Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$140.36B
Volume total
BTC 59.72%     ETH 7.93%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Manta Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
568 Liquity  LQTY $0.604
₿0.000021
-9.23 $58.72M
₿2.1K
$0.6654
₿0.000023
$0.5885
₿0.000021
$23.59M
₿536.98
$60.32M
₿2.2K
$58.72M
₿2.1K
Prévision du cours de Liquity (lqty)
569 Binance USD  BUSD $0.9985
₿0.000014
-0.05 $57.81M
₿1.04K
$0.999
₿0.000014
$0.9887
₿0.000014
$32.81K
₿10.08
$57.81M
₿1.04K
$57.81M
₿1.04K
571 ChainGPT  CGPT $0.07162
₿0.0000045
-10.27 $57.61M
₿1.99K
$0.07982
₿0.0000047
$0.06891
₿0.0000044
$32.61M
₿126.9
$71.23M
₿4.56K
$57.61M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
572 Humans.ai  HEART $0.007301
₿0.00000039
-1.96 $57.2M
₿2.21K
$0.007525
₿0.00000043
$0.007254
₿0.00000038
$37.06K
₿8.91
$57.2M
₿3.09K
$57.2M
₿2.21K
Prévision du cours de Humans.ai (heart)
574 Metal  MTL $0.6765
₿0.000030
-4.20 $57.27M
₿1.96K
$0.7113
₿0.000031
$0.6576
₿0.000030
$1.86M
₿154.98
$57.27M
₿2.02K
$57.27M
₿1.96K
Prévision du cours de Metal (mtl)
576 Concordium  CCD $0.00494
₿0.000000080
-1.64 $56.66M
₿754.66
$0.005098
₿0.000000081
$0.004928
₿0.000000077
$584.56K
₿16.29
$68.4M
₿1.06K
$56.66M
₿754.66
Prévision du cours de Concordium (ccd)
577 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.07 $56.84M
₿0
$1.02
₿0.000014
$0.996
₿0.000014
$3.31M
₿423.61
$56.84M
$56.84M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
578 Bridged Wrapped stETH (Gnosis)  WSTETH $2,172.85
₿0.059
-4.63 $56.79M
₿0
$2,312.52
₿0.060
$2,142.3
₿0.058
$1.23M
₿38.74
$56.9M
$56.79M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
579 SECRET  SCRT $0.185
₿0.0000083
-6.13 $56.3M
₿2.27K
$0.1989
₿0.0000088
$0.1791
₿0.0000083
$4.47M
₿60.07
$59.22M
₿2.44K
$56.3M
₿2.27K
Prévision du cours de SECRET (scrt)
580 Magic Internet Money  MIM $0.9997
₿0.000014
0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$27.03K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
582 Xai  XAI $0.05253
₿0.000014
-9.44 $55.74M
₿4.11K
$0.05801
₿0.000015
$0.05054
₿0.000014
$91.03M
₿322.43
$82.81M
₿14.6K
$55.74M
₿4.11K
Prévision du cours de Xai (xai)
583 PepeCoin  PEPECOIN $0.5134
₿0.000097
-7.12 $55.21M
₿0
$0.5641
₿0.00010
$0.5007
₿0.000090
$1.07M
₿141.64
$55.21M
₿12.9K
$55.21M
₿0
Prévision du cours de PepeCoin (pepecoin)
585 Coin98  C98 $0.05907
₿0.0000059
-6.41 $55.15M
₿3.89K
$0.06339
₿0.0000064
$0.05752
₿0.0000058
$25.89M
₿403.72
$59.05M
₿5.3K
$55.15M
₿3.89K
Prévision du cours de Coin98 (c98)
586 Bella Protocol  BEL $0.685
₿0.000031
-8.67 $54.81M
₿1.88K
$0.7623
₿0.000038
$0.6808
₿0.000027
$14.73M
₿1.5K
$68.52M
₿3.16K
$54.81M
₿1.88K
Prévision du cours de Bella Protocol (bel)
588 QANplatform  QANX $0.03216
₿0.0000013
0.32 $54.64M
₿2.23K
$0.03322
₿0.0000013
$0.0316
₿0.0000013
$273.04K
₿16.63
$67.48M
₿2.75K
$54.64M
₿2.23K
Prévision du cours de QANplatform (qanx)
589 Alethea Artificial Liquid Intelligence Token  ALI $0.006664
₿0.00000034
-4.52 $54.5M
₿1.19K
$0.006979
₿0.00000035
$0.00665
₿0.00000033
$1.85M
₿31.77
$65.69M
₿3.39K
$54.5M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
591 Kyber Network Crystal  KNC $0.3212
₿0.000010
-4.87 $54.57M
₿1.85K
$0.3424
₿0.000011
$0.3133
₿0.000010
$18.89M
₿261.84
$76.96M
₿2.59K
$54.57M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
593 Ardor  ARDR $0.05364
₿0.0000018
-4.20 $53.87M
₿1.81K
$0.05697
₿0.0000019
$0.05297
₿0.0000017
$4.93M
₿142.69
$53.87M
₿1.81K
$53.87M
₿1.81K
Prévision du cours de Ardor (ardr)
596 Goldfinch  GFI $0.5799
₿0.000055
-8.63 $53.53M
₿4K
$0.6366
₿0.000062
$0.5761
₿0.000054
$649.94K
₿206.72
$66.21M
₿6.38K
$53.53M
₿4K
Prévision du cours de Goldfinch (gfi)
597 Fimarkcoin.com  FMC $0.002088
₿0.0000000092
0.12 $53.84M
₿238.03
$0.002123
₿0.0000000092
$0.002069
₿0.0000000089
$15.91M
₿156.91
$267.92M
₿1.19K
$53.84M
₿238.03
Prévision du cours de Fimarkcoin.com (fmc)
598 Bridged Tether (opBNB)  USDT $0.9988
₿0.000014
-0.07 $53.52M
₿0
$1.01
₿0.000014
$0.9911
₿0.000014
$26.47K
₿128.06
$53.52M
$53.52M
₿0
Prévision du cours de Bridged Tether (opBNB) (usdt)
600 Ark  ARK $0.287
₿0.000013
-4.65 $53.25M
₿2.42K
$0.3044
₿0.000014
$0.28
₿0.000013
$4M
₿89.65
$53.83M
$53.25M
₿2.42K
Prévision du cours de Ark (ark)
605 The Root Network  ROOT $0.007984
₿0.00000097
-10.93 $52.71M
₿0
$0.008963
₿0.0000010
$0.007935
₿0.00000093
$1.72M
₿212.3
$95.83M
₿11.54K
$52.71M
₿0
Prévision du cours de The Root Network (root)
606 Cartesi  CTSI $0.06054
₿0.0000038
-7.06 $52.2M
₿3.07K
$0.06515
₿0.0000040
$0.05895
₿0.0000038
$8.85M
₿150.18
$60.49M
₿3.91K
$52.2M
₿3.07K
Prévision du cours de Cartesi (ctsi)
608 Wilder World  WILD $0.159
₿0.000014
-3.98 $51.71M
₿3.98K
$0.1686
₿0.000015
$0.1561
₿0.000013
$594.39K
₿32.35
$79.71M
₿7.14K
$51.71M
₿3.98K
Prévision du cours de Wilder World (wild)
609 Autonolas  OLAS $0.3249
₿0.000056
-8.92 $51.66M
₿2.46K
$0.3587
₿0.000057
$0.3189
₿0.000052
$648.74K
₿48.92
$151.07M
₿30.31K
$51.66M
₿2.46K
Prévision du cours de Autonolas (olas)
610 Binance-Peg EOS  EOS $0.8047
₿0.000015
16.92 $51.37M
₿0
$0.847
₿0.000015
$0.6767
₿0.000014
$644.07K
₿0.34
$51.37M
$51.37M
₿0
Prévision du cours de Binance-Peg EOS (eos)
611 Gemini Dollar  GUSD $1
₿0.000014
0.08 $51.04M
₿1.8K
$1
₿0.000014
$0.9959
₿0.000014
$938.09K
₿20.99
$51.04M
₿1.8K
$51.04M
₿1.8K
612 Moonriver  MOVR $5.35
₿0.00025
-3.80 $50.92M
₿2.3K
$5.67
₿0.00027
$5.21
₿0.00025
$5.5M
₿150.56
$63.25M
₿2.9K
$50.92M
₿2.3K
Prévision du cours de Moonriver (movr)
613 Nosana  NOS $0.6062
₿0.000042
-5.94 $50.58M
₿3.53K
$0.6607
₿0.000044
$0.6009
₿0.000041
$885.97K
₿23.57
$60.65M
₿4.24K
$50.58M
₿3.53K
Prévision du cours de Nosana (nos)
617 Vanar Chain  VANRY $0.02578
₿0.0000031
-7.18 $49.9M
₿4.38K
$0.02778
₿0.0000033
$0.02492
₿0.0000031
$25M
₿277.07
$51.32M
₿4.38K
$49.9M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
618 dForce Token  DF $0.04982
₿0.00000088
-1.03 $49.81M
₿617.93
$0.05178
₿0.00000090
$0.04596
₿0.00000087
$22.72M
₿55.38
$49.81M
₿882.78
$49.81M
₿617.93
Prévision du cours de dForce Token (df)
621 Access Protocol  ACS $0.001205
₿0.000000046
-8.37 $49.4M
₿1.6K
$0.001315
₿0.000000047
$0.0012
₿0.000000045
$670.99K
₿26.63
$106.89M
₿4.02K
$49.4M
₿1.6K
Prévision du cours de Access Protocol (acs)
624 Tokamak Network  TON $0.954
₿0.000040
-8.42 $49.02M
₿1.87K
$1.06
₿0.000044
$0.9494
₿0.000039
$1.01M
₿779.26
$87.98M
₿2.61K
$49.02M
₿1.87K
Prévision du cours de Tokamak Network (ton)
625 WINk  WIN $0.00004941
₿0.0000000022
-6.30 $49.09M
₿2.13K
$0.00005283
₿0.0000000022
$0.00004843
₿0.0000000022
$24.82M
₿117.77
$49.35M
₿2.21K
$49.09M
₿2.13K
Prévision du cours de WINk (win)
628 HydraDX  HDX $0.01259
₿0.00000028
-4.21 $48.43M
₿774.21
$0.01333
₿0.00000029
$0.01248
₿0.00000028
$98.26K
₿4.98
$57.48M
₿1.3K
$48.43M
₿774.21
Prévision du cours de HydraDX (hdx)
630 Overnight.fi USD+  USD+ $1
₿0.000014
0.10 $48.13M
₿1.11K
$1
₿0.000014
$0.9913
₿0.000014
$361.96K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
631 Mountain Protocol USD  USDM $1
₿0.000014
0.13 $48.06M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$522.39K
₿17.3
$48.06M
₿1.19K
$48.06M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
634 Ampleforth  AMPL $1.18
₿0.000017
-6.93 $47.85M
₿3.82K
$1.27
₿0.000017
$1.16
₿0.000016
$192.16K
₿14.1
$52.08M
₿4.46K
$47.85M
₿3.82K
Prévision du cours de Ampleforth (ampl)
635 Bridged USD Coin (StarkGate)  USDC $1
₿0.000014
0.10 $47.6M
₿0
$1.02
₿0.000014
$0.9815
₿0.000014
$3.13M
₿252.52
$47.62M
$47.6M
₿0
Prévision du cours de Bridged USD Coin (StarkGate) (usdc)
636 Fuel Network  FUEL $0.01065
-4.21 $47.21M
$0.01113
$0.01003
$1.99M
$106.76M
$47.21M
Prévision du cours de Fuel Network (fuel)
637 Celer Network  CELR $0.008477
₿0.00000050
-7.95 $47.77M
₿2.84K
$0.009209
₿0.00000050
$0.00832
₿0.00000046
$9.04M
₿373.3
$84.62M
₿5.03K
$47.77M
₿2.84K
Prévision du cours de Celer Network (celr)
641 Aurora  AURORA $0.08001
₿0.0000045
-5.68 $47.2M
₿2K
$0.08487
₿0.0000049
$0.07781
₿0.0000045
$546.19K
₿23.52
$80M
₿4.53K
$47.2M
₿2K
Prévision du cours de Aurora (aurora)
643 BENQI  QI $0.007193
₿0.00000033
-5.81 $47.04M
₿1.48K
$0.007683
₿0.00000034
$0.007024
₿0.00000033
$3.14M
₿42.87
$51.8M
₿2.38K
$47.04M
₿1.48K
Prévision du cours de BENQI (qi)
644 Liquity USD  LUSD $1
₿0.000014
0.06 $46.67M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$590.62K
₿40.52
$46.67M
₿1.71K
$46.67M
₿1.71K
645 Carry  CRE $0.00469
₿0.00000010
-12.99 $46.81M
₿1.14K
$0.005391
₿0.00000011
$0.0046
₿0.00000010
$62.06
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Prévision du cours de Carry (cre)
646 MESSIER  M87 $0.00005263
₿0.000000000099
-0.92 $46.53M
₿88.18
$0.00006334
₿0.00000000010
$0.00004983
₿0.000000000088
$1.54M
₿0.61
$46.53M
₿88.18
$46.53M
₿88.18
Prévision du cours de MESSIER (m87)
648 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9979
₿0.000014
0.21 $46.09M
₿0
$1.02
₿0.000014
$0.9866
₿0.000014
$7.4M
₿67.25
$46.09M
₿21.43K
$46.09M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
649 PONKE  PONKE $0.08373
₿0.00000082
-7.35 $46.01M
₿412.31
$0.09185
₿0.00000096
$0.0812
₿0.00000082
$11.7M
₿46.19
$46.6M
₿458.12
$46.01M
₿412.31
Prévision du cours de PONKE (ponke)
651 Bancor Network Token  BNT $0.3984
₿0.000012
-4.00 $45.95M
₿1.59K
$0.4285
₿0.000012
$0.3926
₿0.000012
$2.91M
₿152.69
$45.95M
₿1.59K
$45.95M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
652 SuperRare  RARE $0.05532
₿0.0000024
-1.56 $45.9M
₿1.66K
$0.05638
₿0.0000026
$0.05274
₿0.0000024
$40M
₿176.72
$55.32M
₿2.42K
$45.9M
₿1.66K
Prévision du cours de SuperRare (rare)
653 BTU Protocol  BTU $0.572
₿0.0000019
1.71 $45.77M
₿157.15
$0.5775
$0.5602
$2.27
₿0
$57.21M
₿196.44
$45.77M
₿157.15
Prévision du cours de BTU Protocol (btu)
657 Energy Web Token  EWT $0.7566
₿0.000035
-6.40 $45.54M
₿1.78K
$0.8087
₿0.000035
$0.7577
₿0.000034
$93.75K
₿17.65
$52.33M
₿2.43K
$45.54M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
660 Nym  NYM $0.05561
₿0.0000033
-0.71 $44.97M
₿2.39K
$0.05762
₿0.0000033
$0.05527
₿0.0000032
$2.68M
₿23.82
$55.61M
₿3.34K
$44.97M
₿2.39K
Prévision du cours de Nym (nym)
661 EUR CoinVertible  EURCV $1.08
₿0.000015
-0.07 $45.09M
₿0
$1.08
₿0.000015
$1.08
₿0.000015
$1.97K
₿0
$45.09M
₿177.18
$45.09M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
662 Velodrome Finance  VELO $0.04896
₿0.0000035
-7.39 $44.82M
₿2.15K
$0.05287
₿0.0000037
$0.04766
₿0.0000034
$10.99M
₿193.29
$99.79M
₿5.59K
$44.82M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
663 Quantum Resistant Ledger  QRL $0.5718
₿0.0000048
15.20 $44.79M
₿380.5
$0.6729
₿0.0000048
$0.4963
₿0.0000045
$120.41K
₿14.22
$44.79M
₿512.23
$44.79M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
665 SSV Network  SSV $6.28
₿0.00076
-5.02 $44.5M
₿5.39K
$6.7
₿0.00076
$6.1
₿0.00068
$16.76M
₿676.96
$76.76M
₿8.58K
$44.5M
₿5.39K
Prévision du cours de SSV Network (ssv)
667 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01396
₿0.00000016
$0.01335
₿0.00000016
$3.38K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Prévision du cours de Mainframe (mft)
668 CertiK  CTK $0.3061
₿0.000013
-10.45 $44.26M
₿1.73K
$0.3419
₿0.000013
$0.3016
₿0.000012
$7.97M
₿32.93
$44.28M
₿1.74K
$44.26M
₿1.73K
Prévision du cours de CertiK (ctk)
669 QuarkChain  QKC $0.0062
₿0.00000019
-3.84 $44.07M
₿1.35K
$0.006538
₿0.00000019
$0.00608
₿0.00000019
$2.22M
₿25.59
$62M
₿1.94K
$44.07M
₿1.35K
Prévision du cours de QuarkChain (qkc)
671 HUNT Platform  HUNT $0.2207
₿0.0000075
-4.03 $43.72M
₿1.51K
$0.2313
₿0.0000077
$0.2183
₿0.0000070
$2.4M
₿68.66
$43.72M
₿1.51K
$43.72M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
672 Ocean Protocol  OCEAN $0.2087
₿0.000015
-4.11 $43.57M
₿9.44K
$0.2224
₿0.000016
$0.2069
₿0.000015
$204.29K
₿693.8
$198.46M
₿21.92K
$43.57M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
675 Forta  FORT $0.07931
₿0.0000028
-4.65 $43.23M
₿987.97
$0.08323
₿0.0000029
$0.07901
₿0.0000028
$400.95K
₿11.38
$79.31M
₿2.9K
$43.23M
₿987.97
Prévision du cours de Forta (fort)
677 ApeX  APEX $0.7636
₿0.000046
-1.58 $42.62M
₿2.11K
$0.7877
₿0.000048
$0.7339
₿0.000045
$19.83M
₿1.6K
$381.82M
₿46.01K
$42.62M
₿2.11K
Prévision du cours de ApeX (apex)
680 CYBER  CYBER $1.14
₿0.00019
-3.30 $42.34M
₿2.15K
$1.21
₿0.00020
$1.1
₿0.00019
$12.76M
₿406.88
$113.7M
₿19.5K
$42.34M
₿2.15K
Prévision du cours de CYBER (cyber)
681 Cobak Token  CBK $0.4544
₿0.000014
-5.76 $42.12M
₿1.19K
$0.488
₿0.000014
$0.4526
₿0.000014
$2.31M
₿28.43
$45.45M
₿1.43K
$42.12M
₿1.19K
Prévision du cours de Cobak Token (cbk)
682 Zedxion  ZEDXION $0.3417
₿0.0000035
-1.34 $41.8M
₿0
$0.3506
₿0.0000035
$0.3368
₿0.0000034
$801.4K
₿12.17
$1.63B
₿16.79K
$41.8M
₿0
Prévision du cours de Zedxion (zedxion)
684 Marinade  MNDE $0.09677
₿0.0000036
-7.77 $41.65M
₿958.16
$0.1088
₿0.0000038
$0.09648
₿0.0000035
$987.22K
₿13.43
$96.77M
₿3.65K
$41.65M
₿958.16
Prévision du cours de Marinade (mnde)
685 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04174
₿0.0000013
-8.95 $41.7M
₿1.3K
$0.04598
₿0.0000014
$0.04098
₿0.0000012
$3.31M
₿3.98
$41.7M
₿1.3K
$41.7M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
687 FunFair  FUN $0.003943
₿0.00000010
-11.84 $41.53M
₿1.12K
$0.005236
₿0.00000010
$0.003803
₿0.000000098
$23.3M
₿113.44
$43.1M
₿1.16K
$41.53M
₿1.12K
Prévision du cours de FunFair (fun)
690 Stronghold Token  SHX $0.007686
₿0.00000011
-5.55 $41.3M
₿593.51
$0.008257
₿0.00000011
$0.007572
₿0.000000099
$485.54K
₿12.49
$0
$41.3M
₿593.51
Prévision du cours de Stronghold Token (shx)
691 Bifrost  BFC $0.02932
₿0.0000012
-1.32 $41.16M
₿1.76K
$0.03034
₿0.0000013
$0.02943
₿0.0000012
$1.64M
₿38.72
$70.07M
₿2.99K
$41.16M
₿1.76K
Prévision du cours de Bifrost (bfc)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Prévision du cours de Short-term T-Bill Token (stbt)
692 Oraichain Token  ORAI $2.42
₿0.00020
-6.49 $41.15M
₿3.27K
$2.59
₿0.00020
$2.36
₿0.00020
$1.03M
₿99.69
$45.57M
₿3.64K
$41.15M
₿3.27K
Prévision du cours de Oraichain Token (orai)
694 Humanscape  HPO $0.03936
₿0.0000014
-3.75 $40.73M
₿1.42K
$0.04132
₿0.0000014
$0.03853
₿0.0000014
$473.6K
₿42.74
$42.69M
₿1.56K
$40.73M
₿1.42K
Prévision du cours de Humanscape (hpo)
696 TrustToken  TRU $0.03218
₿0.0000019
-4.43 $40.74M
₿2.18K
$0.0343
₿0.0000020
$0.03133
₿0.0000019
$14.21M
₿296.08
$41.22M
₿2.4K
$40.74M
₿2.18K
Prévision du cours de TrustToken (tru)
698 Osaka Protocol  OSAK $0.00000005294
₿0.0000000000054
-8.37 $40.3M
₿4.17K
$0.00000005778
₿0.0000000000055
$0.00000005205
₿0.0000000000053
$47.81K
₿11.23
$40.3M
₿4.17K
$40.3M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
699 Peapods Finance  PEAS $4.03
₿0.000072
-7.72 $40.1M
₿721.75
$4.37
₿0.000075
$4.01
₿0.000071
$661.7K
₿6.19
$40.1M
₿721.75
$40.1M
₿721.75
Prévision du cours de Peapods Finance (peas)
700 DIAdata  DIA $0.3366
₿0.0000088
-5.03 $40.28M
₿977.29
$0.3565
₿0.0000090
$0.3291
₿0.0000088
$9.12M
₿123.45
$56.82M
₿1.49K
$40.28M
₿977.29
Prévision du cours de DIAdata (dia)
702 Coq Inu  COQ $0.0000005792
₿0.000000000049
-5.32 $40.2M
₿3.41K
$0.0000006208
₿0.000000000055
$0.0000005602
₿0.000000000048
$1.74M
₿272.67
$40.2M
₿3.41K
$40.2M
₿3.41K
Prévision du cours de Coq Inu (coq)
703 SpaceN  SN $0.9992
₿0.0000069
-2.16 $40.01M
₿277.44
$1.06
₿0.0000071
$0.9865
₿0.0000067
$15.1K
₿0.17
$1B
₿6.93K
$40.01M
₿277.44
Prévision du cours de SpaceN (sn)
704 inSure DeFi  SURE $0.001495
₿0.000000094
-5.09 $39.62M
₿2.51K
$0.001609
₿0.000000097
$0.001475
₿0.000000085
$269.63K
₿19.21
$131.67M
₿8.34K
$39.62M
₿2.51K
Prévision du cours de inSure DeFi (sure)
705 Telos  TLOS $0.09454
₿0.0000046
-4.09 $39.7M
₿1.94K
$0.09857
₿0.0000048
$0.09387
₿0.0000046
$5.16M
₿101.21
$39.7M
₿1.97K
$39.7M
₿1.94K
Prévision du cours de Telos (tlos)
707 SMARDEX  SDEX $0.004361
₿0.00000032
-3.12 $39.62M
₿2.66K
$0.004592
₿0.00000032
$0.004328
₿0.00000031
$291.29K
₿25.34
$43.56M
₿3.21K
$39.62M
₿2.66K
Prévision du cours de SMARDEX (sdex)
709 Acala  ACA $0.03389
₿0.0000022
-6.97 $39.54M
₿2.13K
$0.03647
₿0.0000024
$0.03295
₿0.0000021
$7.63M
₿131.9
$54.22M
₿2.38K
$39.54M
₿2.13K
Prévision du cours de Acala (aca)
710 Gains Network  GNS $1.28
₿0.000065
-4.60 $39.61M
₿2.23K
$1.34
₿0.000067
$1.25
₿0.000065
$2.82M
₿78.65
$39.61M
₿2.23K
$39.61M
₿2.23K
Prévision du cours de Gains Network (gns)
716 Origin Protocol  OGN $0.05628
₿0.0000031
-4.71 $38.77M
₿1.57K
$0.06009
₿0.0000033
$0.05537
₿0.0000030
$10.68M
₿352.47
$79.23M
₿3.12K
$38.77M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
717 Keep Network  KEEP $0.06831
₿0.0000032
-7.03 $37.52M
₿1.8K
$0.07479
₿0.0000034
$0.06828
₿0.0000032
$2.31K
₿0.72
$68.26M
₿3.27K
$37.52M
₿1.8K
Prévision du cours de Keep Network (keep)
718 RIF Token  RIF $0.03864
₿0.0000036
-4.69 $38.59M
₿3.65K
$0.04093
₿0.0000038
$0.03747
₿0.0000036
$3.97M
₿52.65
$38.59M
₿3.65K
$38.59M
₿3.65K
Prévision du cours de RIF Token (rif)
720 Boba Network  BOBA $0.08634
₿0.0000071
-6.61 $38.26M
₿2.75K
$0.09245
₿0.0000074
$0.08453
₿0.0000071
$2.36M
₿655.27
$43.17M
₿3.61K
$38.26M
₿2.75K
Prévision du cours de Boba Network (boba)
722 Altura  ALU $0.03875
₿0.00000085
-0.10 $38.23M
₿618.74
$0.04241
₿0.00000086
$0.03734
₿0.00000084
$17.93M
₿148.65
$38.23M
₿851.05
$38.23M
₿618.74
Prévision du cours de Altura (alu)
723 Helium IOT  IOT $0.000423
₿0.000000018
-8.08 $38.01M
₿458.76
$0.0004726
₿0.000000019
$0.0004143
₿0.000000017
$4.39K
₿0.42
$84.26M
₿3.62K
$38.01M
₿458.76
Prévision du cours de Helium IOT (iot)
724 Uquid Coin  UQC $3.81
₿0.00013
-2.69 $38.11M
₿1.32K
$4.02
₿0.00013
$3.77
₿0.00012
$287.89K
₿40.38
$152.45M
₿5.3K
$38.11M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
725 MovieBloc  MBL $0.002072
₿0.000000078
-3.25 $37.92M
₿1.37K
$0.002181
₿0.000000081
$0.002034
₿0.000000078
$7.28M
₿29.17
$62.02M
₿2.34K
$37.92M
₿1.37K
Prévision du cours de MovieBloc (mbl)
727 Lista USD  LISUSD $0.9978
₿0.000014
-0.03 $37.54M
₿953.91
$1.01
₿0.000014
$0.9946
₿0.000013
$897.84K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
729 My Neighbor Alice  ALICE $0.4059
₿0.000025
-7.68 $37.4M
₿2.28K
$0.4422
₿0.000027
$0.3991
₿0.000025
$14.97M
₿233.79
$40.61M
₿2.55K
$37.4M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
730 Edge  EDGE $0.9157
₿0.0000022
-7.80 $37.25M
₿99.04
$1.21
₿0.0000023
$0.8869
₿0.0000022
$339.52K
₿0.04
$54.64M
₿132.02
$37.25M
₿99.04
Prévision du cours de Edge (edge)
733 Alephium  ALPH $0.3435
₿0.000049
-4.06 $36.7M
₿3.71K
$0.3588
₿0.000051
$0.3415
₿0.000046
$357.36K
₿67.35
$71.83M
₿9.7K
$36.7M
₿3.71K
Prévision du cours de Alephium (alph)
737 XT.com Token  XT $4.08
₿0.000034
-2.51 $36.43M
₿0
$4.31
₿0.000035
$4.03
₿0.000034
$20.69M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici