Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$108.43B
Volume total
BTC 61.30%     ETH 7.06%
Dominância

Página de Resultados 5 para Principais criptomoedas Manta Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
584 MetFi  METFI $0.2575
₿0.000021
0.20 $62.43M
₿90.19
$0.2606
₿0.000022
$0.2499
₿0.000020
$310.71K
₿5.05
$123.94M
₿17.02K
$62.43M
₿90.19
Previsão de Preço do MetFi(metfi)
585 FunFair  FUN $0.005886
₿0.00000010
-8.86 $62.4M
₿1.12K
$0.00661
₿0.00000010
$0.005854
₿0.000000098
$12.97M
₿113.44
$64.77M
₿1.16K
$62.4M
₿1.12K
Previsão de Preço do FunFair(fun)
587 Kyber Network Crystal  KNC $0.3669
₿0.000010
-0.01 $62.33M
₿1.85K
$0.3696
₿0.000011
$0.3536
₿0.000010
$17.53M
₿261.84
$87.91M
₿2.59K
$62.33M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
588 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.01 $62.02M
₿1.02K
$1
₿0.000014
$0.9983
₿0.000014
$2.38M
₿13.66
$214.16M
₿1.3K
$62.02M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
590 Ocean Protocol  OCEAN $0.3018
₿0.000015
12.47 $61.63M
₿9.44K
$0.3036
₿0.000016
$0.2642
₿0.000015
$766.05K
₿693.8
$283.94M
₿21.92K
$61.63M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
591 Bit2Me  B2M $0.01243
₿0.00000013
0.19 $61.53M
₿663.89
$0.01243
₿0.00000013
$0.01218
₿0.00000013
$40.8K
₿1.26
$62.15M
₿678.59
$61.53M
₿663.89
Previsão de Preço do Bit2Me(b2m)
592 Magic  MAGIC $0.1965
₿0.000014
-5.98 $61.35M
₿3.86K
$0.209
₿0.000014
$0.1857
₿0.000013
$94.52M
₿857.34
$68.27M
₿4.99K
$61.35M
₿3.86K
Previsão de Preço do Magic(magic)
593 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0611
₿0.0000013
-4.16 $60.92M
₿1.3K
$0.06488
₿0.0000014
$0.05949
₿0.0000012
$4.46M
₿3.98
$60.92M
₿1.3K
$60.92M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
594 Vanar Chain  VANRY $0.03134
₿0.0000031
-0.13 $60.71M
₿4.38K
$0.03138
₿0.0000033
$0.0291
₿0.0000031
$14.53M
₿277.07
$62.44M
₿4.38K
$60.71M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
596 Moonriver  MOVR $6.3
₿0.00025
2.31 $60.19M
₿2.3K
$6.31
₿0.00027
$6.07
₿0.00025
$4.21M
₿150.56
$74.8M
₿2.9K
$60.19M
₿2.3K
Previsão de Preço do Moonriver(movr)
598 Balancer  BAL $0.9481
₿0.000068
-2.82 $59.84M
₿3.85K
$0.9793
₿0.000071
$0.9167
₿0.000068
$6.11M
₿131.23
$64.58M
₿4.3K
$59.84M
₿3.85K
Previsão de Preço do Balancer(bal)
600 BENQI  QI $0.008921
₿0.00000033
1.00 $59.25M
₿1.48K
$0.008931
₿0.00000034
$0.008663
₿0.00000033
$2.7M
₿42.87
$64.23M
₿2.38K
$59.25M
₿1.48K
Previsão de Preço do BENQI(qi)
602 AI Analysis Token  AIAT $0.5358
₿0.0000077
0.78 $59.13M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$225.56K
₿16.83
$267.94M
₿3.89K
$59.13M
₿0
Previsão de Preço do AI Analysis Token(aiat)
605 dForce Token  DF $0.05899
₿0.00000088
0.39 $58.99M
₿617.93
$0.05958
₿0.00000090
$0.0572
₿0.00000087
$2.84M
₿55.38
$58.99M
₿882.78
$58.99M
₿617.93
Previsão de Preço do dForce Token(df)
606 ECOMI  OMI $0.0002168
₿0.0000000099
7.37 $58.71M
₿2.71K
$0.0002165
₿0.000000010
$0.0001994
₿0.0000000097
$2.13M
₿7.27
$67.37M
₿3.11K
$58.71M
₿2.71K
Previsão de Preço do ECOMI(omi)
610 Coin98  C98 $0.06147
₿0.0000059
3.94 $58.39M
₿3.89K
$0.0615
₿0.0000064
$0.05819
₿0.0000058
$19.53M
₿403.72
$61.44M
₿5.3K
$58.39M
₿3.89K
Previsão de Preço do Coin98(c98)
611 Oasys  OAS $0.01447
₿0.0000011
-3.21 $58.37M
₿2.17K
$0.01497
₿0.0000011
$0.01432
₿0.0000011
$741.67K
₿16.86
$144.42M
₿11.65K
$58.37M
₿2.17K
Previsão de Preço do Oasys(oas)
614 dYdX  ETHDYDX $0.6449
₿0.000043
1.36 $57.89M
₿13.49K
$0.6532
₿0.000045
$0.6172
₿0.000043
$13.48M
₿825.9
$138.69M
₿22.51K
$57.89M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
615 Binance USD  BUSD $0.9997
₿0.000014
0.44 $57.78M
₿1.04K
$1
₿0.000014
$0.995
₿0.000014
$1.39K
₿10.08
$57.78M
₿1.04K
$57.78M
₿1.04K
617 Synapse  SYN $0.2625
₿0.000018
23.47 $57.64M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$76.22M
₿355.07
$65.78M
₿3.51K
$57.64M
₿3.61K
Previsão de Preço do Synapse(syn)
618 Wrapped Matic  WPOL $0.2562
₿0.000012
14.52 $57.34M
₿0
$0.263
₿0.000013
$0.2161
₿0.000012
$23.74M
₿846.92
$57.34M
$57.34M
₿0
Previsão de Preço do Wrapped Matic(wpol)
619 PepeCoin  PEPECOIN $0.5284
₿0.000097
-5.07 $57.03M
₿0
$0.5768
₿0.00010
$0.5251
₿0.000090
$1.08M
₿141.64
$57.03M
₿12.9K
$57.03M
₿0
Previsão de Preço do PepeCoin(pepecoin)
621 Fimarkcoin.com  FMC $0.002203
₿0.0000000092
0.30 $56.82M
₿238.03
$0.002203
₿0.0000000092
$0.002195
₿0.0000000089
$17.94M
₿156.91
$282.76M
₿1.19K
$56.82M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
622 Cartesi  CTSI $0.06535
₿0.0000038
0.96 $56.68M
₿3.07K
$0.06539
₿0.0000040
$0.06278
₿0.0000038
$8.18M
₿150.18
$65.35M
₿3.91K
$56.68M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
623 Celer Network  CELR $0.01004
₿0.00000050
2.81 $56.57M
₿2.84K
$0.01003
₿0.00000050
$0.009601
₿0.00000046
$7.86M
₿373.3
$100.21M
₿5.03K
$56.57M
₿2.84K
Previsão de Preço do Celer Network(celr)
624 QuarkChain  QKC $0.007918
₿0.00000019
1.08 $56.31M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.6M
₿25.59
$79.15M
₿1.94K
$56.31M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
625 Islamic Coin  ISLM $0.03172
₿0.00000076
-2.66 $55.99M
₿0
$0.03264
₿0.00000085
$0.03145
₿0.00000075
$705.72K
₿21.5
$640.49M
₿15.33K
$55.99M
₿0
Previsão de Preço do Islamic Coin(islm)
626 Bridged Wrapped stETH (Gnosis)  WSTETH $2,111.79
₿0.059
-1.56 $55.95M
₿0
$2,156.65
₿0.060
$2,080.03
₿0.058
$315.47K
₿38.74
$55.95M
$55.95M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
629 Magic Internet Money  MIM $1.01
₿0.000014
1.09 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$963.15
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
631 Access Protocol  ACS $0.00134
₿0.000000046
-2.06 $55.04M
₿1.6K
$0.001368
₿0.000000047
$0.001328
₿0.000000045
$708.48K
₿26.63
$118.93M
₿4.02K
$55.04M
₿1.6K
Previsão de Preço do Access Protocol(acs)
632 Bridged Tether (opBNB)  USDT $1
₿0.000014
0.01* $54.71M
₿0
$1.01
₿0.000014
$0.9976
₿0.000014
$6.18K
₿128.06
$54.71M
$54.71M
₿0
Previsão de Preço do Bridged Tether (opBNB)(usdt)
634 Aurora  AURORA $0.0917
₿0.0000045
0.19 $54.62M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$869.62K
₿23.52
$91.62M
₿4.53K
$54.62M
₿2K
Previsão de Preço do Aurora(aurora)
638 Concordium  CCD $0.004695
₿0.000000080
0.71 $53.96M
₿754.66
$0.004739
₿0.000000081
$0.004656
₿0.000000077
$412.32K
₿16.29
$65.17M
₿1.06K
$53.96M
₿754.66
Previsão de Preço do Concordium(ccd)
640 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.01* $53.8M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.26M
₿423.61
$53.8M
$53.8M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
641 PONKE  PONKE $0.09666
₿0.00000082
-2.65 $53.62M
₿412.31
$0.1023
₿0.00000096
$0.09124
₿0.00000082
$12.26M
₿46.19
$53.63M
₿458.12
$53.62M
₿412.31
Previsão de Preço do PONKE(ponke)
643 WINk  WIN $0.00005334
₿0.0000000022
-0.35 $53.01M
₿2.13K
$0.00005407
₿0.0000000022
$0.00005226
₿0.0000000022
$16.5M
₿117.77
$53.29M
₿2.21K
$53.01M
₿2.13K
Previsão de Preço do WINk(win)
646 Alethea Artificial Liquid Intelligence Token  ALI $0.00645
₿0.00000034
3.92 $53.04M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.55M
₿31.77
$63.93M
₿3.39K
$53.04M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
648 HashKey Platform Token  HSK $0.397
-4.50 $52.61M
$0.4217
$0.3948
$944.97K
$397.07M
$52.61M
Previsão de Preço do HashKey Platform Token(hsk)
650 HUNT Platform  HUNT $0.2631
₿0.0000075
-0.35 $52.34M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.72M
₿68.66
$52.34M
₿1.51K
$52.34M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
651 SuperRare  RARE $0.06287
₿0.0000024
4.45 $52.17M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$49.02M
₿176.72
$62.87M
₿2.42K
$52.17M
₿1.66K
Previsão de Preço do SuperRare(rare)
656 DIAdata  DIA $0.4317
₿0.0000088
3.83 $51.42M
₿977.29
$0.4304
₿0.0000090
$0.4067
₿0.0000088
$7.72M
₿123.45
$72.53M
₿1.49K
$51.42M
₿977.29
Previsão de Preço do DIAdata(dia)
657 TrustToken  TRU $0.04018
₿0.0000019
3.40 $51.52M
₿2.18K
$0.04009
₿0.0000020
$0.03827
₿0.0000019
$9.56M
₿296.08
$52.12M
₿2.4K
$51.52M
₿2.18K
Previsão de Preço do TrustToken(tru)
658 Cobak Token  CBK $0.552
₿0.000014
1.05 $51.52M
₿1.19K
$0.5605
₿0.000014
$0.5344
₿0.000014
$7.72M
₿28.43
$55.1M
₿1.43K
$51.52M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
660 Wilder World  WILD $0.159
₿0.000014
-0.86 $51.28M
₿3.98K
$0.1625
₿0.000015
$0.1553
₿0.000013
$524.87K
₿32.35
$79.06M
₿7.14K
$51.28M
₿3.98K
Previsão de Preço do Wilder World(wild)
661 Oraichain Token  ORAI $2.78
₿0.00020
-2.47 $51.19M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$1.08M
₿99.69
$52.59M
₿3.64K
$51.19M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
662 Escoin Token  ELG $0.2773
₿0.000017
1.55 $51.08M
₿2.42K
$0.277
₿0.000017
$0.2681
₿0.000016
$395.48K
₿12.24
$69.33M
₿4.29K
$51.08M
₿2.42K
Previsão de Preço do Escoin Token(elg)
663 Fuel Network  FUEL $0.01098
2.82 $50.63M
$0.01102
$0.01029
$2.36M
$109.93M
$50.63M
Previsão de Preço do Fuel Network(fuel)
664 CertiK  CTK $0.3511
₿0.000013
-1.43 $50.57M
₿1.73K
$0.3612
₿0.000013
$0.3404
₿0.000012
$4.58M
₿32.93
$50.86M
₿1.74K
$50.57M
₿1.73K
Previsão de Preço do CertiK(ctk)
665 Humanscape  HPO $0.04883
₿0.0000014
-0.09 $50.52M
₿1.42K
$0.05189
₿0.0000014
$0.04827
₿0.0000014
$3.29M
₿42.74
$52.96M
₿1.56K
$50.52M
₿1.42K
Previsão de Preço do Humanscape(hpo)
666 CorgiAI  CORGIAI $0.0001461
₿0.000000031
-4.05 $50.21M
₿10.89K
$0.0001538
₿0.000000033
$0.000144
₿0.000000031
$123.72K
₿6.96
$54.44M
₿11.81K
$50.21M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
667 Gemini Dollar  GUSD $0.9985
₿0.000014
-0.24 $50.1M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$75.16M
₿20.99
$50.1M
₿1.8K
$50.1M
₿1.8K
668 Bancor Network Token  BNT $0.4388
₿0.000012
2.22 $50.09M
₿1.59K
$0.4373
₿0.000012
$0.4235
₿0.000012
$196.21K
₿152.69
$50.09M
₿1.59K
$50.09M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
675 HydraDX  HDX $0.01268
₿0.00000028
-0.44 $48.9M
₿774.21
$0.01294
₿0.00000029
$0.01251
₿0.00000028
$57.59K
₿4.98
$57.91M
₿1.3K
$48.9M
₿774.21
Previsão de Preço do HydraDX(hdx)
676 CYBER  CYBER $1.3
₿0.00019
1.15 $48.81M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$11.7M
₿406.88
$129.83M
₿19.5K
$48.81M
₿2.15K
Previsão de Preço do CYBER(cyber)
677 DODO  DODO $0.04876
₿0.0000032
5.03 $48.52M
₿2.15K
$0.04863
₿0.0000034
$0.04543
₿0.0000032
$12.33M
₿187.8
$48.52M
₿3.26K
$48.52M
₿2.15K
Previsão de Preço do DODO(dodo)
678 QANplatform  QANX $0.02852
₿0.0000013
0.18 $48.46M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$133.93K
₿16.63
$59.84M
₿2.75K
$48.46M
₿2.23K
Previsão de Preço do QANplatform(qanx)
680 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.13 $48.14M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$129.73K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
682 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.02 $48M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$2.23M
₿17.3
$48M
₿1.19K
$48M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
684 Velodrome Finance  VELO $0.05145
₿0.0000035
2.86 $47.55M
₿2.15K
$0.05262
₿0.0000037
$0.04912
₿0.0000034
$11.6M
₿193.29
$106.12M
₿5.59K
$47.55M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
685 Stronghold Token  SHX $0.008849
₿0.00000011
0.88 $47.56M
₿593.51
$0.008813
₿0.00000011
$0.008296
₿0.000000099
$515.14K
₿12.49
$0
$47.56M
₿593.51
Previsão de Preço do Stronghold Token(shx)
688 Bucket Protocol BUCK Stablecoin  BUCK $0.9997
₿0.000014
0.27 $47.32M
₿0
$1
₿0.000014
$0.9868
₿0.000013
$4.75M
₿7.41
$47.32M
$47.32M
₿0
Previsão de Preço do Bucket Protocol BUCK Stablecoin(buck)
689 EUR CoinVertible  EURCV $1.14
₿0.000015
0.17 $47.27M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$500.09
₿0
$47.27M
₿177.18
$47.27M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
690 Gains Network  GNS $1.55
₿0.000065
0.21 $47.2M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.92M
₿78.65
$47.2M
₿2.23K
$47.2M
₿2.23K
Previsão de Preço do Gains Network(gns)
691 0x0.ai: AI Smart Contract  0X0 $0.05278
₿0.0000050
6.43 $47.09M
₿4.48K
$0.05416
₿0.0000053
$0.04931
₿0.0000050
$499.44K
₿18.94
$47.09M
₿4.48K
$47.09M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsão de Preço do Short-term T-Bill Token(stbt)
695 MovieBloc  MBL $0.00252
₿0.000000078
-1.24 $46.38M
₿1.37K
$0.002564
₿0.000000081
$0.002473
₿0.000000078
$6.81M
₿29.17
$75.55M
₿2.34K
$46.38M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
697 Keep Network  KEEP $0.08422
₿0.0000032
-0.51 $46.3M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$4.64K
₿0.72
$84.23M
₿3.27K
$46.3M
₿1.8K
Previsão de Preço do Keep Network(keep)
698 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
1.16 $46.23M
₿0
$1.02
₿0.000014
$0.9866
₿0.000014
$1.35M
₿67.25
$46.23M
₿21.43K
$46.23M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
701 MESSIER  M87 $0.00005211
₿0.000000000099
-4.00 $45.71M
₿88.18
$0.00005543
₿0.00000000010
$0.0000505
₿0.000000000088
$1.46M
₿0.61
$45.71M
₿88.18
$45.71M
₿88.18
Previsão de Preço do MESSIER(m87)
702 Bridged USD Coin (StarkGate)  USDC $1
₿0.000014
0.01 $46.05M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$2.19M
₿252.52
$46.05M
$46.05M
₿0
Previsão de Preço do Bridged USD Coin (StarkGate)(usdc)
703 Autonolas  OLAS $0.2855
₿0.000056
-4.68 $45.91M
₿2.46K
$0.3035
₿0.000057
$0.2841
₿0.000052
$494.6K
₿48.92
$133.24M
₿30.31K
$45.91M
₿2.46K
Previsão de Preço do Autonolas(olas)
704 SSV Network  SSV $6.47
₿0.00076
1.55 $45.79M
₿5.39K
$6.55
₿0.00076
$6.12
₿0.00068
$15.71M
₿676.96
$81.23M
₿8.58K
$45.79M
₿5.39K
Previsão de Preço do SSV Network(ssv)
705 Coq Inu  COQ $0.0000006594
₿0.000000000049
-6.44 $45.78M
₿3.41K
$0.000000709
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.89M
₿272.67
$45.78M
₿3.41K
$45.78M
₿3.41K
Previsão de Preço do Coq Inu(coq)
706 ApeX  APEX $0.8196
₿0.000046
0.35 $46.04M
₿2.11K
$0.8331
₿0.000048
$0.8023
₿0.000045
$25.39M
₿1.6K
$412.36M
₿46.01K
$46.04M
₿2.11K
Previsão de Preço do ApeX(apex)
710 Railgun  RAIL $0.7895
₿0.0000096
-1.39 $45.23M
₿553.67
$0.8073
₿0.0000097
$0.7702
₿0.0000089
$193.46K
₿2.78
$45.23M
₿553.67
$45.23M
₿553.67
Previsão de Preço do Railgun(rail)
711 RSS3  RSS3 $0.06268
₿0.0000060
3.57 $45.03M
₿3.95K
$0.06826
₿0.0000065
$0.05939
₿0.0000060
$19.7M
₿77.5
$62.57M
₿6.08K
$45.03M
₿3.95K
Previsão de Preço do RSS3(rss3)
712 Solidus Ai Tech  AITECH $0.02904
₿0.0000031
13.53 $44.76M
₿1.67K
$0.02929
₿0.0000034
$0.02549
₿0.0000030
$9.85M
₿115.83
$57.81M
₿6.28K
$44.76M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
713 SpaceN  SN $1.12
₿0.0000069
0.50 $44.69M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$18.31K
₿0.17
$1.12B
₿6.93K
$44.69M
₿277.44
Previsão de Preço do SpaceN(sn)
714 Binance-Peg Avalanche  AVAX $22.33
₿0.00067
-0.04 $44.65M
₿0
$22.58
₿0.00069
$21.71
₿0.00066
$129.22K
₿2.76
$44.65M
$44.65M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
716 Storj  STORJ $0.3098
₿0.0000099
-0.52 $44.47M
₿1.43K
$0.315
₿0.000010
$0.3009
₿0.0000098
$18.29M
₿293.65
$131.45M
₿4.23K
$44.47M
₿1.43K
Previsão de Preço do Storj(storj)
718 DUSK Network  DUSK $0.08873
₿0.0000064
2.47 $44.34M
₿2.94K
$0.08889
₿0.0000070
$0.08504
₿0.0000063
$6.01M
₿331.1
$44.34M
₿3.22K
$44.34M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
719 RIF Token  RIF $0.04422
₿0.0000036
0.20 $44.23M
₿3.65K
$0.04468
₿0.0000038
$0.04289
₿0.0000036
$3.84M
₿52.65
$44.23M
₿3.65K
$44.23M
₿3.65K
Previsão de Preço do RIF Token(rif)
724 Zedxion  ZEDXION $0.3596
₿0.0000035
0.34 $43.99M
₿0
$0.3613
₿0.0000035
$0.3543
₿0.0000034
$852.06K
₿12.17
$1.71B
₿16.79K
$43.99M
₿0
Previsão de Preço do Zedxion(zedxion)
729 Liquity USD  LUSD $0.999
₿0.000014
-0.47 $43.44M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$95.87K
₿40.52
$43.44M
₿1.71K
$43.44M
₿1.71K
731 Orchid Protocol  OXT $0.07316
₿0.0000020
0.90 $43.25M
₿1.21K
$0.07314
₿0.0000021
$0.07013
₿0.0000020
$9.96M
₿80.8
$73.12M
₿2.04K
$43.25M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
734 Cudos  CUDOS $0.005825
₿0.00000031
33.57 $42.92M
₿2.14K
$0.005832
₿0.00000032
$0.004301
₿0.00000030
$433.81
₿33.39
$54.22M
₿2.86K
$42.92M
₿2.14K
Previsão de Preço do Cudos(cudos)
735 Socean Staked Sol  INF $197.14
₿0.0029
-0.50 $42.92M
₿650.73
$199.5
₿0.0030
$192.22
₿0.0029
$27.8M
₿48.78
$131.45M
₿1.99K
$42.92M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
736 Energy Web Token  EWT $0.7071
₿0.000035
-3.11 $42.75M
₿1.78K
$0.7298
₿0.000035
$0.6913
₿0.000034
$75.99K
₿17.65
$48.8M
₿2.43K
$42.75M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
739 Binance-Peg EOS  EOS $0.6671
₿0.000015
-0.06 $42.59M
₿0
$0.6839
₿0.000015
$0.6372
₿0.000014
$254.95K
₿0.34
$42.59M
$42.59M
₿0
Previsão de Preço do Binance-Peg EOS(eos)
740 My Neighbor Alice  ALICE $0.4605
₿0.000025
1.00 $42.41M
₿2.28K
$0.4611
₿0.000027
$0.4387
₿0.000025
$12.51M
₿233.79
$46.05M
₿2.55K
$42.41M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
743 Dego Finance  DEGO $2
₿0.000043
2.10 $41.9M
₿234.01
$2
₿0.000045
$1.92
₿0.000042
$5.07M
₿75.2
$41.9M
₿647.31
$41.9M
₿234.01
Previsão de Preço do Dego Finance(dego)
745 Helium Mobile  MOBILE $0.0004754
₿0.000000041
1.13 $41.86M
₿3.57K
$0.000475
₿0.000000044
$0.0004466
₿0.000000040
$1.59M
₿77.31
$109.07M
₿9.46K
$41.86M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
746 Strike  STRIKE $7.58
₿0.00019
-0.78 $41.78M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.87M
₿11.18
$49.33M
₿1.27K
$41.78M
₿919.03
Previsão de Preço do Strike(strike)
754 Bifrost  BFC $0.02985
₿0.0000012
-0.95 $41.49M
₿1.76K
$0.03039
₿0.0000013
$0.0296
₿0.0000012
$1.33M
₿38.72
$70.64M
₿2.99K
$41.49M
₿1.76K
Previsão de Preço do Bifrost(bfc)
755 Forta  FORT $0.07485
₿0.0000028
-4.80 $41.46M
₿987.97
$0.07932
₿0.0000029
$0.07249
₿0.0000028
$536.67K
₿11.38
$74.85M
₿2.9K
$41.46M
₿987.97
Previsão de Preço do Forta(fort)
756 Nym  NYM $0.05101
₿0.0000033
-4.23 $41.36M
₿2.39K
$0.05326
₿0.0000033
$0.05036
₿0.0000032
$2.28M
₿23.82
$51.07M
₿3.34K
$41.36M
₿2.39K
Previsão de Preço do Nym(nym)
757 Propy  PRO $0.7115
₿0.000038
4.82 $41.23M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$7.22M
₿140.66
$71.21M
₿3.81K
$41.23M
₿2.21K
Previsão de Preço do Propy(pro)
758 Gods Unchained  GODS $0.1137
₿0.0000041
13.30 $41.17M
₿1.18K
$0.1194
₿0.0000044
$0.09829
₿0.0000041
$8M
₿18.04
$56.85M
₿2.07K
$41.17M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
759 Sperax  SPA $0.02032
₿0.00000026
0.47 $41.16M
₿450.94
$0.02093
₿0.00000028
$0.0201
₿0.00000025
$4.09M
₿32.3
$93.5M
₿1.23K
$41.16M
₿450.94
Previsão de Preço do Sperax(spa)
760 Origin Protocol  OGN $0.05927
₿0.0000031
-1.27 $40.79M
₿1.57K
$0.0608
₿0.0000033
$0.05768
₿0.0000030
$9.12M
₿352.47
$83.38M
₿3.12K
$40.79M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.