Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$109.7B
Volume total
BTC 59.79%     ETH 7.94%
Dominância

Página de Resultados 5 para Principais criptomoedas Manta Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
570 Humans.ai  HEART $0.00747
₿0.00000039
2.54 $58.27M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$87.68K
₿8.91
$58.27M
₿3.09K
$58.27M
₿2.21K
Previsão de Preço do Humans.ai(heart)
573 Binance USD  BUSD $0.9989
₿0.000014
0.10 $57.83M
₿1.04K
$1.02
₿0.000014
$0.9953
₿0.000014
$41.82K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
575 CorgiAI  CORGIAI $0.0001668
₿0.000000031
-2.90 $57.62M
₿10.89K
$0.0001751
₿0.000000033
$0.0001613
₿0.000000031
$70.89K
₿6.96
$62.48M
₿11.81K
$57.62M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
576 Bridged Wrapped stETH (Gnosis)  WSTETH $2,170.84
₿0.059
-0.13 $57.58M
₿0
$2,202.86
₿0.060
$2,104.64
₿0.058
$855.59K
₿38.74
$57.58M
$57.58M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
577 Metal  MTL $0.6774
₿0.000030
0.69 $57.37M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$665.18K
₿154.98
$57.37M
₿2.02K
$57.37M
₿1.96K
Previsão de Preço do Metal(mtl)
578 Bella Protocol  BEL $0.7148
₿0.000031
4.67 $57.18M
₿1.88K
$0.7233
₿0.000038
$0.6732
₿0.000027
$11.14M
₿1.5K
$71.48M
₿3.16K
$57.18M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
579 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.10 $56.77M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$1.5M
₿423.61
$56.77M
$56.77M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
581 Concordium  CCD $0.004905
₿0.000000080
-0.69 $56.26M
₿754.66
$0.004938
₿0.000000081
$0.004875
₿0.000000077
$402.81K
₿16.29
$67.91M
₿1.06K
$56.26M
₿754.66
Previsão de Preço do Concordium(ccd)
583 DODO  DODO $0.05535
₿0.0000032
-5.33 $55.36M
₿2.15K
$0.05965
₿0.0000034
$0.05267
₿0.0000032
$28.92M
₿187.8
$55.36M
₿3.26K
$55.36M
₿2.15K
Previsão de Preço do DODO(dodo)
584 Magic Internet Money  MIM $0.9999
₿0.000014
0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
585 Alethea Artificial Liquid Intelligence Token  ALI $0.006768
₿0.00000034
1.71 $55.42M
₿1.19K
$0.006897
₿0.00000035
$0.006481
₿0.00000033
$1.57M
₿31.77
$66.8M
₿3.39K
$55.42M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
586 ChainGPT  CGPT $0.06808
₿0.0000045
-3.99 $54.98M
₿1.99K
$0.07252
₿0.0000047
$0.06515
₿0.0000044
$31.12M
₿126.9
$67.98M
₿4.56K
$54.98M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
587 SECRET  SCRT $0.1801
₿0.0000083
-2.06 $54.92M
₿2.27K
$0.1883
₿0.0000088
$0.1745
₿0.0000083
$4.69M
₿60.07
$57.77M
₿2.44K
$54.92M
₿2.27K
Previsão de Preço do SECRET(scrt)
588 Xai  XAI $0.05133
₿0.000014
-0.58 $54.78M
₿4.11K
$0.05311
₿0.000015
$0.04932
₿0.000014
$57.68M
₿322.43
$96.32M
₿14.6K
$54.78M
₿4.11K
Previsão de Preço do Xai(xai)
590 Kyber Network Crystal  KNC $0.3196
₿0.000010
0.23 $54.47M
₿1.85K
$0.3263
₿0.000011
$0.3064
₿0.000010
$12.18M
₿261.84
$76.82M
₿2.59K
$54.47M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
591 Binance-Peg EOS  EOS $0.8478
₿0.000015
5.79 $54.25M
₿0
$0.8736
₿0.000015
$0.7799
₿0.000014
$158.28K
₿0.34
$54.25M
$54.25M
