Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$105.26B
Tổng khối lượng
BTC 59.94%     ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Manta Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
736 Wrapped XRP  WXRP $2.07
₿0.0000088
0.83 $37.19M
₿0
$2.1
₿0.0000091
$1.95
₿0.0000084
$166.42K
₿0.06
$37.19M
$37.19M
₿0
Dự đoán giá Wrapped XRP (wxrp)
742 Storm  STMX $0.003311
₿0.00000014
0.36 $36.44M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.81M
₿60.54
$41.41M
₿1.86K
$36.44M
₿1.64K
Dự đoán giá Storm (stmx)
743 XT.com Token  XT $4.11
₿0.000034
0.43 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$13.17M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Dự đoán giá XT.com Token (xt)
744 Neutron  NTRN $0.1276
₿0.000015
2.23 $36.38M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.31M
₿196.13
$127.68M
₿15.05K
$36.38M
₿4.21K
Dự đoán giá Neutron (ntrn)
746 Storj  STORJ $0.2512
₿0.0000099
0.67 $36.14M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$13.09M
₿293.65
$106.81M
₿4.23K
$36.14M
₿1.43K
Dự đoán giá Storj (storj)
747 Travala.com  AVA $0.531
₿0.000012
5.19 $35.92M
₿675.43
$0.5349
₿0.000012
$0.4842
₿0.000012
$5.67M
₿55.82
$35.92M
₿787.59
$35.92M
₿675.43
Dự đoán giá Travala.com (ava)
748 Radio Caca  RACA $0.00008775
₿0.0000000045
-5.12 $36.02M
₿1.63K
$0.00009338
₿0.0000000047
$0.00008255
₿0.0000000045
$8.9M
₿155.93
$36.45M
₿1.94K
$36.02M
₿1.63K
Dự đoán giá Radio Caca (raca)
751 Seedify.fund  SFUND $0.5655
₿0.000055
1.25 $36.06M
₿3.53K
$0.5681
₿0.000056
$0.5539
₿0.000055
$2.62M
₿126.83
$56.74M
₿5.56K
$36.06M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
753 Wrapped Matic  WPOL $0.1902
₿0.000012
2.56 $35.76M
₿0
$0.1913
₿0.000013
$0.1794
₿0.000012
$8.81M
₿846.92
$35.76M
$35.76M
₿0
Dự đoán giá Wrapped Matic (wpol)
754 Solidus Ai Tech  AITECH $0.02382
₿0.0000031
2.38 $35.87M
₿1.67K
$0.02381
₿0.0000034
$0.02256
₿0.0000030
$6.66M
₿115.83
$47.46M
₿6.28K
$35.87M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
755 Metal Blockchain  METAL $0.07024
₿0.0000010
-1.03 $35.96M
₿0
$0.07182
₿0.0000010
$0.06756
₿0.0000010
$349.28K
₿12.36
$47.23M
₿359.56
$35.96M
₿0
Dự đoán giá Metal Blockchain (metal)
756 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.02 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.02K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
757 Celo Dollar  CUSD $0.9994
₿0.000014
-0.23 $35.55M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.7M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Dự đoán giá Celo Dollar (cusd)
758 Thala APT  THAPT $5.02
₿0.00017
-3.84 $35.49M
₿0
$5.25
₿0.00019
$4.92
₿0.00017
$284.03K
₿41.9
$35.49M
$35.49M
₿0
Dự đoán giá Thala APT (thapt)
759 Snowbank  SB $222.04
₿0.0032
-1.00 $35.52M
₿522.32
$224.77
₿0.0033
$218.11
₿0.0031
$225.33
₿0.01
$35.52M
₿522.32
$35.52M
₿522.32
Dự đoán giá Snowbank (sb)
760 Metadium  META $0.02072
₿0.00000084
3.84 $35.43M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.88M
₿2.96K
$41.46M
₿1.68K
$35.43M
₿1.43K
Dự đoán giá Metadium (meta)
762 BiLira  TRYB $0.02615
₿0.00000044
1.42 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.29K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
Dự đoán giá BiLira (tryb)
764 DUSK Network  DUSK $0.07013
₿0.0000064
2.62 $35.12M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$6.26M
₿331.1
$35.12M
₿3.22K
$35.12M
₿2.94K
Dự đoán giá DUSK Network (dusk)
766 Strike  STRIKE $6.35
₿0.00019
-0.89 $35.05M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.24M
₿11.18
$41.56M
₿1.27K
$35.05M
₿919.03
Dự đoán giá Strike (strike)
767 BakeryToken  BAKE $0.1209
₿0.0000053
1.04 $34.88M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.2M
₿194.08
$35.01M
₿1.47K
$34.88M
₿1.53K
Dự đoán giá BakeryToken (bake)
768 Hive Dollar  HBD $1.01
₿0.000014
0.64 $34.61M
₿508.51
$1.01
₿0.000014
$0.973
₿0.000014
$6.77
₿0.75
$34.61M
₿508.51
$34.61M
₿508.51
Dự đoán giá Hive Dollar (hbd)
771 Victoria VR  VR $0.004239
₿0.00000040
-5.68 $34.48M
₿2.57K
$0.004573
₿0.00000042
$0.004149
₿0.00000039
$13.05M
₿20.88
$71.15M
₿6.77K
$34.48M
₿2.57K
Dự đoán giá Victoria VR (vr)
772 PolySwarm  NCT $0.01819
₿0.00000042
-1.12 $34.15M
₿731.48
$0.01856
₿0.00000044
$0.01744
₿0.00000041
$655.39K
₿13.47
$34.16M
₿799.02
$34.15M
₿731.48
Dự đoán giá PolySwarm (nct)
775 Cudos  CUDOS $0.004622
₿0.00000031
19.05 $34.09M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$1.06K
₿33.39
$43.07M
₿2.86K
$34.09M
₿2.14K
Dự đoán giá Cudos (cudos)
776 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.4
₿0.000016
$1.34
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
777 ALEX Lab  ALEX $0.04106
₿0.0000061
14.98 $33.99M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$2.12M
₿167.03
$41.07M
₿6.18K
$33.99M
₿4.38K
Dự đoán giá ALEX Lab (alex)
778 Synapse  SYN $0.1548
₿0.000018
4.04 $34M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.87M
₿355.07
$38.8M
₿3.51K
$34M
₿3.61K
Dự đoán giá Synapse (syn)
779 Assemble AI  ASM $0.02258
₿0.00000052
-0.97 $33.89M
₿0
$0.02307
₿0.00000061
$0.02167
₿0.00000048
$291.06K
₿61.18
$33.89M
₿784.91
$33.89M
₿0
Dự đoán giá Assemble AI (asm)
780 Minswap  MIN $0.02372
₿0.00000048
0.64 $33.72M
₿549.59
$0.02389
₿0.00000051
$0.02256
₿0.00000048
$155.25K
₿0.79
$71.2M
₿1.45K
$33.72M
₿549.59
Dự đoán giá Minswap (min)
781 Socean Staked Sol  INF $154.88
₿0.0029
-3.10 $33.82M
₿650.73
$159.87
₿0.0030
$146.63
₿0.0029
$4.06M
₿48.78
$103.59M
₿1.99K
$33.82M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
784 CargoX  CXO $0.2017
₿0.0000011
1.15 $33.71M
₿186.45
$0.2023
$0.1958
$14.04K
₿0
$43.38M
₿239.94
$33.71M
₿186.45
Dự đoán giá CargoX (cxo)
788 Sweat Economy  SWEAT $0.00439
₿0.00000016
0.93 $33.41M
₿1.28K
$0.004424
₿0.00000017
$0.004209
₿0.00000016
$4.3M
₿109.19
$93.04M
₿3.55K
$33.41M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
789 Propy  PRO $0.5767
₿0.000038
-6.71 $33.36M
₿2.21K
$0.6181
₿0.000040
$0.5635
₿0.000036
$5.72M
