$3.38T
Capitalisation boursière totale
$143.71B
Volume total
BTC 61.41%     ETH 8.95%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Manta Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
798 Origin Protocol  OGN $0.05569
₿0.0000031
-3.13 $39.04M
₿1.57K
$0.05748
₿0.0000033
$0.05361
₿0.0000030
$12.32M
₿352.47
$78.45M
₿3.12K
$39.04M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
800 Alephium  ALPH $0.3511
₿0.000049
-1.86 $38.93M
₿3.71K
$0.3604
₿0.000051
$0.3414
₿0.000046
$741.55K
₿67.35
$74.22M
₿9.7K
$38.93M
₿3.71K
Prévision du cours de Alephium (alph)
801 Magic  MAGIC $0.1269
₿0.000014
-2.14 $38.89M
₿3.86K
$0.1317
₿0.000014
$0.1199
₿0.000013
$15.86M
₿857.34
$44.14M
₿4.99K
$38.89M
₿3.86K
Prévision du cours de Magic (magic)
802 Keep Network  KEEP $0.07042
₿0.0000032
-1.37 $38.71M
₿1.8K
$0.07154
₿0.0000034
$0.06803
₿0.0000032
$5.37K
₿0.72
$70.41M
₿3.27K
$38.71M
₿1.8K
Prévision du cours de Keep Network (keep)
803 Stride  STRD $0.4181
₿0.000043
-2.15 $38.69M
₿3.91K
$0.4283
₿0.000045
$0.4071
₿0.000040
$57.94K
₿2.77
$38.69M
₿3.91K
$38.69M
₿3.91K
Prévision du cours de Stride (strd)
804 Wrapped XRP  WXRP $2.14
₿0.0000088
-0.60 $38.45M
₿0
$2.2
₿0.0000091
$2.05
₿0.0000084
$13.91K
₿0.06
$38.45M
$38.45M
₿0
Prévision du cours de Wrapped XRP (wxrp)
805 Wrapped NXM  WNXM $58.26
₿0.0010
-2.41 $38.35M
₿1.14K
$60.28
₿0.0010
$55.71
₿0.0010
$303.8K
₿63.3
$38.35M
₿1.14K
$38.35M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
806 PepeCoin  PEPECOIN $0.4131
₿0.000097
8.67 $38.27M
₿0
$0.4135
₿0.00010
$0.3507
₿0.000090
$1.67M
₿141.64
$44.52M
₿12.9K
$38.27M
₿0
Prévision du cours de PepeCoin (pepecoin)
808 MARBLEX  MBX $0.1804
₿0.000015
-3.02 $37.85M
₿1.83K
$0.1867
₿0.000016
$0.1754
₿0.000015
$4.68M
₿32.11
$57.99M
₿5.01K
$37.85M
₿1.83K
Prévision du cours de MARBLEX (mbx)
810 My Neighbor Alice  ALICE $0.4088
₿0.000025
-0.79 $37.65M
₿2.28K
$0.419
₿0.000027
$0.3855
₿0.000025
$11.08M
₿233.79
$40.89M
₿2.55K
$37.65M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
811 Lista USD  LISUSD $0.9998
₿0.000014
0.25 $37.59M
₿953.91
$1
₿0.000014
$0.993
₿0.000013
$3.26M
₿40.8
$38.62M
₿972.04
$37.59M
₿953.91
Prévision du cours de Lista USD (lisusd)
814 Milady Meme Coin  LADYS $0.00000004221
₿0.0000000000028
-1.90 $37.48M
₿2.52K
$0.00000004345
₿0.0000000000032
$0.00000003955
₿0.0000000000027
$9.75M
₿165.48
$37.48M
₿2.52K
$37.48M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
815 Bluefin  BLUE $0.1225
2.01 $37.46M
$0.1227
$0.1132
$35.46M
$122.57M
$37.46M
Prévision du cours de Bluefin (blue)
816 Travala.com  AVA $0.5436
₿0.000012
-1.63 $37.42M
₿675.43
$0.5554
₿0.000012
$0.5184
₿0.000012
$11.19M
₿55.82
$37.42M
₿787.59
$37.42M
₿675.43
Prévision du cours de Travala.com (ava)
818 Storj  STORJ $0.2591
₿0.0000099
-1.35 $37.25M
₿1.43K
$0.2653
₿0.000010
$0.2451
₿0.0000098
$13.62M
₿293.65
$110.09M
₿4.23K
$37.25M
₿1.43K
Prévision du cours de Storj (storj)
820 Metadium  META $0.02167
₿0.00000084
-0.63 $37.47M
₿1.43K
$0.02196
₿0.00000086
$0.02104
₿0.00000068
$205.89K
₿2.96K
$43.75M
₿1.68K
$37.47M
₿1.43K
Prévision du cours de Metadium (meta)
821 Efinity  EFI $0.4261
₿0.0000015
-6.88 $37.04M
₿137.63
$0.4673
₿0.0000016
$0.426
₿0.0000015
$12.47K
₿0.07
$852.27M
₿3.17K
$37.04M
₿137.63
Prévision du cours de Efinity (efi)
822 TruFin Staked MATIC  TRUMATIC $0.2282
₿0.000013
-0.82 $36.85M
₿781.25
$0.2305
₿0.000013
$0.2133
₿0.000013
$1.75K
₿0.03
$36.85M
₿781.25
$36.85M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
824 Snowbank  SB $230.45
₿0.0032
4.84 $36.79M
₿522.32
$231.03
₿0.0033
$215.1
₿0.0031
$939.3
₿0.01
$36.79M
₿522.32
$36.79M
₿522.32
Prévision du cours de Snowbank (sb)
825 XPLA  XPLA $0.04498
₿0.0000030
4.50 $36.74M
₿1.66K
$0.04795
₿0.0000031
$0.04132
₿0.0000030
$416.36K
₿1.42
$89.97M
₿6.2K
$36.74M
₿1.66K
Prévision du cours de XPLA (xpla)
826 Connex  CONX $31.93
₿0.00040
-0.94 $36.72M
₿460.73
$34.95
₿0.00040
$31.93
₿0.00039
$14.78K
₿2.51
$3.19B
₿40.06K
$36.72M
₿460.73
Prévision du cours de Connex (conx)
827 sUSD  SUSD $0.9727
₿0.000014
-0.51 $36.3M
₿727.58
$0.9785
₿0.000014
$0.9721
₿0.000014
$451.99K
₿56.3
$36.3M
₿727.58
$36.3M
₿727.58
Prévision du cours de sUSD (susd)
828 FunFair  FUN $0.003422
₿0.00000010
2.50 $36.26M
₿1.12K
$0.003449
₿0.00000010
$0.003197
₿0.000000098
$5.33M
₿113.44
$37.63M
₿1.16K
$36.26M
₿1.12K
Prévision du cours de FunFair (fun)
833 PolySwarm  NCT $0.01924
₿0.00000042
-1.13 $36.4M
₿731.48
$0.02024
₿0.00000044
$0.01832
₿0.00000041
$919.82K
₿13.47
$36.41M
₿799.02
$36.4M
₿731.48
Prévision du cours de PolySwarm (nct)
834 Hive Dollar  HBD $1.04
₿0.000014
2.37 $35.91M
₿508.51
$1.04
₿0.000014
$1.01
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.91M
₿508.51
Prévision du cours de Hive Dollar (hbd)
837 Celo Dollar  CUSD $1
₿0.000014
0.16 $35.58M
₿565.89
$1.01
₿0.000014
$0.9884
₿0.000014
$1.82M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Prévision du cours de Celo Dollar (cusd)
839 Sai  SAI $13.21
₿0.00026
-2.42 $35.44M
₿720.5
$13.67
₿0.00027
$12.62
₿0.00025
$974.33
₿0
$35.44M
₿720.5
$35.44M
₿720.5
Prévision du cours de Sai (sai)
844 Synapse  SYN $0.161
₿0.000018
2.02 $35.29M
₿3.61K
$0.161
₿0.000020
$0.1478
₿0.000018
$4.2M
₿355.07
$40.27M
₿3.51K
$35.29M
₿3.61K
Prévision du cours de Synapse (syn)
846 Strike  STRIKE $6.31
₿0.00019
-1.94 $35.22M
₿919.03
$6.49
₿0.00019
$6.16
₿0.00018
$588.16K
₿11.18
$41.27M
₿1.27K
$35.22M
₿919.03
Prévision du cours de Strike (strike)
847 Myria  MYRIA $0.001242
₿0.00000012
-2.32 $35.14M
₿2.16K
$0.00128
₿0.00000013
$0.001175
₿0.00000012
$1.85M
₿42.41
$62.1M
₿6.19K
$35.14M
₿2.16K
Prévision du cours de Myria (myria)
851 Wrapped Centrifuge  WCFG $0.172
₿0.000012
-2.47 $34.62M
₿4.37K
$0.1764
₿0.000012
$0.1688
₿0.000011
$63.31K
₿15.04
$34.62M
$34.62M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
852 Hegic  HEGIC $0.03211
₿0.00000031
-5.80 $34.61M
₿339.69
$0.03426
₿0.00000032
$0.03184
₿0.00000030
$105.66K
₿0.67
$34.61M
₿339.69
$34.61M
₿339.69
Prévision du cours de Hegic (hegic)
853 Tornado Cash  TORN $9.07
₿0.000044
-2.93 $34.58M
₿170.18
$9.35
₿0.000046
$8.44
₿0.000043
$5.63M
₿0.53
$90.75M
₿446.61
$34.58M
₿170.18
Prévision du cours de Tornado Cash (torn)
855 Radicle  RAD $0.6917
₿0.000036
-0.76 $34.47M
₿1.84K
$0.7003
₿0.000039
$0.6557
₿0.000036
$8.14M
₿204.19
$69.17M
₿3.7K
$34.47M
₿1.84K
Prévision du cours de Radicle (rad)
857 Pangolin  PNG $0.1561
₿0.0000069
2.94 $34.43M
₿1.49K
$0.1578
₿0.0000075
$0.1415
₿0.0000068
$1.14M
₿50.94
$84.05M
₿3.74K
$34.43M
₿1.49K
Prévision du cours de Pangolin (png)
860 ThunderCore  TT $0.002797
₿0.000000080
-1.01 $34.27M
₿888.91
$0.002834
₿0.000000084
$0.002754
₿0.000000078
$417.68K
₿1.85
$34.27M
₿888.91
$34.27M
₿888.91
Prévision du cours de ThunderCore (tt)
861 Gains Network  GNS $1.14
₿0.000065
-0.59 $34.21M
₿2.23K
$1.16
₿0.000067
$1.1
₿0.000065
$2.52M
₿78.65
$34.21M
₿2.23K
$34.21M
₿2.23K
Prévision du cours de Gains Network (gns)
864 BiLira  TRYB $0.02528
₿0.00000044
-0.32 $33.95M
₿671.5
$0.02542
₿0.00000044
$0.02515
₿0.00000043
$30.4K
₿0.1
$33.95M
₿671.5
$33.95M
₿671.5
Prévision du cours de BiLira (tryb)
867 Nym  NYM $0.04177
₿0.0000033
2.37 $33.95M
₿2.39K
$0.04214
₿0.0000033
$0.03979
₿0.0000032
$5.59M
₿23.82
$41.77M
₿3.34K
$33.95M
₿2.39K
Prévision du cours de Nym (nym)
868 Orchid Protocol  OXT $0.05726
₿0.0000020
2.85 $33.89M
₿1.21K
$0.05728
₿0.0000021
$0.05242
₿0.0000020
$5M
₿80.8
$57.29M
₿2.04K
$33.89M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
869 T-mac DAO  TMG $19.31
₿0.00017
3.11 $33.79M
₿312.16
$19.99
₿0.00018
$18.48
₿0.00016
$13.37K
₿0.07
$19.31B
₿178.38K
$33.79M
₿312.16
Prévision du cours de T-mac DAO (tmg)
871 Acala  ACA $0.02886
₿0.0000022
-1.42 $33.67M
₿2.13K
$0.02927
₿0.0000024
$0.028
₿0.0000021
$10.46M
₿131.9
$46.18M
₿2.38K
$33.67M
₿2.13K
Prévision du cours de Acala (aca)
872 Elastos  ELA $1.48
₿0.000058
-0.08 $33.68M
₿1.29K
$1.48
₿0.000060
$1.36
₿0.000058
$375.11K
₿13.5
$38.38M
₿1.5K
$33.68M
₿1.29K
Prévision du cours de Elastos (ela)
873 VitaDAO  VITA $1.32
₿0.000039
-5.12 $33.58M
₿1.04K
$1.4
₿0.000040
$1.27
₿0.000038
$2.28M
₿5.88
$36.02M
₿1.09K
$33.58M
₿1.04K
Prévision du cours de VitaDAO (vita)
876 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02491
₿0.00000034
$0.02484
₿0.00000033
$79.99K
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
877 Syscoin  SYS $0.04065
₿0.0000039
-2.09 $33.27M
₿3.05K
$0.04188
₿0.0000040
$0.03869
₿0.0000038
$2.93M
₿66.87
$33.27M
₿3.09K
$33.27M
₿3.05K
Prévision du cours de Syscoin (sys)
878 Thala APT  THAPT $4.7
₿0.00017
-1.24 $33.21M
₿0
$4.79
₿0.00019
$4.46
₿0.00017
$47.37K
₿41.9
$33.21M
$33.21M
₿0
Prévision du cours de Thala APT (thapt)
879 Pixels  PIXEL $0.04301
₿0.0000090
-0.50 $33.17M
₿7.02K
$0.04403
₿0.0000094
$0.04026
₿0.0000087
$18.88M
₿1.24K
$215.1M
₿45.49K
$33.17M
₿7.02K
Prévision du cours de Pixels (pixel)
880 DEAPCOIN  DEP $0.001204
₿0.000000036
-2.34 $33.04M
₿854.82
$0.001233
₿0.000000036
$0.001195
₿0.000000034
$4.02M
₿22.54
$35.88M
₿1.09K
$33.04M
₿854.82
Prévision du cours de DEAPCOIN (dep)
881 Fusionist  ACE $0.5586
₿0.00012
-2.35 $33.15M
₿0
$0.5783
₿0.00013
$0.5245
₿0.00012
$6.36M
₿519.9
$81.74M
₿17.9K
$33.15M
₿0
Prévision du cours de Fusionist (ace)
883 Peapods Finance  PEAS $3.32
₿0.000072
0.88 $32.68M
₿721.75
$3.32
₿0.000075
$3.16
₿0.000071
$600.65K
₿6.19
$32.68M
₿721.75
$32.68M
₿721.75
Prévision du cours de Peapods Finance (peas)
884 Tree  TREE $0.3243
₿0.0000033
-1.25 $32.87M
₿352.1
$0.3594
₿0.0000036
$0.3084
₿0.0000032
$64.51K
₿2.59
$38.26M
₿569.36
$32.87M
₿352.1
Prévision du cours de Tree (tree)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
885 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
1.11 $32.86M
₿0
$1.02
₿0.000014
$0.9907
₿0.000014
$7.8M
₿55.45
$32.86M
₿483.34
$32.86M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
888 Assemble AI  ASM $0.02185
₿0.00000052
-8.06 $32.79M
₿0
$0.0274
₿0.00000061
$0.02077
₿0.00000048
$3.62M
₿61.18
$32.79M
₿784.91
$32.79M
₿0
Prévision du cours de Assemble AI (asm)
889 Hashflow  HFT $0.0567
₿0.0000060
-1.05 $32.75M
₿2.33K
$0.05746
₿0.0000063
$0.05313
₿0.0000060
$15.56M
₿214.44
$56.71M
₿6.05K
$32.75M
₿2.33K
Prévision du cours de Hashflow (hft)
891 RSS3  RSS3 $0.04539
₿0.0000060
-0.04 $32.67M
₿3.95K
$0.0466
₿0.0000065
$0.0423
₿0.0000060
$5.16M
₿77.5
$45.39M
₿6.08K
$32.67M
₿3.95K
Prévision du cours de RSS3 (rss3)
892 CargoX  CXO $0.1946
₿0.0000011
0.20 $32.53M
₿186.45
$0.1946
$0.1898
$3.98K
₿0
$41.87M
₿239.94
$32.53M
₿186.45
Prévision du cours de CargoX (cxo)
898 Stader MaticX  MATICX $0.2433
₿0.000014
-0.80 $32.13M
₿1.94K
$0.2456
₿0.000014
$0.2277
₿0.000014
$5.68K
₿5.02
$32.13M
₿1.94K
$32.13M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
899 DAO Maker  DAO $0.128
₿0.000021
-2.45 $32.09M
₿5.09K
$0.1315
₿0.000022
$0.1252
₿0.000021
$905.22K
₿127.14
$35.5M
₿6.04K
$32.09M
₿5.09K
Prévision du cours de DAO Maker (dao)
905 Token Pocket  TPT $0.009185
₿0.00000010
4.63 $31.84M
₿348.65
$0.009193
₿0.00000010
$0.008468
₿0.000000096
$226.16K
₿1.46
$31.84M
₿348.65
$31.84M
₿348.65
Prévision du cours de Token Pocket (tpt)
906 BitMEX  BMEX $0.319
₿0.0000040
-2.54 $31.83M
₿408.52
$0.3352
₿0.0000040
$0.3186
₿0.0000039
$163.12K
₿0.49
$143.58M
₿1.84K
$31.83M
₿408.52
Prévision du cours de BitMEX (bmex)
908 DUSK Network  DUSK $0.06353
₿0.0000064
-4.25 $31.73M
₿2.94K
$0.06733
₿0.0000070
$0.06115
₿0.0000063
$6.42M
₿331.1
$31.73M
₿3.22K
$31.73M
₿2.94K
Prévision du cours de DUSK Network (dusk)
910 Law Blocks  LBT $0.1292
₿0.0000014
0.65 $31.68M
₿108.68
$0.1293
₿0.0000014
$0.1283
₿0.0000013
$301.53K
₿1.14
$129.29M
₿1.45K
$31.68M
₿108.68
Prévision du cours de Law Blocks (lbt)
911 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3086
₿0.0000029
$0.2888
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
912 MESSIER  M87 $0.00003576
₿0.000000000099
-5.07 $31.65M
₿88.18
$0.00003809
₿0.00000000010
$0.00003324
₿0.000000000088
$936.78K
₿0.61
$31.65M
₿88.18
$31.65M
₿88.18
Prévision du cours de MESSIER (m87)
913 Maverick Protocol  MAV $0.0529
₿0.0000086
-3.18 $31.56M
₿2.16K
$0.0552
₿0.0000092
$0.05072
₿0.0000085
$2.72M
₿197.87
$105.81M
₿17.28K
$31.56M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
914 BakeryToken  BAKE $0.1088
₿0.0000053
-2.15 $31.39M
₿1.53K
$0.112
₿0.0000056
$0.1026
₿0.0000052
$7.84M
₿194.08
$31.51M
₿1.47K
$31.39M
₿1.53K
Prévision du cours de BakeryToken (bake)
916 NFPrompt  NFP $0.06855
₿0.0000093
-1.85 $31.35M
₿0
$0.07101
₿0.000010
$0.06495
₿0.0000092
$4.22M
₿321.33
$68.56M
₿6.64K
$31.35M
₿0
Prévision du cours de NFPrompt (nfp)
917 Ethernity Chain  ERN $1.3
₿0.000089
0.84 $31.33M
₿1.84K
$1.3
₿0.000094
$1.24
₿0.000089
$242.07K
₿66.47
$39.12M
₿2.67K
$31.33M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
920 APX  APX $0.07196
₿0.0000016
-0.08 $31.31M
₿736.21
$0.07246
₿0.0000017
$0.06731
₿0.0000016
$1.29M
₿5.34
$289.34M
₿6.8K
$31.31M
₿736.21
Prévision du cours de APX (apx)
922 Helium Mobile  MOBILE $0.0003754
₿0.000000041
2.34 $31.15M
₿3.57K
$0.0003752
₿0.000000044
$0.0003506
₿0.000000040
$1.53M
₿77.31
$86.35M
₿9.46K
$31.15M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
923 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.00109
₿0.000000010
$0.0003059
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
926 Sperax  SPA $0.01506
₿0.00000026
-2.75 $30.81M
₿450.94
$0.0155
₿0.00000028
$0.01433
₿0.00000025
$10.1M
₿32.3
$69.41M
₿1.23K
$30.81M
₿450.94
Prévision du cours de Sperax (spa)
927 VeraOne  VRO $106.39
₿0.0011
3.46 $30.74M
₿328.13
$117.81
₿0.0011
$109.91
₿0.0010
$34.52K
₿0.43
$30.74M
₿328.13
$30.74M
₿328.13
Prévision du cours de VeraOne (vro)
928 Poof Token  POOF $0.5841
₿0.000013
0 $28.04M
₿667.52
$0
$0
$130.73K
₿3.11
$58.41M
₿1.39K
$28.04M
₿667.52
Prévision du cours de Poof Token (poof)
928 MMX  MMX $0.1899
₿0.000031
-2.43 $30.72M
₿0
$0.3046
₿0.000031
$0.181
₿0.000030
$182.55K
₿0.12
$94.96M
₿4.76K
$30.72M
₿0
Prévision du cours de MMX (mmx)
933 Clover Finance  CLV $0.02482
₿0.0000014
-2.71 $30.4M
₿1.19K
$0.02556
₿0.0000015
$0.02409
₿0.0000014
$4.56M
₿123.3
$49.66M
₿1.48K
$30.4M
₿1.19K
Prévision du cours de Clover Finance (clv)
934 DeGate  DG $0.07844
₿0.0000016
0.15 $30.38M
₿652.03
$0.07935
₿0.0000017
$0.07832
₿0.0000016
$20.81K
₿0.73
$78.45M
₿1.68K
$30.38M
₿652.03
Prévision du cours de DeGate (dg)
936 Electroneum  ETN $0.001686
₿0.000000094
-1.95 $30.31M
₿1.69K
$0.00172
₿0.000000095
$0.001626
₿0.000000089
$13.58M
₿14.22
$35.4M
₿1.98K
$30.31M
₿1.69K
Prévision du cours de Electroneum (etn)
939 Bridged Tether (Rainbow Bridge)  USDT.E $1
₿0.000014
0.04 $30.15M
₿0
$1
₿0.000014
$0.9998
₿0.000013
$319.1K
₿3.65
$30.15M
₿434.78
$30.15M
₿0
Prévision du cours de Bridged Tether (Rainbow Bridge) (usdt.e)
940 Stader  SD $0.4986
₿0.000014
0.99 $30.13M
₿536.94
$0.5004
₿0.000014
$0.4666
₿0.000013
$7.04M
₿16.63
$59.84M
₿2.14K
$30.13M
₿536.94
Prévision du cours de Stader (sd)
942 OmiseGO  OMG $0.2138
₿0.000013
1.32 $30.05M
₿1.92K
$0.2288
₿0.000014
$0.1965
₿0.000013
$8.05M
₿279.22
$30.05M
₿1.92K
$30.05M
₿1.92K
Prévision du cours de OmiseGO (omg)
944 ANyONe Protocol  ANYONE $0.3731
₿0.000048
-6.21 $29.82M
₿3.58K
$0.4071
₿0.000052
$0.3435
₿0.000048
$439.38K
₿29.72
$37.31M
₿4.89K
$29.82M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
948 pSTAKE Finance  PSTAKE $0.05928
₿0.0000017
-8.07 $29.68M
₿814.07
$0.06525
₿0.0000019
$0.05838
₿0.0000017
$8.95M
₿18.89
$29.68M
₿884.86
$29.68M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
949 Firmachain  FCT $0.02928
₿0.0000010
-0.36 $29.46M
₿873.46
$0.02939
₿0.0000011
$0.02861
₿0.0000010
$173.42K
₿329.29
$29.82M
₿881.15
$29.46M
₿873.46
Prévision du cours de Firmachain (fct)
952 Radio Caca  RACA $0.00007108
₿0.0000000045
-2.34 $29.19M
₿1.63K
$0.00007286
₿0.0000000047
$0.0000693
₿0.0000000045
$6.19M
₿155.93
$29.54M
₿1.94K
$29.19M
₿1.63K
Prévision du cours de Radio Caca (raca)
953 Wen  WEN $0.00003999
₿0.0000000040
0.17 $29.09M
₿2.99K
$0.00004058
₿0.0000000046
$0.00003648
₿0.0000000040
$4.65M
₿906.93
$29.09M
₿2.99K
$29.09M
₿2.99K
Prévision du cours de Wen (wen)
954 Bridged USD Coin (StarkGate)  USDC $0.9998
₿0.000014
0.01* $28.99M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$2.42M
₿252.52
$28.99M
$28.99M
₿0
Prévision du cours de Bridged USD Coin (StarkGate) (usdc)
955 ORIGYN  OGY $0.003251
₿0.00000015
-0.25 $28.75M
₿0
$0.003276
₿0.00000016
$0.003127
₿0.00000015
$169.82K
₿3.26
$33.87M
$28.75M
₿0
Prévision du cours de ORIGYN (ogy)
956 Edge  EDGE $0.7085
₿0.0000022
0.50 $28.95M
₿99.04
$0.7139
₿0.0000023
$0.6461
₿0.0000022
$38.92K
₿0.04
$42.31M
₿132.02
$28.95M
₿99.04
Prévision du cours de Edge (edge)
957 Hooked Protocol  HOOK $0.1102
₿0.000018
-2.08 $28.86M
₿2.68K
$0.1134
₿0.000019
$0.1044
₿0.000018
$5.42M
₿180.11
$55.14M
₿9.25K
$28.86M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
958 A Hunters Dream  CAW $0.00000004511
₿0.0000000000015
-3.18 $28.73M
₿986.9
$0.00000004668
₿0.0000000000016
$0.00000004428
₿0.0000000000015
$1.01M
₿34.07
$30.08M
₿1.03K
$28.73M
₿986.9
Prévision du cours de A Hunters Dream (caw)
959 inSure DeFi  SURE $0.001087
₿0.000000094
1.17 $28.8M
₿2.51K
$0.001105
₿0.000000097
$0.001021
₿0.000000085
$35.48
₿19.21
$95.72M
₿8.34K
$28.8M
₿2.51K
Prévision du cours de inSure DeFi (sure)
961 Uquid Coin  UQC $2.87
₿0.00013
-0.40 $28.8M
₿1.32K
$2.96
₿0.00013
$2.84
₿0.00012
$385.08K
₿40.38
$115.19M
₿5.3K
$28.8M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
964 ParaSwap  PSP $0.01848
₿0.00000056
-3.45 $28.65M
₿713.12
$0.01934
₿0.00000057
$0.01805
₿0.00000055
$116.64K
₿3.06
$33.28M
₿1.02K
$28.65M
₿713.12
Prévision du cours de ParaSwap (psp)
968 Radiant Capital  RDNT $0.02307
₿0.0000043
-1.69 $28.46M
₿2.11K
$0.02377
₿0.0000045
$0.02161
₿0.0000043
$5.58M
₿328.55
$34.6M
₿4.34K
$28.46M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
969 LimeWire  LMWR $0.08351
₿0.000019
-2.35 $28.32M
₿1.1K
$0.08625
₿0.000020
$0.07937
₿0.000018
$4.22M
₿73.78
$52.87M
₿15.54K
$28.32M
₿1.1K
Prévision du cours de LimeWire (lmwr)
970 Minswap  MIN $0.01978
₿0.00000048
-0.66 $28.32M
₿549.59
$0.01997
₿0.00000051
$0.01828
₿0.00000048
$135.89K
₿0.79
$59.33M
₿1.45K
$28.32M
₿549.59
Prévision du cours de Minswap (min)
971 World Friendship Cash  WFCA $0.07742
₿0.0000010
-1.66 $28.21M
₿0
$0.07929
₿0.0000012
$0.07517
₿0.00000093
$645.23K
₿1.51
$77.43M
$28.21M
₿0
Prévision du cours de World Friendship Cash (wfca)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici