$3.32T
Capitalisation boursière totale
$105.14B
Volume total
BTC 57.44%     ETH 11.96%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Manta Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
993 Nym  NYM $0.03266
₿0.00000034
-1.89 $26.96M
₿282.17
$0.03347
₿0.00000035
$0.0325
₿0.00000034
$1.33M
₿13.92
$32.66M
₿341.85
$26.96M
₿282.17
Prévision du cours de Nym (nym)
997 Travala.com  AVA $0.376
₿0.0000039
10.98 $26.69M
₿280.3
$0.3757
₿0.0000039
$0.3387
₿0.0000035
$10.8M
₿113.4
$26.69M
₿280.3
$26.69M
₿280.3
Prévision du cours de Travala.com (ava)
998 Elephant Money  ELEPHANT $0.00000005378
₿0.00000000000056
-0.03 $26.7M
₿279.86
$0.0000000541
₿0.00000000000056
$0.00000005331
₿0.00000000000056
$1.14K
₿0.01
$53.73M
₿563.11
$26.7M
₿279.86
Prévision du cours de Elephant Money (elephant)
1002 Adventure Gold  AGLD $0.3042
₿0.0000031
5.74 $26.59M
₿278.91
$0.325
₿0.0000034
$0.284
₿0.0000029
$27.12M
₿282.79
$28.24M
₿296.14
$26.59M
₿278.91
Prévision du cours de Adventure Gold (agld)
1003 Gains Network  GNS $1.01
₿0.000010
2.57 $26.53M
₿278.34
$1.02
₿0.000010
$0.9817
₿0.000010
$2.93M
₿31.05
$26.53M
₿278.34
$26.53M
₿278.34
Prévision du cours de Gains Network (gns)
1004 Chainflip  FLIP $0.3974
₿0.0000041
-0.04 $26.47M
₿278
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$217.86K
₿2.67
$37.16M
₿390.3
$26.47M
₿278
Prévision du cours de Chainflip (flip)
1017 Iagon  IAG $0.06956
₿0.00000072
1.46 $26.44M
₿273.76
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$339.07K
₿3.69
$70.33M
₿728.06
$26.44M
₿273.76
Prévision du cours de Iagon (iag)
1021 Bucket Protocol BUCK Stablecoin  BUCK $0.9979
₿0.000010
-0.10 $25.88M
₿271.8
$1
₿0.000010
$0.9966
₿0.000010
$101.64K
₿1.07
$25.88M
₿271.8
$25.88M
₿271.8
Prévision du cours de Bucket Protocol BUCK Stablecoin (buck)
1026 JOE  JOE $0.06361
₿0.00000066
2.55 $25.66M
₿269.23
$0.06375
₿0.00000066
$0.06149
₿0.00000064
$2.56M
₿26.94
$31.77M
₿333.37
$25.66M
₿269.23
Prévision du cours de JOE (joe)
1031 Pocket Network  POKT $0.01266
₿0.00000013
-2.14 $25.46M
₿267.36
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$706.16K
₿7.44
$29.76M
₿312.51
$25.46M
₿267.36
Prévision du cours de Pocket Network (pokt)
1033 Compound Basic Attention Token  CBAT $0.004067
₿0.000000042
2.52 $25.43M
₿267.04
$0.004084
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.43M
₿267.04
$25.43M
₿267.04
Prévision du cours de Compound Basic Attention Token (cbat)
1034 Velodrome Finance  VELO $0.02423
₿0.00000025
1.90 $25.44M
₿266.83
$0.02432
₿0.00000025
$0.02357
₿0.00000024
$4.16M
₿43.52
$56.72M
₿594.8
$25.44M
₿266.83
Prévision du cours de Velodrome Finance (velo)
1036 OHO Blockchain  OHO $0.00105
₿0.000000011
-0.29 $25.42M
₿266.46
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$107.28K
₿2.26
$47.28M
₿495.63
$25.42M
₿266.46
Prévision du cours de OHO Blockchain (oho)
1037 Hegic  HEGIC $0.02353
₿0.00000024
0.52 $25.36M
₿265.95
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$288.75
₿0
$25.36M
₿265.95
$25.36M
₿265.95
Prévision du cours de Hegic (hegic)
1046 Marinade  MNDE $0.04545
₿0.00000047
-1.07 $24.88M
₿262.2
$0.04607
₿0.00000048
$0.04377
₿0.00000045
$1.43M
₿14.39
$31.82M
₿335.36
$24.88M
₿262.2
Prévision du cours de Marinade (mnde)
1048 Cetus Protocol  CETUS $0.02771
₿0.00000029
2.79 $24.87M
₿261.04
$0.02775
₿0.00000029
$0.02648
₿0.00000028
$3.96M
₿41.54
$27.73M
₿290.98
$24.87M
₿261.04
Prévision du cours de Cetus Protocol (cetus)
1049 Keep Network  KEEP $0.04502
₿0.00000047
-12.18 $24.75M
₿259.84
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.64K
₿0.15
$45.02M
₿472.68
$24.75M
₿259.84
Prévision du cours de Keep Network (keep)
1050 Arcblock  ABT $0.2508
₿0.0000026
-2.36 $24.71M
₿259.25
$0.2605
₿0.0000027
$0.2497
₿0.0000026
$90.37K
₿0.96
$46.62M
₿489.15
$24.71M
₿259.25
Prévision du cours de Arcblock (abt)
1054 BENQI  QI $0.003416
₿0.000000035
1.44 $24.56M
₿257.62
$0.003471
₿0.000000036
$0.003325
₿0.000000035
$1.16M
₿11.34
$24.56M
₿257.62
$24.56M
₿257.62
Prévision du cours de BENQI (qi)
1057 Alethea Artificial Liquid Intelligence Token  ALI $0.002684
₿0.000000028
-10.38 $24.47M
₿256.54
$0.003005
₿0.000000031
$0.002668
₿0.000000027
$424.08K
₿4.53
$26.49M
₿277.72
$24.47M
₿256.54
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1059 Coin98  C98 $0.02437
₿0.00000025
2.91 $24.35M
₿255.43
$0.02452
₿0.00000025
$0.02333
₿0.00000024
$3.71M
₿38.82
$24.35M
₿255.43
$24.35M
₿255.43
Prévision du cours de Coin98 (c98)
1060 Huobi Token  HT $0.2224
₿0.0000023
-2.06 $24.4M
₿255.56
$0.2287
₿0.0000023
$0.2209
₿0.0000023
$14.02K
₿0.15
$24.4M
₿255.56
$24.4M
₿255.56
Prévision du cours de Huobi Token (ht)
1063 agEUR  EURA $1.16
₿0.000012
-0.19 $24.27M
₿254.93
$1.16
₿0.000012
$1.15
₿0.000012
$14.26K
₿0.15
$24.27M
₿254.93
$24.27M
₿254.93
Prévision du cours de agEUR (eura)
1067 Gyroscope GYD  GYD $0.999
₿0.000010
-0.07 $24.17M
₿253.82
$1
₿0.000010
$0.995
₿0.000010
$45.34K
₿0.48
$24.17M
₿253.82
$24.17M
₿253.82
Prévision du cours de Gyroscope GYD (gyd)
1071 MovieBloc  MBL $0.001264
₿0.000000013
2.28 $23.98M
₿252.15
$0.001293
₿0.000000013
$0.001232
₿0.000000012
$3.35M
₿35.06
$37.85M
₿397.93
$23.98M
₿252.15
Prévision du cours de MovieBloc (mbl)
1073 stake.link  SDL $0.4372
₿0.0000045
-1.69 $23.98M
₿251.7
$0.4577
₿0.0000047
$0.4326
₿0.0000045
$1.81K
₿0.02
$43.73M
₿458.93
$23.98M
₿251.7
Prévision du cours de stake.link (sdl)
1074 Celer Network  CELR $0.004239
₿0.000000044
2.66 $23.95M
₿251.57
$0.004257
₿0.000000044
$0.0041
₿0.000000042
$2.08M
₿21.6
$42.42M
₿445.62
$23.95M
₿251.57
Prévision du cours de Celer Network (celr)
1078 Foom  FOOM $0.0000001352
₿0.0000000000014
-3.63 $23.65M
₿248.69
$0.0000001408
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$182.31K
₿1.91
$23.65M
₿248.69
$23.65M
₿248.69
Prévision du cours de Foom (foom)
1080 HairDAO  HAIR $34.07
₿0.00035
4.09 $23.68M
₿248.45
$34.1
₿0.00035
$32.28
₿0.00034
$21.84K
₿0.23
$52.24M
₿548.21
$23.68M
₿248.45
Prévision du cours de HairDAO (hair)
1083 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1084 Nosana  NOS $0.2822
₿0.0000029
-5.26 $23.55M
₿247.22
$0.2979
₿0.0000031
$0.2808
₿0.0000029
$359.5K
₿3.78
$28.24M
₿296.43
$23.55M
₿247.22
Prévision du cours de Nosana (nos)
1087 Rootstock RSK  RBTC $93,975
₿0.98
-0.82 $23.5M
₿246.72
$94,757
₿0.99
$93,958
₿0.98
$141.76K
₿1.49
$23.5M
₿246.72
$23.5M
₿246.72
Prévision du cours de Rootstock RSK (rbtc)
1089 StrikeCoin  STRX $0.02771
₿0.00000029
-0.91 $23.48M
₿246.11
$0.02949
₿0.00000030
$0.02747
₿0.00000028
$40.95K
₿0.43
$24.55M
₿257.38
$23.48M
₿246.11
Prévision du cours de StrikeCoin (strx)
1094 Gods Unchained  GODS $0.05925
₿0.00000062
0.29 $23.35M
₿244.83
$0.05987
₿0.00000063
$0.05784
₿0.00000060
$707.58K
₿7.42
$29.63M
₿310.68
$23.35M
₿244.83
Prévision du cours de Gods Unchained (gods)
1098 Electroneum  ETN $0.001289
₿0.000000013
-0.15 $23.18M
₿243.61
$0.001356
₿0.000000014
$0.001274
₿0.000000013
$519.43K
₿5.46
$27.07M
₿284.53
$23.18M
₿243.61
Prévision du cours de Electroneum (etn)
1101 Fusionist  ACE $0.2646
₿0.0000027
3.41 $23.02M
₿241.69
$0.267
₿0.0000028
$0.2522
₿0.0000026
$8.28M
₿87.01
$38.69M
₿406.23
$23.02M
₿241.69
Prévision du cours de Fusionist (ace)
1103 WazirX  WRX $0.05022
₿0.00000052
0.86 $22.93M
₿241.04
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$42.34K
₿0.44
$50.23M
₿527.99
$22.93M
₿241.04
Prévision du cours de WazirX (wrx)
1104 Achain  ACT $0.02676
₿0.00000028
5.58 $22.95M
₿243.55
$0.02728
₿0.00000028
$0.02529
₿0.00000026
$188.44K
₿1.98
$26.76M
₿284.05
$22.95M
₿243.55
Prévision du cours de Achain (act)
1105 Maverick Protocol  MAV $0.02697
₿0.00000028
4.30 $22.76M
₿239.44
$0.02706
₿0.00000028
$0.02572
₿0.00000026
$1.81M
₿18.99
$54.01M
₿568.09
$22.76M
₿239.44
Prévision du cours de Maverick Protocol (mav)
1111 Faith Tribe  FTRB $0.007033
₿0.000000073
-9.46 $22.56M
₿236.53
$0.007818
₿0.000000081
$0.007011
₿0.000000073
$520.3K
₿5.45
$35.15M
₿368.54
$22.56M
₿236.53
Prévision du cours de Faith Tribe (ftrb)
1120 Propy  PRO $0.3828
₿0.0000040
1.31 $22.17M
₿232.5
$0.3865
₿0.0000040
$0.3775
₿0.0000039
$8.79M
₿91.85
$38.29M
₿401.58
$22.17M
₿232.5
Prévision du cours de Propy (pro)
1124 ANyONe Protocol  ANYONE $0.2752
₿0.0000028
1.59 $22M
₿230.37
$0.2805
₿0.0000029
$0.2659
₿0.0000027
$1M
₿10.53
$27.52M
₿288.19
$22M
₿230.37
Prévision du cours de ANyONe Protocol (anyone)
1125 Origin Protocol  OGN $0.03319
₿0.00000034
0.80 $21.98M
₿230.84
$0.03327
₿0.00000034
$0.03262
₿0.00000034
$1.84M
₿19.34
$46.77M
₿491.13
$21.98M
₿230.84
Prévision du cours de Origin Protocol (ogn)
1136 Elastos  ELA $0.9388
₿0.0000098
-3.66 $21.65M
₿227.48
$0.9822
₿0.000010
$0.9304
₿0.0000097
$165.43K
₿1.83
$24.58M
₿258.37
$21.65M
₿227.48
Prévision du cours de Elastos (ela)
1138 Bone ShibaSwap  BONE $0.08606
₿0.00000090
-2.73 $21.51M
₿225.66
$0.08848
₿0.00000092
$0.08384
₿0.00000088
$1.06M
₿11.14
$21.52M
₿225.76
$21.51M
₿225.66
Prévision du cours de Bone ShibaSwap (bone)
1144 Dent  DENT $0.0002253
₿0.0000000023
3.83 $21.53M
₿224.75
$0.0002243
₿0.0000000023
$0.000215
₿0.0000000022
$2.23M
₿22.5
$22.5M
₿234.96
$21.53M
₿224.75
Prévision du cours de Dent (dent)
1150 Boba Network  BOBA $0.04281
₿0.00000044
0.65 $21.11M
₿221.49
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1.02M
₿10.64
$21.39M
₿224.36
$21.11M
₿221.49
Prévision du cours de Boba Network (boba)
1152 MAX Token  MAX $0.3227
₿0.0000033
0.08 $21.02M
₿220.9
$0.3259
₿0.0000034
$0.3217
₿0.0000033
$25.1K
₿0.26
$91.99M
₿966.59
$21.02M
₿220.9
Prévision du cours de MAX Token (max)
1154 Storj  STORJ $0.1455
₿0.0000015
2.98 $20.93M
₿220.35
$0.1477
₿0.0000015
$0.1408
₿0.0000014
$12.16M
₿128.85
$61.86M
₿651.3
$20.93M
₿220.35
Prévision du cours de Storj (storj)
1159 Hashflow  HFT $0.02999
₿0.00000031
3.74 $20.57M
₿215.92
$0.03032
₿0.00000031
$0.02883
₿0.00000030
$4.2M
₿42.5
$29.98M
₿314.67
$20.57M
₿215.92
Prévision du cours de Hashflow (hft)
1160 Mango Markets  MNGO $0.0183
₿0.00000019
1.64 $20.45M
₿214.57
$0.02118
₿0.00000022
$0.01798
₿0.00000018
$36.36K
₿0.38
$91.51M
₿960.08
$20.45M
₿214.57
Prévision du cours de Mango Markets (mngo)
1162 Metadium  META $0.01186
₿0.00000012
2.19 $20.4M
₿214.2
$0.01213
₿0.00000012
$0.01148
₿0.00000012
$1.62M
₿16.87
$23.62M
₿247.98
$20.4M
₿214.2
Prévision du cours de Metadium (meta)
1163 Goldfinch  GFI $0.2181
₿0.0000022
-2.52 $20.38M
₿214.32
$0.2241
₿0.0000023
$0.2181
₿0.0000022
$183.12K
₿1.91
$24.93M
₿262.16
$20.38M
₿214.32
Prévision du cours de Goldfinch (gfi)
1165 PolySwarm  NCT $0.0108
₿0.00000011
-6.10 $20.34M
₿213.77
$0.01213
₿0.00000012
$0.01065
₿0.00000011
$3.22M
₿34.2
$20.34M
₿213.81
$20.34M
₿213.77
Prévision du cours de PolySwarm (nct)
1167 Ampleforth Governance Token  FORTH $1.77
₿0.000018
2.18 $20.3M
₿212.96
$1.77
₿0.000018
$1.71
₿0.000018
$1.57M
₿16.36
$26.99M
₿283.2
$20.3M
₿212.96
Prévision du cours de Ampleforth Governance Token (forth)
1168 FunFair  FUN $0.001914
₿0.000000020
0.48 $20.29M
₿212.68
$0.00192
₿0.000000020
$0.001859
₿0.000000019
$4.04M
₿42.46
$21.06M
₿220.72
$20.29M
₿212.68
Prévision du cours de FunFair (fun)
1172 THORWallet DEX  TGT $0.02247
₿0.00000023
23.00 $20.16M
₿211.36
$0.02259
₿0.00000023
$0.01812
₿0.00000019
$5.98K
₿0.06
$20.33M
₿213.17
$20.16M
₿211.36
Prévision du cours de THORWallet DEX (tgt)
1173 Graphite Protocol  GP $0.5821
₿0.0000061
2.53 $20.14M
₿211.84
$0.6133
₿0.0000064
$0.5116
₿0.0000053
$609.12K
₿6.52
$34.57M
₿363.62
$20.14M
₿211.84
Prévision du cours de Graphite Protocol (gp)
1174 MARBLEX  MBX $0.07505
₿0.00000078
-1.44 $20.11M
₿211.02
$0.07614
₿0.00000079
$0.07502
₿0.00000078
$400.99K
₿4.2
$24.11M
₿252.99
$20.11M
₿211.02
Prévision du cours de MARBLEX (mbx)
1180 Wrapped Songbird  WSGB $0.002279
₿0.000000023
0.17 $19.87M
₿208.56
$0.002336
₿0.000000024
$0.002264
₿0.000000023
$337.11
₿0
$19.87M
₿208.57
$19.87M
₿208.56
Prévision du cours de Wrapped Songbird (wsgb)
1184 Stader MaticX  MATICX $0.1704
₿0.0000017
-3.31 $19.57M
₿205.85
$0.1767
₿0.0000018
$0.1636
₿0.0000017
$7.97K
₿0.08
$19.57M
₿205.85
$19.57M
₿205.85
Prévision du cours de Stader MaticX (maticx)
1186 Avalanche Bridged USDT (Avalanche)  USDTE $0.9987
₿0.000010
0.21 $19.56M
₿205.16
$0.9993
₿0.000010
$0.9934
₿0.000010
$102.52K
₿1.08
$19.56M
₿205.16
$19.56M
₿205.16
Prévision du cours de Avalanche Bridged USDT (Avalanche) (usdte)
1187 Everscale  EVER $0.009812
₿0.00000010
1.15 $19.48M
₿204.56
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$97.57K
₿1.03
$20.78M
₿218.15
$19.48M
₿204.56
Prévision du cours de Everscale (ever)
1188 IX Swap  IXS $0.1078
₿0.0000011
-7.26 $19.41M
₿204.19
$0.1165
₿0.0000012
$0.1077
₿0.0000011
$135.47K
₿1.42
$19.41M
₿204.19
$19.41M
₿204.19
Prévision du cours de IX Swap (ixs)
1191 Alchemix  ALCX $7.72
₿0.000080
1.49 $19.37M
₿203.27
$7.73
₿0.000081
$7.49
₿0.000079
$1.32M
₿13.8
$23.92M
₿250.95
$19.37M
₿203.27
Prévision du cours de Alchemix (alcx)
1193 SuperRare  RARE $0.02354
₿0.00000024
3.84 $19.31M
₿202.26
$0.02404
₿0.00000025
$0.02256
₿0.00000023
$6.42M
₿66.05
$23.55M
₿246.71
$19.31M
₿202.26
Prévision du cours de SuperRare (rare)
1197 MetaMUI  MMUI $0.04044
₿0.00000042
-0.17 $19.25M
₿201.85
$0.04051
₿0.00000042
$0.04035
₿0.00000042
$211.48K
₿2.25
$32.36M
₿339.31
$19.25M
₿201.85
Prévision du cours de MetaMUI (mmui)
1204 OG Fan Token  OG $4.17
₿0.000043
2.71 $18.96M
₿199.02
$4.2
₿0.000044
$4.06
₿0.000042
$9.34M
₿99.44
$20.88M
₿219.21
$18.96M
₿199.02
Prévision du cours de OG Fan Token (og)
1206 DeGate  DG $0.04893
₿0.00000051
0.46 $18.94M
₿198.55
$0.04912
₿0.00000051
$0.04851
₿0.00000050
$9.92
₿0
$48.91M
₿512.75
$18.94M
₿198.55
Prévision du cours de DeGate (dg)
1208 Tribe  TRIBE $0.4965
₿0.0000052
1.12 $18.88M
₿198.12
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$88.83K
₿0.93
$496.4M
₿5.21K
$18.88M
₿198.12
Prévision du cours de Tribe (tribe)
1212 Lido Staked SOL  STSOL $176.34
₿0.0018
1.60 $18.72M
₿196.39
$177.1
₿0.0018
$171.17
₿0.0018
$34.26K
₿0.36
$18.72M
₿196.39
$18.72M
₿196.39
Prévision du cours de Lido Staked SOL (stsol)
1215 DODO  DODO $0.01865
₿0.00000019
2.50 $18.67M
₿195.76
$0.01866
₿0.00000019
$0.01806
₿0.00000018
$2.52M
₿26.63
$18.67M
₿195.76
$18.67M
₿195.76
Prévision du cours de DODO (dodo)
1216 Solidus Ai Tech  AITECH $0.01062
₿0.00000011
0.16 $18.62M
₿195.49
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$6.69M
₿70.06
$21.1M
₿221.51
$18.62M
₿195.49
Prévision du cours de Solidus Ai Tech (aitech)
1217 CorgiAI  CORGIAI $0.00005732
₿0.00000000058
0.08 $18.61M
₿189.85
$0.00006198
₿0.00000000064
$0.0000552
₿0.00000000057
$6.79K
₿0.64
$21.28M
₿217.07
$18.61M
₿189.85
Prévision du cours de CorgiAI (corgiai)
1218 Beta Finance  BETA $0.01863
₿0.00000019
-7.50 $18.63M
₿195.12
$0.02018
₿0.00000021
$0.01839
₿0.00000019
$6.91K
₿0.07
$18.63M
₿195.12
$18.63M
₿195.12
Prévision du cours de Beta Finance (beta)
1221 SaucerSwap  SAUCE $0.02141
₿0.00000022
-1.46 $18.71M
₿194.89
$0.02203
₿0.00000023
$0.02064
₿0.00000021
$361.24K
₿3.76
$21.41M
₿223.05
$18.71M
₿194.89
Prévision du cours de SaucerSwap (sauce)
1222 Stader  SD $0.2659
₿0.0000027
0.77 $18.48M
₿194.14
$0.2699
₿0.0000028
$0.2603
₿0.0000027
$2.55M
₿26.82
$31.86M
₿334.62
$18.48M
₿194.14
Prévision du cours de Stader (sd)
1224 Rainbow Bridged USDC (Near)  USDC.E $0.9995
₿0.000010
-0.05 $18.45M
₿193.66
$1
₿0.000010
$0.9986
₿0.000010
$33.54K
₿0.35
$18.45M
₿193.66
$18.45M
₿193.66
Prévision du cours de Rainbow Bridged USDC (Near) (usdc.e)
1225 EthicHub  ETHIX $0.2615
₿0.0000027
0.43 $18.44M
₿193.65
$0.2625
₿0.0000027
$0.2602
₿0.0000027
$673.48
₿0.01
$26.16M
₿274.68
$18.44M
₿193.65
Prévision du cours de EthicHub (ethix)
1226 ResearchCoin  RSC $0.1405
₿0.0000014
-1.62 $18.44M
₿193.48
$0.1443
₿0.0000015
$0.14
₿0.0000014
$586.74K
₿6.15
$140.56M
₿1.48K
$18.44M
₿193.48
Prévision du cours de ResearchCoin (rsc)
1230 Abelian  ABEL $0.1388
₿0.0000014
-1.93 $18.32M
₿192.33
$0.1421
₿0.0000014
$0.135
₿0.0000014
$76.29K
₿0.8
$31.28M
₿328.27
$18.32M
₿192.33
Prévision du cours de Abelian (abel)
1231 Autonolas  OLAS $0.07971
₿0.00000083
-2.27 $18.31M
₿191.66
$0.08205
₿0.00000085
$0.0786
₿0.00000082
$10.25K
₿0.11
$37.75M
₿395.25
$18.31M
₿191.66
Prévision du cours de Autonolas (olas)
1233 Syscoin  SYS $0.02156
₿0.00000022
4.66 $18.29M
₿192.17
$0.02154
₿0.00000022
$0.02054
₿0.00000021
$3.18M
₿32.93
$18.29M
₿192.17
$18.29M
₿192.17
Prévision du cours de Syscoin (sys)
1234 Aquarius  AQUA $0.0005076
₿0.0000000053
-1.09 $18.23M
₿191.34
$0.0005144
₿0.0000000053
$0.0004998
₿0.0000000052
$362.27K
₿3.82
$50.75M
₿532.67
$18.23M
₿191.34
Prévision du cours de Aquarius (aqua)
1236 inSure DeFi  SURE $0.0006895
₿0.0000000072
164.04 $18.24M
₿191.32
$0.0006893
₿0.0000000072
$0.0002579
₿0.0000000026
$39.43
₿0
$60.6M
₿635.75
$18.24M
₿191.32
Prévision du cours de inSure DeFi (sure)
1239 Neutron  NTRN $0.02768
₿0.00000029
4.17 $18.02M
₿189.12
$0.0277
₿0.00000029
$0.0261
₿0.00000027
$1.59M
₿16.69
$27.68M
₿290.6
$18.02M
₿189.12
Prévision du cours de Neutron (ntrn)
1240 Diverge Loop  DLC $0.02022
₿0.00000021
-6.39 $18M
₿188.95
$0.0222
₿0.00000023
$0.0198
₿0.00000020
$4.39K
₿0.05
$20.23M
₿212.3
$18M
₿188.95
Prévision du cours de Diverge Loop (dlc)
1241 ELYSIA  EL $0.002652
₿0.000000027
2.66 $18.04M
₿188.89
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$603.82K
₿1.73
$18.04M
₿188.89
$18.04M
₿188.89
Prévision du cours de ELYSIA (el)
1242 Ampleforth  AMPL $1.27
₿0.000013
-1.14 $17.82M
₿187.12
$1.29
₿0.000013
$1.26
₿0.000013
$19.84K
₿0.21
$15.19M
₿159.49
$17.82M
₿187.12
Prévision du cours de Ampleforth (ampl)
1245 Argentine Football Association Fan Token  ARG $1.14
₿0.000012
2.40 $17.77M
₿186.35
$1.18
₿0.000012
$1.1
₿0.000011
$1.79M
₿18.68
$22.94M
₿240.52
$17.77M
₿186.35
Prévision du cours de Argentine Football Association Fan Token (arg)
1246 ADO Protocol  ADO $0.04445
₿0.00000046
4.20 $17.8M
₿186.34
$0.04495
₿0.00000047
$0.04201
₿0.00000044
$14.11M
₿147.65
$38.28M
₿400.64
$17.8M
₿186.34
Prévision du cours de ADO Protocol (ado)
1247 Thought  THT $0.03118
₿0.00000032
-3.48 $17.76M
₿186.47
$0.03359
₿0.00000035
$0.0311
₿0.00000032
$8.65K
₿0.09
$50.23M
₿527.36
$17.76M
₿186.47
Prévision du cours de Thought (tht)
1249 Inverse Finance  INV $29.54
₿0.00030
-0.41 $17.73M
₿186.22
$29.78
₿0.00031
$29.23
₿0.00030
$68.2K
₿0.74
$21.46M
₿225.36
$17.73M
₿186.22
Prévision du cours de Inverse Finance (inv)
1253 Hosky  HOSKY $0.00000001761
₿0.00000000000018
-0.06 $17.61M
₿184.82
$0.00000001819
₿0.00000000000019
$0.00000001712
₿0.00000000000017
$221.87K
₿2.34
$17.61M
₿184.82
$17.61M
₿184.82
Prévision du cours de Hosky (hosky)
1254 PIVX  PIVX $0.1763
₿0.0000018
20.30 $17.61M
₿184.81
$0.1865
₿0.0000019
$0.1465
₿0.0000015
$9.1M
₿96.79
$17.61M
₿184.81
$17.61M
₿184.81
Prévision du cours de PIVX (pivx)
1255 LimeWire  LMWR $0.04644
₿0.00000050
5.58 $17.58M
₿188.39
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$2.77M
₿28.59
$30.21M
₿323.66
$17.58M
₿188.39
Prévision du cours de LimeWire (lmwr)
1256 Phoenix  PHB $0.283
₿0.0000029
2.06 $17.51M
₿183.35
$0.2838
₿0.0000029
$0.2725
₿0.0000028
$2.11M
₿22.15
$17.51M
₿183.35
$17.51M
₿183.35
Prévision du cours de Phoenix (phb)
1258 Hanu Yokia  HANU $0.0000001148
₿0.0000000000012
-0.19 $17.21M
₿181.13
$0.0000001155
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$77.62
₿0
$68.16M
₿717.34
$17.21M
₿181.13
Prévision du cours de Hanu Yokia (hanu)
1261 Volo Staked SUI  VSUI $1.89
₿0.000019
0.30 $17.23M
₿180.93
$1.9
₿0.000019
$1.82
₿0.000019
$250.19K
₿2.62
$17.23M
₿180.93
$17.23M
₿180.93
Prévision du cours de Volo Staked SUI (vsui)
1263 Klever  KLV $0.001905
₿0.000000019
-4.11 $17.2M
₿180.26
$0.001989
₿0.000000020
$0.001891
₿0.000000019
$227.71K
₿2.39
$17.2M
₿180.26
$17.2M
₿180.26
Prévision du cours de Klever (klv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