$3.41T
Capitalizzazione totale
$60.04B
Volume totale
BTC 61.48%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Manta Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
619 FIDA  FIDA $0.06519
₿0.0000065
-0.32 $64.6M
₿881.67
$0.0665
₿0.0000068
$0.06485
₿0.0000064
$5.36M
₿72.38
$65.2M
₿6.55K
$64.6M
₿881.67
Previsione del prezzo di FIDA(fida)
620 Bone ShibaSwap  BONE $0.2583
₿0.000010
0.46 $64.56M
₿2.52K
$0.2636
₿0.000010
$0.2567
₿0.000010
$4.57M
₿135.83
$64.59M
₿2.52K
$64.56M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
622 NEM  XEM $0.007138
₿0.00000068
-5.25 $64.24M
₿6.15K
$0.007534
₿0.00000071
$0.007019
₿0.00000067
$3.77M
₿97.18
$64.24M
₿6.15K
$64.24M
₿6.15K
Previsione del prezzo di NEM(xem)
624 Iagon  IAG $0.1701
₿0.0000027
-0.38 $63.98M
₿1.08K
$0.1737
₿0.0000029
$0.1685
₿0.0000027
$266.45K
₿6.92
$170.14M
₿2.77K
$63.98M
₿1.08K
Previsione del prezzo di Iagon(iag)
630 Vanar Chain  VANRY $0.03224
₿0.0000031
-1.67 $62.43M
₿4.38K
$0.03324
₿0.0000033
$0.03206
₿0.0000031
$4.34M
₿277.07
$64.2M
₿4.38K
$62.43M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
631 Wilder World  WILD $0.192
₿0.000014
0.25 $62.3M
₿3.98K
$0.1945
₿0.000015
$0.1914
₿0.000013
$1.13M
₿32.35
$96.04M
₿7.14K
$62.3M
₿3.98K
Previsione del prezzo di Wilder World(wild)
633 Metal  MTL $0.7331
₿0.000030
-0.58 $62.04M
₿1.96K
$0.7402
₿0.000031
$0.731
₿0.000030
$475.36K
₿154.98
$62.04M
₿2.02K
$62.04M
₿1.96K
Previsione del prezzo di Metal(mtl)
634 JOE  JOE $0.1554
₿0.000011
-2.83 $61.89M
₿3.86K
$0.1619
₿0.000011
$0.1549
₿0.000011
$3.28M
₿381.33
$77.68M
₿5.65K
$61.89M
₿3.86K
Previsione del prezzo di JOE(joe)
636 Wrapped Matic  WPOL $0.2098
₿0.000012
-3.46 $61.56M
₿0
$0.2173
₿0.000013
$0.2098
₿0.000012
$5.58M
₿846.92
$61.56M
$61.56M
₿0
Previsione del prezzo di Wrapped Matic(wpol)
638 MetFi  METFI $0.2521
₿0.000021
7.63 $61.1M
₿90.19
$0.2531
₿0.000022
$0.2331
₿0.000020
$928.36K
₿5.05
$121.34M
₿17.02K
$61.1M
₿90.19
Previsione del prezzo di MetFi(metfi)
642 Geodnet  GEOD $0.1898
₿0.0000029
-0.28 $60.23M
₿270.28
$0.1907
₿0.0000030
$0.1878
₿0.0000028
$202.46K
₿1.18
$187.87M
₿2.93K
$60.23M
₿270.28
Previsione del prezzo di Geodnet(geod)
647 Neutron  NTRN $0.09882
₿0.000015
-0.73 $58.81M
₿4.21K
$0.1001
₿0.000016
$0.09846
₿0.000014
$2.14M
₿196.13
$98.81M
₿15.05K
$58.81M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
649 Liqwid Finance  LQ $2.9
₿0.000032
-2.68 $58.45M
₿0
$2.99
₿0.000036
$2.88
₿0.000032
$20.58K
₿2.54
$60.94M
₿689.98
$58.45M
₿0
Previsione del prezzo di Liqwid Finance(lq)
650 ECOMI  OMI $0.000215
₿0.0000000099
2.15 $58.26M
₿2.71K
$0.0002181
₿0.000000010
$0.00021
₿0.0000000097
$1.45M
₿7.27
$66.85M
₿3.11K
$58.26M
₿2.71K
Previsione del prezzo di ECOMI(omi)
653 Kyber Network Crystal  KNC $0.3399
₿0.000010
-0.70 $57.84M
₿1.85K
$0.3437
₿0.000011
$0.3391
₿0.000010
$6.74M
₿261.84
$81.65M
₿2.59K
$57.84M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
655 Smooth Love Potion  SLP $0.001389
₿0.000000076
-0.59 $57.13M
₿3.18K
$0.001417
₿0.000000081
$0.001375
₿0.000000076
$5.14M
₿254.16
$57.13M
$57.13M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
656 Binance USD  BUSD $0.9878
₿0.000014
-0.25 $57.09M
₿1.04K
$1.01
₿0.000014
$0.9878
₿0.000014
$2.33K
₿10.08
$57.09M
₿1.04K
$57.09M
₿1.04K
658 Oasys  OAS $0.01316
₿0.0000011
0.68 $56.55M
₿2.17K
$0.01333
₿0.0000011
$0.01307
₿0.0000011
$680.34K
₿16.86
$131.65M
₿11.65K
$56.55M
₿2.17K
Previsione del prezzo di Oasys(oas)
660 Fuel Network  FUEL $0.01114
0.78 $56.17M
$0.0113
$0.01098
$1.35M
$112.5M
$56.17M
Previsione del prezzo di Fuel Network(fuel)
662 Moonriver  MOVR $5.75
₿0.00025
-1.64 $55.87M
₿2.3K
$5.89
₿0.00027
$5.71
₿0.00025
$3.41M
₿150.56
$68.57M
₿2.9K
$55.87M
₿2.3K
Previsione del prezzo di Moonriver(movr)
665 Magic Internet Money  MIM $1
₿0.000014
0.16 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9999
₿0.000014
$210.49
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
668 Tokamak Network  TON $1.05
₿0.000040
-3.02 $54.89M
₿1.87K
$1.08
₿0.000044
$1.05
₿0.000039
$1.12M
₿779.26
$98.62M
₿2.61K
$54.89M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
669 Bridged Tether (opBNB)  USDT $1
₿0.000014
-0.01 $54.73M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$3.62K
₿128.06
$54.73M
$54.73M
₿0
Previsione del prezzo di Bridged Tether (opBNB)(usdt)
670 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.02 $54.51M
₿0
$1
₿0.000014
$0.998
₿0.000014
$556.96K
₿423.61
$54.51M
$54.51M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
671 Islamic Coin  ISLM $0.02903
₿0.00000076
-0.21 $54.29M
₿0
$0.02916
₿0.00000085
$0.02898
₿0.00000075
$488.23K
₿21.5
$587.08M
₿15.33K
$54.29M
₿0
Previsione del prezzo di Islamic Coin(islm)
672 Aergo  AERGO $0.1147
₿0.0000023
-0.19 $54.24M
₿1.05K
$0.1182
₿0.0000024
$0.1143
₿0.0000023
$20.73M
₿27.23
$57.4M
₿1.18K
$54.24M
₿1.05K
Previsione del prezzo di Aergo(aergo)
673 Metal Blockchain  METAL $0.1067
₿0.0000010
-0.25 $54.2M
₿0
$0.1114
₿0.0000010
$0.1064
₿0.0000010
$613.69K
₿12.36
$71.18M
₿359.56
$54.2M
₿0
Previsione del prezzo di Metal Blockchain(metal)
674 SECRET  SCRT $0.1745
₿0.0000083
-1.08 $54.07M
₿2.27K
$0.1767
₿0.0000088
$0.1742
₿0.0000083
$1.31M
₿60.07
$56.85M
₿2.44K
$54.07M
₿2.27K
Previsione del prezzo di SECRET(scrt)
676 Access Protocol  ACS $0.0013
₿0.000000046
4.92 $53.62M
₿1.6K
$0.00142
₿0.000000047
$0.001228
₿0.000000045
$1.79M
₿26.63
$115.38M
₿4.02K
$53.62M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
677 Cartesi  CTSI $0.06138
₿0.0000038
1.32 $53.52M
₿3.07K
$0.06221
₿0.0000040
$0.06025
₿0.0000038
$3.19M
₿150.18
$61.41M
₿3.91K
$53.52M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
678 CorgiAI  CORGIAI $0.0001557
₿0.000000031
-0.60 $53.52M
₿10.89K
$0.0001642
₿0.000000033
$0.0001554
₿0.000000031
$16.99K
₿6.96
$58.03M
₿11.81K
$53.52M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
680 BENQI  QI $0.007757
₿0.00000033
-0.95 $53.21M
₿1.48K
$0.007932
₿0.00000034
$0.007757
₿0.00000033
$1.93M
₿42.87
$55.89M
₿2.38K
$53.21M
₿1.48K
Previsione del prezzo di BENQI(qi)
683 Escoin Token  ELG $0.2877
₿0.000017
-2.11 $53.01M
₿2.42K
$0.2939
₿0.000017
$0.2862
₿0.000016
$239.63K
₿12.24
$71.94M
₿4.29K
$53.01M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
687 RealLink  REAL $0.02224
₿0.00000012
3.96 $52.71M
₿0
$0.02224
₿0.00000012
$0.02139
₿0.00000012
$488.1K
₿2.86
$52.71M
₿65.76
$52.71M
₿0
Previsione del prezzo di RealLink(real)
689 Nosana  NOS $0.6261
₿0.000042
-0.74 $52.22M
₿3.53K
$0.6629
₿0.000044
$0.6263
₿0.000041
$679.66K
₿23.57
$62.62M
₿4.24K
$52.22M
₿3.53K
Previsione del prezzo di Nosana(nos)
691 Propy  PRO $0.8972
₿0.000038
3.69 $51.95M
₿2.21K
$0.8978
₿0.000040
$0.8605
₿0.000036
$9.18M
₿140.66
$89.72M
₿3.81K
$51.95M
₿2.21K
Previsione del prezzo di Propy(pro)
692 WINk  WIN $0.00005221
₿0.0000000022
0.74 $51.89M
₿2.13K
$0.00005243
₿0.0000000022
$0.00005173
₿0.0000000022
$14.22M
₿117.77
$52.17M
₿2.21K
$51.89M
₿2.13K
Previsione del prezzo di WINk(win)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsione del prezzo di Short-term T-Bill Token(stbt)
694 Railgun  RAIL $0.9003
₿0.0000096
1.44 $51.76M
₿553.67
$0.9064
₿0.0000097
$0.8766
₿0.0000089
$211.22K
₿2.78
$51.76M
₿553.67
$51.76M
₿553.67
Previsione del prezzo di Railgun(rail)
695 RIF Token  RIF $0.05171
₿0.0000036
-0.67 $51.72M
₿3.65K
$0.05283
₿0.0000038
$0.05111
₿0.0000036
$1.75M
₿52.65
$51.72M
₿3.65K
$51.72M
₿3.65K
Previsione del prezzo di RIF Token(rif)
696 Gods Unchained  GODS $0.1379
₿0.0000041
-1.72 $51.7M
₿1.18K
$0.1412
₿0.0000044
$0.1374
₿0.0000041
$1.27M
₿18.04
$68.95M
₿2.07K
$51.7M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
697 Alethea Artificial Liquid Intelligence Token  ALI $0.005656
₿0.00000034
-3.46 $51.58M
₿1.19K
$0.005938
₿0.00000035
$0.005654
₿0.00000033
$1.61M
₿31.77
$55.84M
₿3.39K
$51.58M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
698 Oraichain Token  ORAI $2.72
₿0.00020
0.68 $51.03M
₿3.27K
$2.76
₿0.00020
$2.7
₿0.00020
$578.71K
₿99.69
$51.9M
₿3.64K
$51.03M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
700 Zedxion  ZEDXION $0.415
₿0.0000035
1.46 $50.77M
₿0
$0.4167
₿0.0000035
$0.4086
₿0.0000034
$820.05K
₿12.17
$1.97B
₿16.79K
$50.77M
₿0
Previsione del prezzo di Zedxion(zedxion)
701 Stronghold Token  SHX $0.009428
₿0.00000011
16.69 $50.68M
₿593.51
$0.009986
₿0.00000011
$0.008024
₿0.000000099
$1.17M
₿12.49
$0
$50.68M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
702 SpaceN  SN $1.27
₿0.0000069
0.48 $50.63M
₿277.44
$1.27
₿0.0000071
$1.26
₿0.0000067
$111.86K
₿0.17
$1.27B
₿6.93K
$50.63M
₿277.44
Previsione del prezzo di SpaceN(sn)
703 QuarkChain  QKC $0.007025
₿0.00000019
-0.58 $50.07M
₿1.35K
$0.00713
₿0.00000019
$0.007017
₿0.00000019
$1.18M
₿25.59
$70.23M
₿1.94K
$50.07M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
704 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.08 $49.97M
₿1.8K
$1
₿0.000014
$0.9964
₿0.000014
$15.05M
₿20.99
$49.97M
₿1.8K
$49.97M
₿1.8K
707 HUNT Platform  HUNT $0.2497
₿0.0000075
0.47 $49.77M
₿1.51K
$0.2512
₿0.0000077
$0.2485
₿0.0000070
$1.61M
₿68.66
$49.77M
₿1.51K
$49.77M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
709 AI Analysis Token  AIAT $0.45
₿0.0000077
-0.74 $49.66M
₿0
$0.4549
₿0.0000077
$0.4463
₿0.0000073
$179.01K
₿16.83
$225.04M
₿3.89K
$49.66M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
711 SMARDEX  SDEX $0.005398
₿0.00000032
0.03 $49.53M
₿2.66K
$0.005418
₿0.00000032
$0.005389
₿0.00000031
$266.05K
₿25.34
$53.87M
₿3.21K
$49.53M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
714 Autonolas  OLAS $0.2734
₿0.000056
0.15 $48.86M
₿2.46K
$0.2776
₿0.000057
$0.2715
₿0.000052
$278.1K
₿48.92
$128.43M
₿30.31K
$48.86M
₿2.46K
Previsione del prezzo di Autonolas(olas)
715 ResearchCoin  RSC $0.423
₿0.000010
11.35 $48.49M
₿1.02K
$0.432
₿0.000011
$0.3797
₿0.000010
$481.15K
₿4.35
$423.06M
₿10.77K
$48.49M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
716 CYBER  CYBER $1.15
₿0.00019
0.06 $48.45M
₿2.15K
$1.15
₿0.00020
$1.13
₿0.00019
$8.41M
₿406.88
$114.41M
₿19.5K
$48.45M
₿2.15K
Previsione del prezzo di CYBER(cyber)
717 Kujira  KUJI $0.3951
₿0.000032
1.67 $48.34M
₿4.01K
$0.3956
₿0.000034
$0.3787
₿0.000032
$6.24K
₿16.02
$48.36M
₿4.01K
$48.34M
₿4.01K
Previsione del prezzo di Kujira(kuji)
720 Overnight.fi USD+  USD+ $0.9991
₿0.000014
0.86 $48.04M
₿1.11K
$1.01
₿0.000014
$0.9858
₿0.000014
$64.07K
₿131.89
$48.04M
₿1.1K
$48.04M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
722 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.69
₿0.000015
$1.62
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
723 Mountain Protocol USD  USDM $0.996
₿0.000014
-0.23 $47.81M
₿0
$0.9986
₿0.000014
$0.9959
₿0.000014
$25.04K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
725 Aurora  AURORA $0.07815
₿0.0000045
0.60 $47.62M
₿2K
$0.07828
₿0.0000049
$0.07765
₿0.0000045
$500.09K
₿23.52
$78.14M
₿4.53K
$47.62M
₿2K
Previsione del prezzo di Aurora(aurora)
730 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1571
₿0.0000014
$0.1508
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
732 Coin98  C98 $0.04853
₿0.0000059
-1.54 $46.91M
₿3.89K
$0.0502
₿0.0000064
$0.04839
₿0.0000058
$8.21M
₿403.72
$48.52M
₿5.3K
$46.91M
₿3.89K
Previsione del prezzo di Coin98(c98)
734 Velodrome Finance  VELO $0.04944
₿0.0000035
-0.12 $46.46M
₿2.15K
$0.0501
₿0.0000037
$0.04906
₿0.0000034
$4.73M
₿193.29
$104.28M
₿5.59K
$46.46M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
735 TrustToken  TRU $0.03584
₿0.0000019
-0.59 $46.4M
₿2.18K
$0.03653
₿0.0000020
$0.03568
₿0.0000019
$2.99M
₿296.08
$46.94M
₿2.4K
$46.4M
₿2.18K
Previsione del prezzo di TrustToken(tru)
736 SuperRare  RARE $0.0566
₿0.0000024
-1.26 $46.36M
₿1.66K
$0.05786
₿0.0000026
$0.05641
₿0.0000024
$4.61M
₿176.72
$56.6M
₿2.42K
$46.36M
₿1.66K
Previsione del prezzo di SuperRare(rare)
737 Celer Network  CELR $0.008196
₿0.00000050
-1.81 $46.25M
₿2.84K
$0.008383
₿0.00000050
$0.008182
₿0.00000046
$2.88M
₿373.3
$81.93M
₿5.03K
$46.25M
₿2.84K
Previsione del prezzo di Celer Network(celr)
738 DIAdata  DIA $0.3863
₿0.0000088
0.44 $46.25M
₿977.29
$0.3882
₿0.0000090
$0.3821
₿0.0000088
$3.53M
₿123.45
$65.24M
₿1.49K
$46.25M
₿977.29
Previsione del prezzo di DIAdata(dia)
740 Cobak Token  CBK $0.4896
₿0.000014
-1.22 $46.17M
₿1.19K
$0.4973
₿0.000014
$0.4895
₿0.000014
$4.77M
₿28.43
$48.96M
₿1.43K
$46.17M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
742 Huobi Token  HT $0.2891
₿0.000011
0.68 $46.09M
₿1.84K
$0.2965
₿0.000012
$0.2821
₿0.000011
$109.61K
₿27.72
$58.13M
₿2.32K
$46.09M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
743 Marinade  MNDE $0.1119
₿0.0000036
-1.33 $46.03M
₿958.16
$0.1144
₿0.0000038
$0.1114
₿0.0000035
$1.62M
₿13.43
$111.98M
₿3.65K
$46.03M
₿958.16
Previsione del prezzo di Marinade(mnde)
744 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.73M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$3.13M
₿67.25
$45.73M
₿21.43K
$45.73M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
747 Bifrost  BFC $0.03271
₿0.0000012
0.45 $45.51M
₿1.76K
$0.0331
₿0.0000013
$0.03253
₿0.0000012
$1.53M
₿38.72
$77.49M
₿2.99K
$45.51M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
752 Quantum Resistant Ledger  QRL $0.5639
₿0.0000048
-1.52 $44.21M
₿380.5
$0.5845
₿0.0000048
$0.5608
₿0.0000045
$50.54K
₿14.22
$44.21M
₿512.23
$44.21M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
755 TOKPIE  TKP $0.5488
₿0.000011
1.64 $43.52M
₿875.35
$0.5524
₿0.000011
$0.5393
₿0.000011
$24.22K
₿1.47
$54.88M
₿1.1K
$43.52M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
756 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
757 dForce Token  DF $0.04349
₿0.00000088
-0.58 $43.46M
₿617.93
$0.04415
₿0.00000090
$0.0433
₿0.00000087
$1.21M
₿55.38
$43.46M
₿882.78
$43.46M
₿617.93
Previsione del prezzo di dForce Token(df)
758 Seedify.fund  SFUND $0.6822
₿0.000055
1.72 $43.36M
₿3.53K
$0.6883
₿0.000056
$0.6704
₿0.000055
$3.76M
₿126.83
$68.22M
₿5.56K
$43.36M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
759 Socean Staked Sol  INF $198.33
₿0.0029
-1.96 $43.32M
₿650.73
$202.34
₿0.0030
$198.21
₿0.0029
$4.58M
₿48.78
$132.67M
₿1.99K
$43.32M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
761 QANplatform  QANX $0.0252
₿0.0000013
-1.04 $42.84M
₿2.23K
$0.02555
₿0.0000013
$0.02512
₿0.0000013
$206.02K
₿16.63
$52.91M
₿2.75K
$42.84M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
762 Decentralized Social  DESO $4.07
₿0.00043
4.75 $42.83M
₿4.56K
$4.15
₿0.00043
$3.74
₿0.00041
$105.77K
₿144.79
$43.95M
₿4.68K
$42.83M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
765 Coq Inu  COQ $0.0000006148
₿0.000000000049
-3.05 $42.62M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006107
₿0.000000000048
$2.31M
₿272.67
$42.62M
₿3.41K
$42.62M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
766 CertiK  CTK $0.2906
₿0.000013
1.08 $42.58M
₿1.73K
$0.2959
₿0.000013
$0.2871
₿0.000012
$1.71M
₿32.93
$42.68M
₿1.74K
$42.58M
₿1.73K
Previsione del prezzo di CertiK(ctk)
768 DODO  DODO $0.04235
₿0.0000032
-1.33 $42.36M
₿2.15K
$0.04332
₿0.0000034
$0.04225
₿0.0000032
$3.56M
₿187.8
$42.36M
₿3.26K
$42.36M
₿2.15K
Previsione del prezzo di DODO(dodo)
769 Concordium  CCD $0.003662
₿0.000000080
-0.90 $42.28M
₿754.66
$0.003696
₿0.000000081
$0.003657
₿0.000000077
$385.92K
₿16.29
$51.07M
₿1.06K
$42.28M
₿754.66
Previsione del prezzo di Concordium(ccd)
770 HydraDX  HDX $0.01089
₿0.00000028
-3.83 $42.24M
₿774.21
$0.01135
₿0.00000029
$0.01084
₿0.00000028
$51.37K
₿4.98
$49.71M
₿1.3K
$42.24M
₿774.21
Previsione del prezzo di HydraDX(hdx)
771 MovieBloc  MBL $0.002268
₿0.000000078
0.48 $42.12M
₿1.37K
$0.002297
₿0.000000081
$0.002254
₿0.000000078
$3.2M
₿29.17
$68.05M
₿2.34K
$42.12M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
777 Stride  STRD $0.4502
₿0.000043
1.82 $41.64M
₿3.91K
$0.4532
₿0.000045
$0.4392
₿0.000040
$27.31K
₿2.77
$41.64M
₿3.91K
$41.64M
₿3.91K
Previsione del prezzo di Stride(strd)
778 Liquity USD  LUSD $1
₿0.000014
-0.01* $41.47M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$61.22K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
779 Connex  CONX $36.04
₿0.00040
6.71 $41.44M
₿460.73
$48.11
₿0.00040
$33.77
₿0.00039
$207.17K
₿2.51
$3.6B
₿40.06K
$41.44M
₿460.73
Previsione del prezzo di Connex(conx)
781 Binance-Peg Avalanche  AVAX $20.4
₿0.00067
-1.34 $40.79M
₿0
$21.02
₿0.00069
$20.28
₿0.00066
$68.17K
₿2.76
$40.79M
$40.79M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
782 Forta  FORT $0.0695
₿0.0000028
-0.80 $40.49M
₿987.97
$0.07129
₿0.0000029
$0.06914
₿0.0000028
$537.65K
₿11.38
$69.51M
₿2.9K
$40.49M
₿987.97
Previsione del prezzo di Forta(fort)
783 SuperWalk GRND  GRND $0.06307
₿0.0000026
-0.48 $41.12M
₿115.72
$0.06371
₿0.0000026
$0.06176
₿0.0000025
$930.57K
₿1.26
$62.29M
₿2.61K
$41.12M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 TokenFi  TOKEN $0.0158
₿0.0000020
-2.20 $40.49M
₿2.85K
$0.01628
₿0.0000021
$0.01571
₿0.0000019
$3.15M
₿481.76
$158.03M
₿20.14K
$40.49M
₿2.85K
Previsione del prezzo di TokenFi(token)
786 Gearbox  GEAR $0.004035
₿0.00000043
-4.37 $40.38M
₿2.24K
$0.004387
₿0.00000044
$0.004
₿0.00000041
$2.17M
₿28.17
$40.38M
₿4.35K
$40.38M
₿2.24K
Previsione del prezzo di Gearbox(gear)
789 HashKey Platform Token  HSK $0.3032
-0.48 $40.18M
$0.3077
$0.3012
$325.9K
$303.27M
$40.18M
Previsione del prezzo di HashKey Platform Token(hsk)
792 Wrapped XRP  WXRP $2.22
₿0.0000088
2.21 $39.91M
₿0
$2.22
₿0.0000091
$2.14
₿0.0000084
$10.21K
₿0.06
$39.91M
$39.91M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.001054
₿0.000000010
$0.001054
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
Previsione del prezzo di IdeaChain(ich)
795 Efinity  EFI $0.451
₿0.0000015
-3.04 $39.2M
₿137.63
$0.4964
₿0.0000016
$0.4339
₿0.0000015
$9.21K
₿0.07
$902.08M
₿3.17K
$39.2M
₿137.63
Previsione del prezzo di Efinity(efi)
796 XPLA  XPLA $0.04755
₿0.0000030
6.82 $38.83M
₿1.66K
$0.04982
₿0.0000031
$0.04349
₿0.0000030
$2.39M
₿1.42
$95.1M
₿6.2K
$38.83M
₿1.66K
Previsione del prezzo di XPLA(xpla)
796 Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
$0
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
Previsione del prezzo di Chai(chai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui