.39K	$142.29K	$142.29K
6757	Guru Network GURU	$0.0004579	3.38	$141.49K	$0.0004768	$0.0004203	$892.77	$457.91K	$141.49K
6758	Super Suiyan SUIYAN	$0.00001431	-14.93	$141.15K	$0.00001715	$0.00001193	$7.9K	$142.79K	$141.15K
6761	Bork BORK	$0.00001412 ₿0.0000000059	1.94	$141.03K ₿0	$0.0000141 ₿0.0000000063	$0.00001358 ₿0.0000000058	$87.85 ₿34.82	$141.03K ₿60.12	$141.03K ₿0
6763	Planq PLQ	$0.000992 ₿0.00000082	-0.72	$140.39K ₿75.32	$0.001012 ₿0.00000085	$0.000989 ₿0.00000080	$42.33 ₿1.52	$140.53K ₿106.78	$140.39K ₿75.32
6766	AgentTank TANK	$0.0001406	1.30	$140.5K	$0.000141	$0.0001365	$1.08K	$140.5K	$140.5K
6769	CYPHER•GENESIS (Runes) CYPHER	$0.0001403	0.73	$140.4K	$0.0001399	$0.0001381	$451.52	$140.4K	$140.4K
6772	OpSec OPSEC	$0.001422 ₿0.000026	-15.08	$140.64K ₿2.45K	$0.001693 ₿0.000030	$0.001371 ₿0.000025	$58.75K ₿37.01	$140.64K ₿2.54K	$140.64K ₿2.45K
6778	MMFinance (Cronos) MMF	$0.0001431 ₿0.000000090	0.17	$139.64K ₿77.34	$0.0001434 ₿0.000000094	$0.0001401 ₿0.000000089	$853.5 ₿1.47	$142.73K ₿44.75	$139.64K ₿77.34
6779	Aether Games AEG	$0.0003168 ₿0.0000016	24.50	$140.96K ₿124.47	$0.0003254 ₿0.0000017	$0.0002338 ₿0.0000016	$51.05K ₿3.1	$316.83K ₿1.65K	$140.96K ₿124.47
6780	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6786	Proteo DeFi PROTEO	$0.01426 ₿0.0000028	-0.31	$138.86K ₿20.47	$0.01518 ₿0.0000030	$0.01389 ₿0.0000028	$2.42K ₿3.26	$203.1K ₿31.59	$138.86K ₿20.47
6789	Concentrated Voting Power CVP	$0.004302 ₿0.0000082	-31.38	$139.35K ₿266.58	$0.006365 ₿0.0000086	$0.004127 ₿0.0000081	$8.38K ₿74.43	$430.22K ₿823.04	$139.35K ₿266.58
6793	iiii lovvvv youuuu ILY	$0.0001439	3.30	$138.12K	$0.0001437	$0.0001378	$147.07	$138.12K	$138.12K
6798	NvirWorld NVIR	$0.0001072 ₿0.00000023	0.80	$137.55K ₿284.73	$0.0001073 ₿0.00000024	$0.0001015 ₿0.00000022	$10.19K ₿22.02	$1.15M ₿2.53K	$137.55K ₿284.73
6803	AGIX AGX	$0.001373 ₿0.0000077	3.01	$137.31K ₿0	$0.00137 ₿0.0000081	$0.001325 ₿0.0000072	$40.41 ₿11.28	$137.31K ₿770.68	$137.31K ₿0
6806	Spacemesh $SMH	$0.001898 ₿0.000048	4.21	$136.42K ₿0	$0.002298 ₿0.000050	$0.001821 ₿0.000046	$347.34 ₿10.88	$136.42K	$136.42K ₿0
6809	Look bro LOOK	$0.000137	1.25	$136.28K	$0.0001369	$0.0001329	$213.06	$136.28K	$136.28K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}