₿0
Previsão de Preço do Binance-Peg EOS(eos)
593 Fimarkcoin.com  FMC $0.002092
₿0.0000000092
0.42 $53.98M
₿238.03
$0.002106
₿0.0000000092
$0.002076
₿0.0000000089
$15.37M
₿156.91
$268.64M
₿1.19K
$53.98M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
595 Bridged Tether (opBNB)  USDT $0.9996
₿0.000014
-0.07 $53.57M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$18.47K
₿128.06
$53.57M
$53.57M
₿0
Previsão de Preço do Bridged Tether (opBNB)(usdt)
597 PepeCoin  PEPECOIN $0.4936
₿0.000097
-3.13 $53.29M
₿0
$0.5227
₿0.00010
$0.4829
₿0.000090
$736.13K
₿141.64
$53.29M
₿12.9K
$53.29M
₿0
Previsão de Preço do PepeCoin(pepecoin)
599 Ark  ARK $0.2835
₿0.000013
-0.84 $52.67M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$2.79M
₿89.65
$53.25M
$52.67M
₿2.42K
Previsão de Preço do Ark(ark)
600 QANplatform  QANX $0.03076
₿0.0000013
-4.23 $52.3M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$380.63K
₿16.63
$64.6M
₿2.75K
$52.3M
₿2.23K
Previsão de Preço do QANplatform(qanx)
602 Wilder World  WILD $0.1602
₿0.000014
1.04 $51.8M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$665.2K
₿32.35
$79.86M
₿7.14K
$51.8M
₿3.98K
Previsão de Preço do Wilder World(wild)
603 Coin98  C98 $0.0552
₿0.0000059
-5.99 $51.7M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$26.3M
₿403.72
$55.36M
₿5.3K
$51.7M
₿3.89K
Previsão de Preço do Coin98(c98)
607 The Root Network  ROOT $0.007652
₿0.00000097
-3.57 $51.42M
₿0
$0.008046
₿0.0000010
$0.0076
₿0.00000093
$1.67M
₿212.3
$93.49M
₿11.54K
$51.42M
₿0
Previsão de Preço do The Root Network(root)
608 Nosana  NOS $0.6127
₿0.000042
1.35 $51.09M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$734.75K
₿23.57
$61.26M
₿4.24K
$51.09M
₿3.53K
Previsão de Preço do Nosana(nos)
609 Goldfinch  GFI $0.5546
₿0.000055
-4.13 $51.19M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$761.71K
₿206.72
$63.32M
₿6.38K
$51.19M
₿4K
Previsão de Preço do Goldfinch(gfi)
612 Autonolas  OLAS $0.3184
₿0.000056
-1.22 $50.7M
₿2.46K
$0.3262
₿0.000057
$0.3119
₿0.000052
$331.44K
₿48.92
$148.27M
₿30.31K
$50.7M
₿2.46K
Previsão de Preço do Autonolas(olas)
613 Gemini Dollar  GUSD $1
₿0.000014
0.25 $50.21M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$850.4K
₿20.99
$50.21M
₿1.8K
$50.21M
₿1.8K
614 Moonriver  MOVR $5.26
₿0.00025
-0.93 $50.1M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$3.86M
₿150.56
$62.23M
₿2.9K
$50.1M
₿2.3K
Previsão de Preço do Moonriver(movr)
615 dForce Token  DF $0.04942
₿0.00000088
-0.69 $49.64M
₿617.93
$0.05175
₿0.00000090
$0.0496
₿0.00000087
$17.9M
₿55.38
$49.64M
₿882.78
$49.64M
₿617.93
Previsão de Preço do dForce Token(df)
617 Tokamak Network  TON $0.968
₿0.000040
1.75 $49.63M
₿1.87K
$0.9964
₿0.000044
$0.948
₿0.000039
$386.27K
₿779.26
$89.31M
₿2.61K
$49.63M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
619 Vanar Chain  VANRY $0.02545
₿0.0000031
-0.67 $49.32M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$19.51M
₿277.07
$50.73M
₿4.38K
$49.32M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
620 Access Protocol  ACS $0.001205
₿0.000000046
0.05 $49.39M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$593.72K
₿26.63
$106.86M
₿4.02K
$49.39M
₿1.6K
Previsão de Preço do Access Protocol(acs)
625 Overnight.fi USD+  USD+ $1
₿0.000014
0.34 $48.12M
₿1.11K
$1.01
₿0.000014
$0.9973
₿0.000014
$289.26K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
626 Mountain Protocol USD  USDM $0.9996
₿0.000014
-0.29 $47.96M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$651.53K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
628 WINk  WIN $0.00004805
₿0.0000000022
-2.47 $47.76M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$16.98M
₿117.77
$48.01M
₿2.21K
$47.76M
₿2.13K
Previsão de Preço do WINk(win)
632 Bridged USD Coin (StarkGate)  USDC $1
₿0.000014
0.20 $47.3M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$2.68M
₿252.52
$47.3M
$47.3M
₿0
Previsão de Preço do Bridged USD Coin (StarkGate)(usdc)
633 Celer Network  CELR $0.008327
₿0.00000050
-0.84 $47.02M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$7.57M
₿373.3
$83.29M
₿5.03K
$47.02M
₿2.84K
Previsão de Preço do Celer Network(celr)
634 Cartesi  CTSI $0.05464
₿0.0000038
-9.09 $47.13M
₿3.07K
$0.06116
₿0.0000040
$0.05257
₿0.0000038
$10.91M
₿150.18
$54.61M
₿3.91K
$47.13M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
637 Carry  CRE $0.004681
₿0.00000010
0.30 $46.81M
₿1.14K
$0.004733
₿0.00000011
$0.004663
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsão de Preço do Carry(cre)
640 Liquity USD  LUSD $1
₿0.000014
-0.05 $46.51M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.4M
₿40.52
$46.51M
₿1.71K
$46.51M
₿1.71K
641 Aurora  AURORA $0.07849
₿0.0000045
-1.75 $46.34M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$407.05K
₿23.52
$78.51M
₿4.53K
$46.34M
₿2K
Previsão de Preço do Aurora(aurora)
642 EUR CoinVertible  EURCV $1.11
₿0.000015
2.65 $46.28M
₿0
$1.11
₿0.000015
$1.08
₿0.000015
$4.68K
₿0
$46.28M
₿177.18
$46.28M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
643 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.39 $46.26M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$7M
₿67.25
$46.26M
₿21.43K
$46.26M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
644 BENQI  QI $0.007065
₿0.00000033
-1.30 $46.27M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$2.98M
₿42.87
$50.91M
₿2.38K
$46.27M
₿1.48K
Previsão de Preço do BENQI(qi)
646 HydraDX  HDX $0.01193
₿0.00000028
-4.85 $45.92M
₿774.21
$0.01297
₿0.00000029
$0.01186
₿0.00000028
$117.73K
₿4.98
$54.49M
₿1.3K
$45.92M
₿774.21
Previsão de Preço do HydraDX(hdx)
647 MESSIER  M87 $0.00005183
₿0.000000000099
-1.18 $45.87M
₿88.18
$0.00005521
₿0.00000000010
$0.00004819
₿0.000000000088
$1.26M
₿0.61
$45.87M
₿88.18
$45.87M
₿88.18
Previsão de Preço do MESSIER(m87)
651 Bancor Network Token  BNT $0.395
₿0.000012
-0.40 $45.59M
₿1.59K
$0.4018
₿0.000012
$0.3859
₿0.000012
$1.81M
₿152.69
$45.59M
₿1.59K
$45.59M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
653 Energy Web Token  EWT $0.7486
₿0.000035
-1.22 $44.94M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$59.25K
₿17.65
$51.64M
₿2.43K
$44.94M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
654 PONKE  PONKE $0.08159
₿0.00000082
-1.48 $44.93M
₿412.31
$0.08551
₿0.00000096
$0.07676
₿0.00000082
$9.46M
₿46.19
$45.51M
₿458.12
$44.93M
₿412.31
Previsão de Preço do PONKE(ponke)
660 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01394
₿0.00000016
$0.01333
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Previsão de Preço do Mainframe(mft)
661 Quantum Resistant Ledger  QRL $0.5614
₿0.0000048
-1.45 $44.01M
₿380.5
$0.5984
₿0.0000048
$0.5471
₿0.0000045
$38.45K
₿14.22
$44.01M
₿512.23
$44.01M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
662 Ardor  ARDR $0.04383
₿0.0000018
-18.57 $43.69M
₿1.81K
$0.05423
₿0.0000019
$0.04369
₿0.0000017
$11.82M
₿142.69
$43.69M
₿1.81K
$43.69M
₿1.81K
Previsão de Preço do Ardor(ardr)
663 Velodrome Finance  VELO $0.048
₿0.0000035
-1.33 $43.95M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$10.57M
₿193.29
$98.28M
₿5.59K
$43.95M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
664 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsão de Preço do BTU Protocol(btu)
665 HUNT Platform  HUNT $0.2191
₿0.0000075
-0.34 $43.82M
₿1.51K
$0.2213
₿0.0000077
$0.2119
₿0.0000070
$1.44M
₿68.66
$43.82M
₿1.51K
$43.82M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
666 SSV Network  SSV $6.16
₿0.00076
-1.29 $43.67M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$14.43M
₿676.96
$75.33M
₿8.58K
$43.67M
₿5.39K
Previsão de Preço do SSV Network(ssv)
667 ApeX  APEX $0.776
₿0.000046
0.89 $43.32M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.43M
₿1.6K
$388.05M
₿46.01K
$43.32M
₿2.11K
Previsão de Preço do ApeX(apex)
668 CertiK  CTK $0.2986
₿0.000013
-2.05 $43.17M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.6M
₿32.93
$43.21M
₿1.74K
$43.17M
₿1.73K
Previsão de Preço do CertiK(ctk)
669 Nym  NYM $0.05317
₿0.0000033
-3.81 $43.07M
₿2.39K
$0.05563
₿0.0000033
$0.05316
₿0.0000032
$2.39M
₿23.82
$53.17M
₿3.34K
$43.07M
₿2.39K
Previsão de Preço do Nym(nym)
670 Ocean Protocol  OCEAN $0.2055
₿0.000015
-1.55 $42.92M
₿9.44K
$0.2147
₿0.000016
$0.1999
₿0.000015
$200.87K
₿693.8
$195.55M
₿21.92K
$42.92M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
673 Forta  FORT $0.07817
₿0.0000028
-1.16 $42.64M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$410.05K
₿11.38
$78.17M
₿2.9K
$42.64M
₿987.97
Previsão de Preço do Forta(fort)
674 Humanscape  HPO $0.04075
₿0.0000014
3.61 $42.17M
₿1.42K
$0.04122
₿0.0000014
$0.039
₿0.0000014
$514.57K
₿42.74
$44.21M
₿1.56K
$42.17M
₿1.42K
Previsão de Preço do Humanscape(hpo)
676 Ampleforth  AMPL $1.04
₿0.000017
-11.13 $42.32M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$606.02K
₿14.1
$46.06M
₿4.46K
$42.32M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
679 CYBER  CYBER $1.13
₿0.00019
0.20 $42.27M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.99M
₿406.88
$113.53M
₿19.5K
$42.27M
₿2.15K
Previsão de Preço do CYBER(cyber)
680 QuarkChain  QKC $0.005925
₿0.00000019
-4.18 $42.12M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$1.94M
₿25.59
$59.26M
₿1.94K
$42.12M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
682 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04199
₿0.0000013
1.02 $42.06M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$3.04M
₿3.98
$42.06M
₿1.3K
$42.06M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
685 Zedxion  ZEDXION $0.3429
₿0.0000035
0.62 $41.95M
₿0
$0.3442
₿0.0000035
$0.3349
₿0.0000034
$782.28K
₿12.17
$1.63B
₿16.79K
$41.95M
₿0
Previsão de Preço do Zedxion(zedxion)
687 Fuel Network  FUEL $0.009367
-12.07 $41.72M
$0.01082
$0.009103
$2.38M
$94.09M
$41.72M
Previsão de Preço do Fuel Network(fuel)
689 Stronghold Token  SHX $0.007704
₿0.00000011
0.53 $41.43M
₿593.51
$0.007925
₿0.00000011
$0.007478
₿0.000000099
$420.44K
₿12.49
$0
$41.43M
₿593.51
Previsão de Preço do Stronghold Token(shx)
690 Oraichain Token  ORAI $2.26
₿0.00020
-6.10 $41.41M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.12M
₿99.69
$42.89M
₿3.64K
$41.41M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
691 Cobak Token  CBK $0.4496
₿0.000014
-1.22 $41.22M
₿1.19K
$0.4654
₿0.000014
$0.4297
₿0.000014
$2.38M
₿28.43
$44.47M
₿1.43K
$41.22M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
692 Bifrost  BFC $0.02915
₿0.0000012
-1.02 $40.65M
₿1.76K
$0.02987
₿0.0000013
$0.02894
₿0.0000012
$1.5M
₿38.72
$69.2M
₿2.99K
$40.65M
₿1.76K
Previsão de Preço do Bifrost(bfc)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsão de Preço do Short-term T-Bill Token(stbt)
694 inSure DeFi  SURE $0.00152
₿0.000000094
1.59 $40.22M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$253.78K
₿19.21
$133.66M
₿8.34K
$40.22M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
695 TrustToken  TRU $0.03158
₿0.0000019
-0.98 $40.11M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.16M
₿296.08
$40.58M
₿2.4K
$40.11M
₿2.18K
Previsão de Preço do TrustToken(tru)
696 Marinade  MNDE $0.09382
₿0.0000036
-2.92 $40.32M
₿958.16
$0.0976
₿0.0000038
$0.09122
₿0.0000035
$1.47M
₿13.43
$93.69M
₿3.65K
$40.32M
₿958.16
Previsão de Preço do Marinade(mnde)
697 SpaceN  SN $0.9989
₿0.0000069
0.27 $40M
₿277.44
$1.01
₿0.0000071
$0.9755
₿0.0000067
$12.04K
₿0.17
$999.77M
₿6.93K
$40M
₿277.44
Previsão de Preço do SpaceN(sn)
700 DIAdata  DIA $0.3316
₿0.0000088
-0.71 $39.7M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$9.02M
₿123.45
$56M
₿1.49K
$39.7M
₿977.29
Previsão de Preço do DIAdata(dia)
701 Boba Network  BOBA $0.08908
₿0.0000071
3.33 $39.46M
₿2.75K
$0.09258
₿0.0000074
$0.08463
₿0.0000071
$5.81M
₿655.27
$44.53M
₿3.61K
$39.46M
₿2.75K
Previsão de Preço do Boba Network(boba)
702 Peapods Finance  PEAS $3.97
₿0.000072
-1.32 $39.58M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$598.58K
₿6.19
$39.58M
₿721.75
$39.58M
₿721.75
Previsão de Preço do Peapods Finance(peas)
704 Cudos  CUDOS $0.005352
₿0.00000031
32.34 $39.49M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$739.07
₿33.39
$49.9M
₿2.86K
$39.49M
₿2.14K
Previsão de Preço do Cudos(cudos)
706 Coq Inu  COQ $0.0000005601
₿0.000000000049
-2.78 $38.92M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.72M
₿272.67
$38.92M
₿3.41K
$38.92M
₿3.41K
Previsão de Preço do Coq Inu(coq)
707 Gains Network  GNS $1.26
₿0.000065
-1.27 $38.77M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.2M
₿78.65
$38.77M
₿2.23K
$38.77M
₿2.23K
Previsão de Preço do Gains Network(gns)
709 Osaka Protocol  OSAK $0.00000005075
₿0.0000000000054
-3.68 $38.74M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.89K
₿11.23
$38.74M
₿4.17K
$38.74M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
710 Storm  STMX $0.003513
₿0.00000014
7.02 $38.65M
₿1.64K
$0.003612
₿0.00000015
$0.003127
₿0.00000014
$7.53M
₿60.54
$43.92M
₿1.86K
$38.65M
₿1.64K
Previsão de Preço do Storm(stmx)
711 Origin Protocol  OGN $0.05586
₿0.0000031
-0.20 $38.55M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$9.12M
₿352.47
$78.74M
₿3.12K
$38.55M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
713 SMARDEX  SDEX $0.004248
₿0.00000032
-2.45 $38.55M
₿2.66K
$0.004377
₿0.00000032
$0.004183
₿0.00000031
$199.13K
₿25.34
$42.38M
₿3.21K
$38.55M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
715 Altura  ALU $0.03885
₿0.00000085
1.22 $38.53M
₿618.74
$0.04126
₿0.00000086
$0.03749
₿0.00000084
$16.98M
₿148.65
$38.53M
₿851.05
$38.53M
₿618.74
Previsão de Preço do Altura(alu)
716 Acala  ACA $0.03295
₿0.0000022
-2.34 $38.48M
₿2.13K
$0.03422
₿0.0000024
$0.03145
₿0.0000021
$8.25M
₿131.9
$52.77M
₿2.38K
$38.48M
₿2.13K
Previsão de Preço do Acala(aca)
717 Telos  TLOS $0.09151
₿0.0000046
-2.85 $38.5M
₿1.94K
$0.09484
₿0.0000048
$0.09056
₿0.0000046
$6.95M
₿101.21
$38.5M
₿1.97K
$38.5M
₿1.94K
Previsão de Preço do Telos(tlos)
719 Uquid Coin  UQC $3.82
₿0.00013
0.43 $38.16M
₿1.32K
$3.83
₿0.00013
$3.73
₿0.00012
$390.43K
₿40.38
$152.64M
₿5.3K
$38.16M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
720 Helium IOT  IOT $0.0004223
₿0.000000018
0.22 $38.13M
₿458.76
$0.0004336
₿0.000000019
$0.0004043
₿0.000000017
$3.26K
₿0.42
$84.52M
₿3.62K
$38.13M
₿458.76
Previsão de Preço do Helium IOT(iot)
721 Keep Network  KEEP $0.06928
₿0.0000032
-0.92 $38.08M
₿1.8K
$0.06992
₿0.0000034
$0.06673
₿0.0000032
$6.1K
₿0.72
$69.28M
₿3.27K
$38.08M
₿1.8K
Previsão de Preço do Keep Network(keep)
726 Radicle  RAD $0.7532
₿0.000036
4.60 $37.62M
₿1.84K
$0.7737
₿0.000039
$0.7201
₿0.000036
$26.08M
₿204.19
$75.5M
₿3.7K
$37.62M
₿1.84K
Previsão de Preço do Radicle(rad)
727 Lista USD  LISUSD $0.9985
₿0.000014
0.01* $37.56M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$313.91K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsão de Preço do Lista USD(lisusd)
728 My Neighbor Alice  ALICE $0.4067
₿0.000025
0.49 $37.51M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$15.36M
₿233.79
$40.73M
₿2.55K
$37.51M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
729 RIF Token  RIF $0.0374
₿0.0000036
-2.51 $37.46M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.28M
₿52.65
$37.46M
₿3.65K
$37.46M
₿3.65K
Previsão de Preço do RIF Token(rif)
730 MovieBloc  MBL $0.002042
₿0.000000078
-1.12 $37.47M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.46M
₿29.17
$61.27M
₿2.34K
$37.47M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
736 Wrapped XRP  WXRP $2.1
₿0.0000088
3.67 $37.62M
₿0
$2.12
₿0.0000091
$1.95
₿0.0000084
$177.92K
₿0.06
$37.62M
$37.62M
₿0
Previsão de Preço do Wrapped XRP(wxrp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.