₿140.66
$57.62M
₿3.81K
$33.36M
₿2.21K
Dự đoán giá Propy (pro)
792 LUKSO  LYX $1.08
₿0.000062
19.23 $32.53M
₿1.89K
$1.07
₿0.000063
$0.8479
₿0.000060
$1.11M
₿8.72
$44.86M
₿2.62K
$32.53M
₿1.89K
Dự đoán giá LUKSO (lyx)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.0008413
₿0.000000010
$0.0008413
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
Dự đoán giá IdeaChain (ich)
793 XT Stablecoin XTUSD  XTUSD $0.9988
₿0.000014
-0.11 $32.78M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$4.8M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
Dự đoán giá XT Stablecoin XTUSD (xtusd)
794 SaucerSwap  SAUCE $0.04151
₿0.0000017
-0.18 $32.74M
₿1.11K
$0.04169
₿0.0000018
$0.03917
₿0.0000017
$445.36K
₿27.61
$41.44M
₿1.79K
$32.74M
₿1.11K
Dự đoán giá SaucerSwap (sauce)
795 Alephium  ALPH $0.3046
₿0.000049
-3.23 $32.56M
₿3.71K
$0.315
₿0.000051
$0.2811
₿0.000046
$943.96K
₿67.35
$63.7M
₿9.7K
$32.56M
₿3.71K
Dự đoán giá Alephium (alph)
796 RSS3  RSS3 $0.04518
₿0.0000060
0.09 $32.44M
₿3.95K
$0.04621
₿0.0000065
$0.04431
₿0.0000060
$3.19M
₿77.5
$45.07M
₿6.08K
$32.44M
₿3.95K
Dự đoán giá RSS3 (rss3)
796 Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
$0
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
Dự đoán giá Chai (chai)
797 Dego Finance  DEGO $1.55
₿0.000043
0.42 $32.46M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$5.43M
₿75.2
$32.46M
₿647.31
$32.46M
₿234.01
Dự đoán giá Dego Finance (dego)
798 Poollotto.finance  PLT $2.04
₿0.000021
-1.38 $32.48M
₿320.3
$2.07
₿0.000021
$2.01
₿0.000020
$152.92
₿3.39
$39.36M
₿411.73
$32.48M
₿320.3
Dự đoán giá Poollotto.finance (plt)
802 DeGate  DG $0.08245
₿0.0000016
0.72 $31.93M
₿652.03
$0.08326
₿0.0000017
$0.08175
₿0.0000016
$94.2K
₿0.73
$82.46M
₿1.68K
$31.93M
₿652.03
Dự đoán giá DeGate (dg)
806 TokenFi  TOKEN $0.01356
₿0.0000020
-0.50 $31.46M
₿2.85K
$0.01368
₿0.0000021
$0.01306
₿0.0000019
$6.14M
₿481.76
$135.63M
₿20.14K
$31.46M
₿2.85K
Dự đoán giá TokenFi (token)
807 Elastos  ELA $1.39
₿0.000058
-0.51 $31.49M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$155.39K
₿13.5
$35.89M
₿1.5K
$31.49M
₿1.29K
Dự đoán giá Elastos (ela)
808 Maverick Protocol  MAV $0.05738
₿0.0000086
-0.31 $31.36M
₿2.16K
$0.0582
₿0.0000092
$0.05419
₿0.0000085
$7.41M
₿197.87
$114.72M
₿17.28K
$31.36M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
811 Automata  ATA $0.05304
₿0.0000033
0.60 $31.28M
₿1.65K
$0.05322
₿0.0000034
$0.05042
₿0.0000031
$9.71M
₿224.98
$53.22M
₿3.37K
$31.28M
₿1.65K
Dự đoán giá Automata (ata)
812 Cortex  CTXC $0.1363
₿0.0000057
2.55 $31.2M
₿1.26K
$0.1367
₿0.0000059
$0.1291
₿0.0000056
$2.42M
₿93.21
$40.92M
₿1.72K
$31.2M
₿1.26K
Dự đoán giá Cortex (ctxc)
813 Chainflip  FLIP $0.4897
₿0.000079
-10.72 $31.2M
₿1.87K
$0.5501
₿0.000080
$0.4672
₿0.000076
$1.37M
₿37.63
$46.84M
₿7.35K
$31.2M
₿1.87K
Dự đoán giá Chainflip (flip)
815 Dacxi  DXI $0.001
₿0.0000000029
0.74 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$415.22K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dự đoán giá Dacxi (dxi)
817 Railgun  RAIL $0.5364
₿0.0000096
-4.03 $30.87M
₿553.67
$0.559
₿0.0000097
$0.5245
₿0.0000089
$209.2K
₿2.78
$30.87M
₿553.67
$30.87M
₿553.67
Dự đoán giá Railgun (rail)
818 DEAPCOIN  DEP $0.001117
₿0.000000036
-1.38 $30.78M
₿854.82
$0.001133
₿0.000000036
$0.001096
₿0.000000034
$1.3M
₿22.54
$33.43M
₿1.09K
$30.78M
₿854.82
Dự đoán giá DEAPCOIN (dep)
819 Gods Unchained  GODS $0.08473
₿0.0000041
2.87 $30.78M
₿1.18K
$0.08601
₿0.0000044
$0.0786
₿0.0000041
$1.31M
₿18.04
$42.51M
₿2.07K
$30.78M
₿1.18K
Dự đoán giá Gods Unchained (gods)
820 ThunderCore  TT $0.002551
₿0.000000080
1.13 $30.71M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$426.59K
₿1.85
$30.71M
₿888.91
$30.71M
₿888.91
Dự đoán giá ThunderCore (tt)
821 Hashflow  HFT $0.05471
₿0.0000060
2.66 $30.59M
₿2.33K
$0.05482
₿0.0000063
$0.05084
₿0.0000060
$42.18M
₿214.44
$54.67M
₿6.05K
$30.59M
₿2.33K
Dự đoán giá Hashflow (hft)
823 Syscoin  SYS $0.038
₿0.0000039
15.73 $30.46M
₿3.05K
$0.03803
₿0.0000040
$0.03284
₿0.0000038
$7.28M
₿66.87
$30.48M
₿3.09K
$30.46M
₿3.05K
Dự đoán giá Syscoin (sys)
824 Wrapped NXM  WNXM $38.93
₿0.0010
1.65 $30.36M
₿1.14K
$39.14
₿0.0010
$37.75
₿0.0010
$1.5M
₿63.3
$30.36M
₿1.14K
$30.36M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
826 Melon  MLN $10.09
₿0.00037
-1.21 $30.28M
₿546.84
$10.91
₿0.00041
$9.87
₿0.00035
$35.11M
₿388.91
$30.28M
₿1K
$30.28M
₿546.84
Dự đoán giá Melon (mln)
827 Silo Finance  SILO $0.03038
₿0.0000014
-0.34 $30.31M
₿455.88
$0.03049
₿0.0000015
$0.02896
₿0.0000014
$20.17K
₿0.33
$30.31M
₿1.48K
$30.31M
₿455.88
Dự đoán giá Silo Finance (silo)
829 Kujira  KUJI $0.2469
₿0.000032
-4.99 $30.26M
₿4.01K
$0.2601
₿0.000034
$0.238
₿0.000032
$234.6K
₿16.02
$30.26M
₿4.01K
$30.26M
₿4.01K
Dự đoán giá Kujira (kuji)
830 Ethernity Chain  ERN $1.26
₿0.000089
-3.80 $30.13M
₿1.84K
$1.32
₿0.000094
$1.21
₿0.000089
$591.54K
₿66.47
$37.62M
₿2.67K
$30.13M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
831 Clover Finance  CLV $0.02456
₿0.0000014
2.02 $30.08M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.47M
₿123.3
$49.14M
₿1.48K
$30.08M
₿1.19K
Dự đoán giá Clover Finance (clv)
832 Bridged Tether (Rainbow Bridge)  USDT.E $0.9969
₿0.000014
-0.29 $30.09M
₿0
$1.01
₿0.000014
$0.9942
₿0.000013
$434.23K
₿3.65
$30.09M
₿434.78
$30.09M
₿0
Dự đoán giá Bridged Tether (Rainbow Bridge) (usdt.e)
833 Alpha Finance  ALPHA $0.03245
₿0.0000024
2.92 $29.93M
₿2.1K
$0.0326
₿0.0000026
$0.03027
₿0.0000023
$6.45M
₿299.41
$32.46M
₿2.41K
$29.93M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
835 VeraOne  VRO $100.45
₿0.0011
1.32 $29.83M
₿328.13
$101.94
₿0.0011
$92.12
₿0.0010
$31.7K
₿0.43
$29.83M
₿328.13
$29.83M
₿328.13
Dự đoán giá VeraOne (vro)
836 HUMAN Protocol  HMT $0.03925
₿0.00000068
-5.44 $29.79M
₿0
$0.04154
₿0.00000073
$0.03895
₿0.00000067
$34.06K
₿3
$39.31M
₿685.41
$29.79M
₿0
Dự đoán giá HUMAN Protocol (hmt)
837 Escoin Token  ELG $0.1613
₿0.000017
2.79 $29.72M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$359.44K
₿12.24
$40.34M
₿4.29K
$29.72M
₿2.42K
Dự đoán giá Escoin Token (elg)
838 Games for a Living  GFAL $0.00587
₿0.00000050
2.28 $29.73M
₿805.22
$0.005906
₿0.00000052
$0.005693
₿0.00000048
$139.82K
₿9.09
$58.73M
₿5.1K
$29.73M
₿805.22
Dự đoán giá Games for a Living (gfal)
839 A Hunters Dream  CAW $0.00000004676
₿0.0000000000015
-1.93 $29.75M
₿986.9
$0.00000004784
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.21M
₿34.07
$31.15M
₿1.03K
$29.75M
₿986.9
Dự đoán giá A Hunters Dream (caw)
840 StorX  SRX $0.05908
₿0.00000058
-1.32 $29.74M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.3M
₿10.79
$35.59M
₿346.52
$29.74M
₿264.61
Dự đoán giá StorX (srx)
842 DAO Maker  DAO $0.118
₿0.000021
-0.56 $29.63M
₿5.09K
$0.1191
₿0.000022
$0.1138
₿0.000021
$1.58M
₿127.14
$32.77M
₿6.04K
$29.63M
₿5.09K
Dự đoán giá DAO Maker (dao)
844 Electroneum  ETN $0.001628
₿0.000000094
1.54 $29.26M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.31M
₿14.22
$34.18M
₿1.98K
$29.26M
₿1.69K
Dự đoán giá Electroneum (etn)
846 APX  APX $0.06698
₿0.0000016
-2.13 $29.16M
₿736.21
$0.0686
₿0.0000017
$0.06578
₿0.0000016
$626.28K
₿5.34
$269.45M
₿6.8K
$29.16M
₿736.21
Dự đoán giá APX (apx)
847 Gearbox  GEAR $0.002919
₿0.00000043
-0.33 $29.17M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$503.34K
₿28.17
$29.17M
₿4.35K
$29.17M
₿2.24K
Dự đoán giá Gearbox (gear)
851 Pangolin  PNG $0.1329
₿0.0000069
3.22 $29.03M
₿1.49K
$0.1329
₿0.0000075
$0.117
₿0.0000068
$1.19M
₿50.94
$71.51M
₿3.74K
$29.03M
₿1.49K
Dự đoán giá Pangolin (png)
852 Milady Meme Coin  LADYS $0.00000003249
₿0.0000000000028
4.01 $28.82M
₿2.52K
$0.00000003264
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.21M
₿165.48
$28.82M
₿2.52K
$28.82M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
857 Maple  MPL $11.52
₿0.00027
-1.35 $28.59M
₿2.17K
$11.69
₿0.00028
$10.86
₿0.00027
$611.68K
₿42.06
$115.24M
₿2.77K
$28.59M
₿2.17K
Dự đoán giá Maple (mpl)
858 sUSD  SUSD $0.9437
₿0.000014
-0.94 $28.71M
₿727.58
$0.9547
₿0.000014
$0.9435
₿0.000014
$737.96K
₿56.3
$28.71M
₿727.58
$28.71M
₿727.58
Dự đoán giá sUSD (susd)
859 OmiseGO  OMG $0.204
₿0.000013
1.08 $28.61M
₿1.92K
$0.2053
₿0.000014
$0.1963
₿0.000013
$5.81M
₿279.22
$28.61M
₿1.92K
$28.61M
₿1.92K
Dự đoán giá OmiseGO (omg)
861 BitMEX  BMEX $0.287
₿0.0000040
-0.92 $28.64M
₿408.52
$0.2898
₿0.0000040
$0.2819
₿0.0000039
$86.84K
₿0.49
$129.18M
₿1.84K
$28.64M
₿408.52
Dự đoán giá BitMEX (bmex)
862 Stride  STRD $0.3101
₿0.000043
-2.16 $28.59M
₿3.91K
$0.3244
₿0.000045
$0.3074
₿0.000040
$49.77K
₿2.77
$28.59M
₿3.91K
$28.59M
₿3.91K
Dự đoán giá Stride (strd)
864 PlatON Network  LAT $0.004445
₿0.00000026
-1.81 $28.43M
₿1.4K
$0.004527
₿0.00000027
$0.004188
₿0.00000024
$4.46M
₿114.15
$45.54M
₿2.69K
$28.43M
₿1.4K
Dự đoán giá PlatON Network (lat)
865 Fusionist  ACE $0.5404
₿0.00012
5.43 $28.39M
₿0
$0.5432
₿0.00013
$0.4999
₿0.00012
$7.12M
₿519.9
$79.08M
₿17.9K
$28.39M
₿0
Dự đoán giá Fusionist (ace)
868 BurnedFi  BURN $2.16
₿0.000091
-9.55 $28.37M
₿0
$2.41
₿0.000094
$2.12
₿0.000086
$238.86K
₿6.25
$28.37M
₿1.92K
$28.37M
₿0
Dự đoán giá BurnedFi (burn)
869 Taraxa  TARA $0.005278
₿0.00000014
12.34 $28.26M
₿568.42
$0.005409
₿0.00000014
$0.004574
₿0.00000013
$899.23K
₿8.96
$56.57M
₿1.53K
$28.26M
₿568.42
Dự đoán giá Taraxa (tara)
873 IX Swap  IXS $0.1557
₿0.0000088
3.69 $28.12M
₿1.47K
$0.157
₿0.0000092
$0.141
₿0.0000077
$133.45K
₿15.59
$28.12M
₿1.59K
$28.12M
₿1.47K
Dự đoán giá IX Swap (ixs)
875 Euro Tether  EURT $1.1
₿0.000015
0.73 $28.02M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.09M
₿47.5
$54.98M
₿6.29K
$28.02M
₿572.19
878 TruFin Staked MATIC  TRUMATIC $0.2065
₿0.000013
2.90 $27.76M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$1.28K
₿0.03
$27.76M
₿781.25
$27.76M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
880 Marcopolo  MAPO $0.0048
₿0.00000046
1.20 $27.66M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.56M
₿52.38
$46.37M
₿1.25K
$27.66M
₿1.1K
Dự đoán giá Marcopolo (mapo)
881 Open Campus  EDU $0.1056
₿0.000012
4.07 $27.46M
₿3.12K
$0.1063
₿0.000013
$0.09858
₿0.000011
$6.55M
₿169.58
$105.57M
₿12K
$27.46M
₿3.12K
Dự đoán giá Open Campus (edu)
882 Tornado Cash  TORN $7.21
₿0.000044
-1.52 $27.48M
₿170.18
$7.38
₿0.000046
$7.02
₿0.000043
$1.92M
₿0.53
$72.11M
₿446.61
$27.48M
₿170.18
Dự đoán giá Tornado Cash (torn)
883 miMatic  MIMATIC $0.9964
₿0.000012
-0.03 $27.47M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$6.73K
₿0.48
$301.38M
₿3.67K
$27.47M
₿333.54
Dự đoán giá miMatic (mimatic)
884 ResearchCoin  RSC $0.2394
₿0.000010
-2.56 $27.48M
₿1.02K
$0.2489
₿0.000011
$0.2335
₿0.000010
$265.82K
₿4.35
$239.29M
₿10.77K
$27.48M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
885 Neon  NEON $0.1148
₿0.000022
-7.01 $27.45M
₿1.27K
$0.1235
₿0.000023
$0.1031
₿0.000019
$1.07M
₿107.31
$114.63M
₿22.04K
$27.45M
₿1.27K
Dự đoán giá Neon (neon)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Dự đoán giá Platypus USD (usp)
886 Whiteheart  WHITE $3,088.19
₿0.083
-1.22 $27.45M
₿746.43
$3,126.34
$3,049.37
$17.89
₿0
$27.45M
₿746.43
$27.45M
₿746.43
Dự đoán giá Whiteheart (white)
887 GoGoPool  GGP $3.85
₿0.00020
2.92 $27.33M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$8.53K
₿0.8
$74.55M
₿3.82K
$27.33M
₿706.93
Dự đoán giá GoGoPool (ggp)
889 Hooked Protocol  HOOK $0.1149
₿0.000018
3.56 $27.17M
₿2.68K
$0.1152
₿0.000019
$0.1071
₿0.000018
$4.47M
₿180.11
$57.41M
₿9.25K
$27.17M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
890 Firmachain  FCT $0.02771
₿0.0000010
1.57 $27.08M
₿873.46
$0.02827
₿0.0000011
$0.02649
₿0.0000010
$531.25K
₿329.29
$27.4M
₿881.15
$27.08M
₿873.46
Dự đoán giá Firmachain (fct)
893 Alien Worlds  TLM $0.004653
₿0.00000033
3.03 $26.82M
₿1.37K
$0.004672
₿0.00000036
$0.004262
₿0.00000033
$13.5M
₿155.6
$30.93M
₿2.12K
$26.82M
₿1.37K
Dự đoán giá Alien Worlds (tlm)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây