$3.31T
Capitalização total de mercado
$125.65B
Volume total
BTC 57.44%     ETH 12.00%
Dominância

Página de Resultados 6 para Principais criptomoedas Manta Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
997 Elephant Money  ELEPHANT $0.00000005361
₿0.00000000000056
-0.58 $26.64M
₿280.82
$0.0000000543
₿0.00000000000056
$0.00000005334
₿0.00000000000055
$7.47K
₿0.08
$53.6M
₿565.04
$26.64M
₿280.82
Previsão de Preço do Elephant Money(elephant)
998 Gains Network  GNS $1.01
₿0.000010
2.00 $26.63M
₿279.67
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.07M
₿42.73
$26.63M
₿279.67
$26.63M
₿279.67
Previsão de Preço do Gains Network(gns)
999 Keep Network  KEEP $0.04834
₿0.00000050
2.72 $26.58M
₿278.55
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.38K
₿0.12
$48.35M
₿506.71
$26.58M
₿278.55
Previsão de Preço do Keep Network(keep)
1001 Chainflip  FLIP $0.398
₿0.0000041
0.18 $26.48M
₿277.58
$0.3991
₿0.0000041
$0.3947
₿0.0000040
$277.84K
₿3.26
$37.18M
₿389.7
$26.48M
₿277.58
Previsão de Preço do Chainflip(flip)
1008 Adventure Gold  AGLD $0.299
₿0.0000031
0.49 $26.18M
₿274.71
$0.2999
₿0.0000031
$0.284
₿0.0000029
$6.73M
₿69.9
$27.79M
₿291.68
$26.18M
₿274.71
Previsão de Preço do Adventure Gold(agld)
1010 Iagon  IAG $0.06937
₿0.00000071
-5.56 $26.07M
₿268.08
$0.0765
₿0.00000079
$0.06759
₿0.00000070
$389.28K
₿3.87
$69.34M
₿712.95
$26.07M
₿268.08
Previsão de Preço do Iagon(iag)
1014 Bucket Protocol BUCK Stablecoin  BUCK $0.9992
₿0.000010
-0.10 $25.92M
₿271.66
$1.01
₿0.000010
$0.9914
₿0.000010
$334.1K
₿3.51
$25.92M
₿271.66
$25.92M
₿271.66
Previsão de Preço do Bucket Protocol BUCK Stablecoin(buck)
1015 Travala.com  AVA $0.3627
₿0.0000038
6.49 $25.78M
₿270.75
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$9.72M
₿101.62
$25.78M
₿270.75
$25.78M
₿270.75
Previsão de Preço do Travala.com(ava)
1019 Pocket Network  POKT $0.01279
₿0.00000013
-4.20 $25.68M
₿269.19
$0.01336
₿0.00000013
$0.01264
₿0.00000013
$901.86K
₿9.52
$30.01M
₿314.64
$25.68M
₿269.19
Previsão de Preço do Pocket Network(pokt)
1025 JOE  JOE $0.0634
₿0.00000066
-2.54 $25.61M
₿268.41
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.42M
₿35.85
$31.71M
₿332.34
$25.61M
₿268.41
Previsão de Preço do JOE(joe)
1029 Alethea Artificial Liquid Intelligence Token  ALI $0.002807
₿0.000000029
-6.09 $25.46M
₿264.66
$0.003084
₿0.000000032
$0.002748
₿0.000000028
$352.07K
₿3.25
$27.56M
₿286.51
$25.46M
₿264.66
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1031 Velodrome Finance  VELO $0.02418
₿0.00000025
-2.19 $25.43M
₿266.47
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.85M
₿39.99
$56.68M
₿593.99
$25.43M
₿266.47
Previsão de Preço do Velodrome Finance(velo)
1032 Arcblock  ABT $0.2581
₿0.0000026
-3.11 $25.42M
₿264.84
$0.2668
₿0.0000027
$0.2541
₿0.0000026
$84.98K
₿0.89
$47.96M
₿499.7
$25.42M
₿264.84
Previsão de Preço do Arcblock(abt)
1034 OHO Blockchain  OHO $0.001048
₿0.000000011
-1.42 $25.38M
₿266.27
$0.001067
₿0.000000011
$0.001045
₿0.000000010
$144.08K
₿2.21
$47.21M
₿495.27
$25.38M
₿266.27
Previsão de Preço do OHO Blockchain(oho)
1038 Hegic  HEGIC $0.02326
₿0.00000024
-4.55 $25.08M
₿262.91
$0.02447
₿0.00000025
$0.02313
₿0.00000024
$10.83
₿0
$25.08M
₿262.91
$25.08M
₿262.91
Previsão de Preço do Hegic(hegic)
1041 StrikeCoin  STRX $0.02947
₿0.00000030
1.32 $25M
₿261.59
$0.02948
₿0.00000030
$0.0277
₿0.00000028
$23.85K
₿0.28
$26.15M
₿273.58
$25M
₿261.59
Previsão de Preço do StrikeCoin(strx)
1043 SuperWalk GRND  GRND $0.03524
₿0.00000036
-0.99 $24.93M
₿261.37
$0.03575
₿0.00000037
$0.03515
₿0.00000036
$63.32K
₿0.69
$34.79M
₿364.73
$24.93M
₿261.37
Previsão de Preço do SuperWalk GRND(grnd)
1044 BENQI  QI $0.003459
₿0.000000036
-0.65 $24.92M
₿261.25
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$991.75K
₿10.39
$24.92M
₿261.25
$24.92M
₿261.25
Previsão de Preço do BENQI(qi)
1046 Compound Basic Attention Token  CBAT $0.003979
₿0.000000041
-4.10 $24.88M
₿260.94
$0.004155
₿0.000000042
$0.003932
₿0.000000040
$0
₿0
$24.88M
₿260.94
$24.88M
₿260.94
Previsão de Preço do Compound Basic Attention Token(cbat)
1047 stake.link  SDL $0.4549
₿0.0000047
-0.15 $24.87M
₿260.74
$0.4641
₿0.0000047
$0.44
₿0.0000046
$1.33K
₿0.01
$45.35M
₿475.35
$24.87M
₿260.74
Previsão de Preço do stake.link(sdl)
1051 Cetus Protocol  CETUS $0.02756
₿0.00000028
-0.82 $24.72M
₿258.98
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.65M
₿39.43
$27.56M
₿288.69
$24.72M
₿258.98
Previsão de Preço do Cetus Protocol(cetus)
1055 Faith Tribe  FTRB $0.007662
₿0.000000080
-2.51 $24.62M
₿258.64
$0.007869
₿0.000000082
$0.007183
₿0.000000075
$539.76K
₿5.57
$38.35M
₿402.99
$24.62M
₿258.64
Previsão de Preço do Faith Tribe(ftrb)
1057 Huobi Token  HT $0.225
₿0.0000023
1.98 $24.62M
₿257.5
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.48K
₿0.19
$24.62M
₿257.5
$24.62M
₿257.5
Previsão de Preço do Huobi Token(ht)
1061 agEUR  EURA $1.16
₿0.000012
-0.78 $24.27M
₿254.52
$1.17
₿0.000012
$1.16
₿0.000011
$34.09K
₿0.35
$24.27M
₿254.52
$24.27M
₿254.52
Previsão de Preço do agEUR(eura)
1067 Gyroscope GYD  GYD $0.997
₿0.000010
-0.50 $24.15M
₿253.32
$1
₿0.000010
$0.9926
₿0.000010
$15.97K
₿0.17
$24.15M
₿253.32
$24.15M
₿253.32
Previsão de Preço do Gyroscope GYD(gyd)
1072 MovieBloc  MBL $0.001267
₿0.000000013
0.55 $24.04M
₿252.07
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$4.94M
₿35.95
$37.93M
₿397.8
$24.04M
₿252.07
Previsão de Preço do MovieBloc(mbl)
1073 Marinade  MNDE $0.04401
₿0.00000046
-2.98 $24.07M
₿252.72
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$1.91M
₿19.97
$30.79M
₿323.21
$24.07M
₿252.72
Previsão de Preço do Marinade(mnde)
1074 Celer Network  CELR $0.004242
₿0.000000044
-1.32 $23.96M
₿251.51
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.95M
₿20.52
$42.44M
₿445.52
$23.96M
₿251.51
Previsão de Preço do Celer Network(celr)
1075 Foom  FOOM $0.0000001362
₿0.0000000000014
-4.11 $23.84M
₿250.57
$0.000000142
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$248.36K
₿2.62
$23.84M
₿250.57
$23.84M
₿250.57
Previsão de Preço do Foom(foom)
1076 Coin98  C98 $0.02386
₿0.00000025
-3.10 $23.87M
₿250.24
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.03M
₿42.58
$23.87M
₿250.24
$23.87M
₿250.24
Previsão de Preço do Coin98(c98)
1079 Nosana  NOS $0.2843
₿0.0000029
-7.08 $23.7M
₿248.13
$0.307
₿0.0000031
$0.2835
₿0.0000029
$345.07K
₿3.61
$28.42M
₿297.52
$23.7M
₿248.13
Previsão de Preço do Nosana(nos)
1081 Mango Markets  MNGO $0.02118
₿0.00000021
16.58 $23.67M
₿235.81
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$49.24K
₿0.49
$105.91M
₿1.06K
$23.67M
₿235.81
Previsão de Preço do Mango Markets(mngo)
1082 Electroneum  ETN $0.001313
₿0.000000013
0.98 $23.61M
₿248.33
$0.001326
₿0.000000013
$0.001269
₿0.000000013
$759.08K
₿7.95
$27.58M
₿290.05
$23.61M
₿248.33
Previsão de Preço do Electroneum(etn)
1084 Rootstock RSK  RBTC $94,745
₿0.99
-1.07 $23.64M
₿247.81
$95,927
₿1.00082
$94,658
₿0.97
$162.13K
₿2.29
$23.64M
₿247.83
$23.64M
₿247.81
Previsão de Preço do Rootstock RSK(rbtc)
1086 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1094 Gods Unchained  GODS $0.05932
₿0.00000062
-0.95 $23.38M
₿244.93
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.86
$29.66M
₿310.8
$23.38M
₿244.93
Previsão de Preço do Gods Unchained(gods)
1103 HairDAO  HAIR $32.87
₿0.00034
-1.85 $22.86M
₿239.91
$33.67
₿0.00034
$32.32
₿0.00033
$4.75K
₿0.05
$50.43M
₿529.35
$22.86M
₿239.91
Previsão de Preço do HairDAO(hair)
1107 Fusionist  ACE $0.2602
₿0.0000027
-2.04 $22.67M
₿237.82
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$9.67M
₿101.78
$38.1M
₿399.74
$22.67M
₿237.82
Previsão de Preço do Fusionist(ace)
1109 Achain  ACT $0.02637
₿0.00000027
-4.36 $22.61M
₿235.57
$0.02757
₿0.00000028
$0.02484
₿0.00000025
$207.95K
₿2.2
$26.37M
₿274.74
$22.61M
₿235.57
Previsão de Preço do Achain(act)
1114 Maverick Protocol  MAV $0.02649
₿0.00000027
-0.80 $22.34M
₿234.37
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$2.03M
₿21.46
$52.99M
₿556.07
$22.34M
₿234.37
Previsão de Preço do Maverick Protocol(mav)
1115 Propy  PRO $0.386
₿0.0000040
0.04 $22.35M
₿234.3
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.32M
₿118.22
$38.6M
₿404.68
$22.35M
₿234.3
Previsão de Preço do Propy(pro)
1122 ANyONe Protocol  ANYONE $0.2771
₿0.0000029
-1.58 $22.17M
₿232.54
$0.2834
₿0.0000029
$0.2644
₿0.0000027
$1.04M
₿10.87
$27.73M
₿290.9
$22.17M
₿232.54
Previsão de Preço do ANyONe Protocol(anyone)
1123 WazirX  WRX $0.04847
₿0.00000050
-6.46 $22.13M
₿232.59
$0.05205
₿0.00000053
$0.04829
₿0.00000050
$46.86K
₿0.5
$48.48M
₿509.48
$22.13M
₿232.59
Previsão de Preço do WazirX(wrx)
1127 Elastos  ELA $0.9527
₿0.0000099
-4.80 $21.97M
₿230.03
$1
₿0.000010
$0.9499
₿0.0000099
$166.05K
₿1.76
$24.95M
₿261.26
$21.97M
₿230.03
Previsão de Preço do Elastos(ela)
1129 Origin Protocol  OGN $0.03311
₿0.00000034
-1.06 $21.95M
₿230.07
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.14M
₿33.03
$46.68M
₿489.34
$21.95M
₿230.07
Previsão de Preço do Origin Protocol(ogn)
1134 Bone ShibaSwap  BONE $0.08638
₿0.00000090
-4.27 $21.6M
₿226.44
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.05M
₿10.98
$21.61M
₿226.54
$21.6M
₿226.44
Previsão de Preço do Bone ShibaSwap(bone)
1144 PolySwarm  NCT $0.01131
₿0.00000011
9.78 $21.36M
₿225.16
$0.01216
₿0.00000012
$0.0103
₿0.00000010
$6.57M
₿69.25
$21.37M
₿225.21
$21.36M
₿225.16
Previsão de Preço do PolySwarm(nct)
1147 Boba Network  BOBA $0.04297
₿0.00000045
-0.38 $21.23M
₿222.65
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.22M
₿23.38
$21.51M
₿225.53
$21.23M
₿222.65
Previsão de Preço do Boba Network(boba)
1149 Graphite Protocol  GP $0.6132
₿0.0000063
1.39 $21.2M
₿220.04
$0.6113
₿0.0000063
$0.5116
₿0.0000053
$737.14K
₿7.71
$36.39M
₿377.7
$21.2M
₿220.04
Previsão de Preço do Graphite Protocol(gp)
1150 Dent  DENT $0.0002211
₿0.0000000023
-3.13 $21.15M
₿222.35
$0.0002287
₿0.0000000023
$0.0002117
₿0.0000000022
$2.58M
₿27.2
$22.11M
₿232.45
$21.15M
₿222.35
Previsão de Preço do Dent(dent)
1151 MAX Token  MAX $0.324
₿0.0000034
-0.56 $21.1M
₿221.14
$0.3259
₿0.0000034
$0.3192
₿0.0000033
$49.28K
₿0.52
$92.35M
₿967.66
$21.1M
₿221.14
Previsão de Preço do MAX Token(max)
1155 Goldfinch  GFI $0.2233
₿0.0000023
0.36 $20.87M
₿218.77
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$250.28K
₿2.63
$25.53M
₿267.6
$20.87M
₿218.77
Previsão de Preço do Goldfinch(gfi)
1156 Storj  STORJ $0.1448
₿0.0000015
1.64 $20.84M
₿219.12
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.39M
₿98.66
$61.59M
₿647.65
$20.84M
₿219.12
Previsão de Preço do Storj(storj)
1159 Hashflow  HFT $0.03006
₿0.00000031
1.92 $20.63M
₿216.32
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.26M
₿47.21
$30.06M
₿315.26
$20.63M
₿216.32
Previsão de Preço do Hashflow(hft)
1166 IX Swap  IXS $0.113
₿0.0000011
-6.54 $20.36M
₿213.68
$0.1211
₿0.0000012
$0.1129
₿0.0000011
$187.35K
₿1.97
$20.36M
₿213.68
$20.36M
₿213.68
Previsão de Preço do IX Swap(ixs)
1169 FunFair  FUN $0.001913
₿0.000000020
-0.37 $20.28M
₿212.42
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.67M
₿59.42
$21.05M
₿220.46
$20.28M
₿212.42
Previsão de Preço do FunFair(fun)
1172 MARBLEX  MBX $0.07545
₿0.00000079
-1.89 $20.19M
₿211.67
$0.07701
₿0.00000080
$0.07541
₿0.00000078
$669.05K
₿7
$24.24M
₿254.18
$20.19M
₿211.67
Previsão de Preço do MARBLEX(mbx)
1173 Ampleforth Governance Token  FORTH $1.75
₿0.000018
-1.07 $20.16M
₿211.24
$1.78
₿0.000018
$1.71
₿0.000017
$1.44M
₿15.12
$26.8M
₿280.91
$20.16M
₿211.24
Previsão de Preço do Ampleforth Governance Token(forth)
1175 Metadium  META $0.01159
₿0.00000012
0.32 $20.03M
₿209.87
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.49M
₿15.66
$23.19M
₿242.96
$20.03M
₿209.87
Previsão de Preço do Metadium(meta)
1178 Wrapped Songbird  WSGB $0.002272
₿0.000000023
-1.13 $19.81M
₿207.51
$0.002336
₿0.000000024
$0.002253
₿0.000000023
$178.25
₿0
$19.81M
₿207.51
$19.81M
₿207.51
Previsão de Preço do Wrapped Songbird(wsgb)
1182 Stader MaticX  MATICX $0.1716
₿0.0000017
-5.34 $19.71M
₿207.07
$0.1855
₿0.0000019
$0.1719
₿0.0000017
$8.88K
₿0.11
$19.71M
₿207.07
$19.71M
₿207.07
Previsão de Preço do Stader MaticX(maticx)
1186 Avalanche Bridged USDT (Avalanche)  USDTE $0.9979
₿0.000010
-0.16 $19.54M
₿204.92
$1
₿0.000010
$0.9933
₿0.000010
$86.03K
₿0.9
$19.54M
₿204.92
$19.54M
₿204.92
Previsão de Preço do Avalanche Bridged USDT (Avalanche)(usdte)
1192 Everscale  EVER $0.00967
₿0.00000010
-1.36 $19.28M
₿202.14
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$94.91K
₿1
$20.56M
₿215.58
$19.28M
₿202.14
Previsão de Preço do Everscale(ever)
1193 Alchemix  ALCX $7.68
₿0.000080
-1.76 $19.27M
₿201.95
$7.82
₿0.000080
$7.54
₿0.000078
$1.43M
₿15.03
$23.8M
₿249.32
$19.27M
₿201.95
Previsão de Preço do Alchemix(alcx)
1194 MetaMUI  MMUI $0.04045
₿0.00000042
-0.10 $19.25M
₿201.86
$0.04051
₿0.00000042
$0.04035
₿0.00000041
$430.41K
₿4.55
$32.37M
₿339.33
$19.25M
₿201.86
Previsão de Preço do MetaMUI(mmui)
1195 SuperRare  RARE $0.02335
₿0.00000025
0.01* $19.23M
₿205.67
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$5.4M
₿52.34
$23.45M
₿250.87
$19.23M
₿205.67
Previsão de Preço do SuperRare(rare)
1198 Tribe  TRIBE $0.5002
₿0.0000052
0.61 $19.06M
₿199.89
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.68K
₿0.72
$501.22M
₿5.26K
$19.06M
₿199.89
Previsão de Preço do Tribe(tribe)
1204 SaucerSwap  SAUCE $0.02167
₿0.00000022
-4.02 $18.96M
₿198.53
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$79.38K
₿0.83
$21.7M
₿227.22
$18.96M
₿198.53
Previsão de Preço do SaucerSwap(sauce)
1206 DeGate  DG $0.04852
₿0.00000050
-1.47 $18.91M
₿197.29
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.1
₿0
$48.85M
₿509.52
$18.91M
₿197.29
Previsão de Preço do DeGate(dg)
1207 OG Fan Token  OG $4.18
₿0.000043
-1.05 $18.91M
₿198.12
$4.22
₿0.000043
$4.04
₿0.000042
$14.51M
₿152.05
$20.83M
₿218.22
$18.91M
₿198.12
Previsão de Preço do OG Fan Token(og)
1213 Diverge Loop  DLC $0.02109
₿0.00000022
-6.29 $18.77M
₿196.76
$0.02351
₿0.00000024
$0.02082
₿0.00000021
$4.87K
₿0.05
$21.09M
₿221.08
$18.77M
₿196.76
Previsão de Preço do Diverge Loop(dlc)
1214 ELYSIA  EL $0.002751
₿0.000000028
2.71 $18.71M
₿196.09
$0.002751
₿0.000000028
$0.002514
₿0.000000026
$555.59K
₿5.83
$18.71M
₿196.09
$18.71M
₿196.09
Previsão de Preço do ELYSIA(el)
1215 ResearchCoin  RSC $0.1425
₿0.0000015
-1.10 $18.69M
₿196.13
$0.1448
₿0.0000015
$0.1424
₿0.0000014
$584.47K
₿5.98
$142.53M
₿1.5K
$18.69M
₿196.13
Previsão de Preço do ResearchCoin(rsc)
1216 CorgiAI  CORGIAI $0.00005729
₿0.00000000060
-2.62 $18.66M
₿195.77
$0.00005882
₿0.00000000060
$0.0000556
₿0.00000000058
$12.64K
₿0.13
$21.34M
₿223.83
$18.66M
₿195.77
Previsão de Preço do CorgiAI(corgiai)
1221 Stader  SD $0.2666
₿0.0000027
1.59 $18.56M
₿194.44
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.46M
₿46.72
$31.98M
₿335.13
$18.56M
₿194.44
Previsão de Preço do Stader(sd)
1222 DODO  DODO $0.01856
₿0.00000019
-2.05 $18.56M
₿194.36
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.53M
₿26.49
$18.56M
₿194.36
$18.56M
₿194.36
Previsão de Preço do DODO(dodo)
1223 Beta Finance  BETA $0.01854
₿0.00000019
-9.55 $18.54M
₿194.43
$0.0205
₿0.00000021
$0.01853
₿0.00000019
$6.59K
₿0.07
$18.54M
₿194.43
$18.54M
₿194.43
Previsão de Preço do Beta Finance(beta)
1224 Solidus Ai Tech  AITECH $0.01057
₿0.00000011
-3.46 $18.51M
₿194.07
$0.01102
₿0.00000011
$0.01054
₿0.00000011
$8.33M
₿85.63
$20.98M
₿219.9
$18.51M
₿194.07
Previsão de Preço do Solidus Ai Tech(aitech)
1225 Lido Staked SOL  STSOL $174.35
₿0.0018
-1.62 $18.51M
₿194.06
$177.59
₿0.0018
$172.18
₿0.0017
$49.23K
₿0.52
$18.51M
₿194.06
$18.51M
₿194.06
Previsão de Preço do Lido Staked SOL(stsol)
1226 EthicHub  ETHIX $0.2619
₿0.0000027
-0.17 $18.47M
₿193.63
$0.2631
₿0.0000027
$0.2602
₿0.0000026
$445.26
₿0
$26.2M
₿274.66
$18.47M
₿193.63
Previsão de Preço do EthicHub(ethix)
1227 Rainbow Bridged USDC (Near)  USDC.E $0.9996
₿0.000010
-0.01* $18.45M
₿193.41
$1
₿0.000010
$0.9993
₿0.000010
$27.02K
₿0.28
$18.45M
₿193.41
$18.45M
₿193.41
Previsão de Preço do Rainbow Bridged USDC (Near)(usdc.e)
1228 Abelian  ABEL $0.1398
₿0.0000014
-1.77 $18.44M
₿193.26
$0.1423
₿0.0000014
$0.135
₿0.0000014
$60.52K
₿0.63
$31.49M
₿329.91
$18.44M
₿193.26
Previsão de Preço do Abelian(abel)
1229 Autonolas  OLAS $0.08029
₿0.00000084
-5.57 $18.4M
₿192.77
$0.0852
₿0.00000088
$0.08018
₿0.00000084
$303.33K
₿3.17
$37.94M
₿397.54
$18.4M
₿192.77
Previsão de Preço do Autonolas(olas)
1232 Aquarius  AQUA $0.0005082
₿0.0000000053
-2.42 $18.25M
₿191.39
$0.0005233
₿0.0000000054
$0.0005082
₿0.0000000053
$274.97K
₿2.86
$50.81M
₿532.8
$18.25M
₿191.39
Previsão de Preço do Aquarius(aqua)
1234 Hosky  HOSKY $0.00000001768
₿0.00000000000018
-3.60 $18.13M
₿186.27
$0.00000001838
₿0.00000000000019
$0.00000001712
₿0.00000000000017
$54.62K
₿0.57
$18.13M
₿186.27
$18.13M
₿186.27
Previsão de Preço do Hosky(hosky)
1240 Ampleforth  AMPL $1.27
₿0.000013
-3.73 $17.93M
₿188.29
$1.33
₿0.000013
$1.27
₿0.000013
$41.01K
₿0.41
$15.29M
₿160.49
$17.93M
₿188.29
Previsão de Preço do Ampleforth(ampl)
1242 Thought  THT $0.03141
₿0.00000032
-2.58 $17.89M
₿187.52
$0.03361
₿0.00000034
$0.0311
₿0.00000032
$8.65K
₿0.1
$50.59M
₿530.41
$17.89M
₿187.52
Previsão de Preço do Thought(tht)
1244 Syscoin  SYS $0.02092
₿0.00000022
-0.44 $17.76M
₿186.78
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$5.92M
₿62.62
$17.76M
₿186.78
$17.76M
₿186.78
Previsão de Preço do Syscoin(sys)
1245 Inverse Finance  INV $29.66
₿0.00031
0.14 $17.79M
₿186.56
$30.06
₿0.00031
$29.23
₿0.00030
$75.8K
₿0.82
$21.53M
₿225.76
$17.79M
₿186.56
Previsão de Preço do Inverse Finance(inv)
1248 Klever  KLV $0.001964
₿0.000000020
-0.91 $17.73M
₿185.79
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$246.72K
₿2.59
$17.73M
₿185.79
$17.73M
₿185.79
Previsão de Preço do Klever(klv)
1250 ADO Protocol  ADO $0.04377
₿0.00000046
17.25 $17.62M
₿187.62
$0.04564
₿0.00000047
$0.03712
₿0.00000038
$12.64M
₿132.06
$37.88M
₿403.39
$17.62M
₿187.62
Previsão de Preço do ADO Protocol(ado)
1251 Neutron  NTRN $0.02691
₿0.00000028
-5.98 $17.52M
₿183.64
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$2.05M
₿21.54
$26.92M
₿282.39
$17.52M
₿183.64
Previsão de Preço do Neutron(ntrn)
1253 Volo Staked SUI  VSUI $1.88
₿0.000019
-2.95 $17.32M
₿181.51
$1.96
₿0.000020
$1.87
₿0.000019
$45.81K
₿0.48
$17.32M
₿181.51
$17.32M
₿181.51
Previsão de Preço do Volo Staked SUI(vsui)
1255 Acet Token  ACT $0.0101
₿0.00000010
6.09 $17.28M
₿180.46
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$81.34K
₿0.85
$22.55M
₿235.44
$17.28M
₿180.46
Previsão de Preço do Acet Token(act)
1257 Phoenix  PHB $0.2786
₿0.0000029
-3.02 $17.27M
₿181.28
$0.289
₿0.0000029
$0.2725
₿0.0000028
$2.2M
₿23.14
$17.27M
₿181.28
$17.27M
₿181.28
Previsão de Preço do Phoenix(phb)
1259 Stake DAO  SDT $0.2556
₿0.0000026
-1.59 $17.17M
₿180.3
$0.2605
₿0.0000026
$0.2532
₿0.0000026
$869.06
₿0.01
$17.62M
₿185.01
$17.17M
₿180.3
Previsão de Preço do Stake DAO(sdt)
1260 Hanu Yokia  HANU $0.0000001145
₿0.0000000000012
-0.27 $17.15M
₿180.35
$0.0000001157
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$178.93
₿0
$67.93M
₿714.27
$17.15M
₿180.35
Previsão de Preço do Hanu Yokia(hanu)
1261 SideShift Token  XAI $0.1091
₿0.0000011
-1.86 $17.05M
₿179.03
$0.1123
₿0.0000011
$0.1088
₿0.0000011
$12K
₿0.13
$22.92M
₿240.76
$17.05M
₿179.03
Previsão de Preço do SideShift Token(xai)
1262 Liquid Mercury  MERC $0.005365
₿0.000000056
-0.72 $17.05M
₿178.74
$0.005559
₿0.000000058
$0.005326
₿0.000000054
$16.05K
₿0.17
$32.19M
₿337.51
$17.05M
₿178.74
Previsão de Preço do Liquid Mercury(merc)
1265 PIVX  PIVX $0.1697
₿0.0000017
10.26 $16.94M
₿178.85
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.5M
₿78.95
$16.94M
₿178.85
$16.94M
₿178.85
Previsão de Preço do PIVX(pivx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