$3.29T
إجمالي القيمة السوقية
$68.15B
إجمالي حجم التداول
BTC 57.36%     ETH 12.13%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4875 Rowan Coin  RWN $0.002299
₿0.000000024
0.01* $448.33K
₿4.72
$0.002299
₿0.000000024
$0.002298
₿0.000000024
$0.18
₿0
$1.25M
₿13.19
$448.33K
₿4.72
التنبؤ بسعر Rowan Coin(rwn)
4894 TOMI  TOMI $0.000000000578
₿0.0000000000000061
-50.85 $440.33K
₿4.65
$0.000000002141
₿0.000000000000022
$0.000000000486
₿0.0000000000000051
$28.39K
₿0.3
$440.33K
₿4.65
$440.33K
₿4.65
التنبؤ بسعر TOMI(tomi)
4923 pSTAKE Finance  PSTAKE $0.0009105
₿0.0000000090
12.57 $455.28K
₿4.52
$0.001155
₿0.000000012
$0.0007822
₿0.0000000082
$466.34K
₿2.51
$455.28K
₿4.52
$455.28K
₿4.52
التنبؤ بسعر pSTAKE Finance(pstake)
5170 PacMoon  PAC $0.0003614
₿0.0000000038
-0.62 $354.44K
₿3.73
$0.0003663
₿0.0000000038
$0.0003631
₿0.0000000038
$1.01
₿0
$363.53K
₿3.82
$354.44K
₿3.73
التنبؤ بسعر PacMoon(pac)
5238 Linear  LINA $0.00003381
₿0.00000000035
24.74 $337.96K
₿3.57
$0.00003495
₿0.00000000036
$0.00002479
₿0.00000000026
$909.96
₿0.01
$338.08K
₿3.57
$337.96K
₿3.57
التنبؤ بسعر Linear(lina)
5318 Maple  MPL $0.1846
₿0.0000019
-0.22 $322.74K
₿3.41
$0.1853
₿0.0000019
$0.1842
₿0.0000019
$54.08K
₿0.57
$1.85M
₿19.49
$322.74K
₿3.41
التنبؤ بسعر Maple(mpl)
5348 enqAI  ENQAI $0.0003187
₿0.0000000033
-12.42 $315.82K
₿3.35
$0.0003719
₿0.0000000039
$0.0003175
₿0.0000000033
$54.74K
₿0.58
$318.77K
₿3.38
$315.82K
₿3.35
التنبؤ بسعر enqAI(enqai)
5421 UniLend Finance  UFT $0.003041
₿0.000000032
-2.95 $304.17K
₿3.31
$0.003136
₿0.000000033
$0.002983
₿0.000000031
$57.46K
₿0.61
$304.17K
₿3.31
$304.17K
₿3.31
التنبؤ بسعر UniLend Finance(uft)
5597 Commune AI  COMAI $0.003241
₿0.000000034
3.94 $272.42K
₿2.87
$0.003243
₿0.000000034
$0.003118
₿0.000000032
$83.71
₿0
$549.25K
₿5.79
$272.42K
₿2.87
التنبؤ بسعر Commune AI(comai)
5628 QnA3.AI  GPT $0.0003184
₿0.0000000033
-0.44 $264.16K
₿2.79
$0.0003452
₿0.0000000036
$0.0003072
₿0.0000000032
$14.11K
₿0.15
$317.67K
₿3.35
$264.16K
₿2.79
التنبؤ بسعر QnA3.AI(gpt)
5828 Redacted  BTRFLY $14.06
₿0.00014
0 $230.6K
₿2.43
$0
$0
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
التنبؤ بسعر Redacted(btrfly)
5992 Rally  RLY $0.00004127
₿0.00000000043
-3.25 $206.71K
₿2.19
$0.00004274
₿0.00000000044
$0.00004131
₿0.00000000043
$337.92
₿0
$618.67K
₿6.54
$206.71K
₿2.19
التنبؤ بسعر Rally(rly)
6225 Ordiswap  ORDS $0.0002538
₿0.0000000026
13.28 $180.19K
₿1.9
$0.0002557
₿0.0000000026
$0.0002225
₿0.0000000023
$62.76K
₿0.66
$254.25K
₿2.68
$180.19K
₿1.9
التنبؤ بسعر Ordiswap(ords)
6345 Kitten Haimer  KHAI $0.003057
₿0.000000032
-4.06 $166.15K
₿1.76
$0.003205
₿0.000000033
$0.003076
₿0.000000032
$773.98
₿0.01
$166.15K
₿1.76
$166.15K
₿1.76
التنبؤ بسعر Kitten Haimer(khai)
6666 Storm  STMX $0.00001243
₿0.00000000013
-16.63 $136.87K
₿1.44
$0.00001492
₿0.00000000015
$0.00001125
₿0.00000000011
$6.79K
₿0.07
$155.54K
₿1.64
$136.87K
₿1.44
التنبؤ بسعر Storm(stmx)
6696 OpSec  OPSEC $0.00136
₿0.000000014
0.58 $134.12K
₿1.41
$0.00137
₿0.000000014
$0.001115
₿0.000000011
$60.29K
₿0.63
$134.12K
₿1.41
$134.12K
₿1.41
التنبؤ بسعر OpSec(opsec)
6737 Stride Staked DYDX  STDYDX $0.2168
₿0.0000022
-3.38 $130.11K
₿1.37
$0.2247
₿0.0000023
$0.2164
₿0.0000022
$56.58
₿0
$130.11K
₿1.37
$130.11K
₿1.37
التنبؤ بسعر Stride Staked DYDX(stdydx)
6843 Blendr Network  BLENDR $0.003052
₿0.000000032
-1.55 $122.35K
₿1.29
$0.003277
₿0.000000034
$0.00289
₿0.000000030
$2.17K
₿0.02
$128.21K
₿1.35
$122.35K
₿1.29
التنبؤ بسعر Blendr Network(blendr)
6995 Strike  STRIKE $0.01959
₿0.00000020
1.40 $111.26K
₿1.17
$0.01967
₿0.00000020
$0.01928
₿0.00000020
$8.57
₿0
$128.19K
₿1.34
$111.26K
₿1.17
التنبؤ بسعر Strike(strike)
7159 Amped Finance  AMPED $0.003118
₿0.000000032
0.97 $100.02K
₿1.05
$0.003238
₿0.000000034
$0.003038
₿0.000000031
$11.58K
₿0.12
$311.87K
₿3.29
$100.02K
₿1.05
التنبؤ بسعر Amped Finance(amped)
7470 Krypton DAO  KRD $0.0008283
₿0.0000000087
-6.62 $84.88K
₿0.9
$0.0008872
₿0.0000000093
$0.0007685
₿0.0000000080
$5.54K
₿0.06
$8.28M
₿87.38
$84.88K
₿0.9
التنبؤ بسعر Krypton DAO(krd)
7656 OX Coin  OX $0.00002888
₿0.00000000030
-19.75 $75.72K
₿0.8
$0.00003601
₿0.00000000037
$0.00002506
₿0.00000000026
$5.05K
₿0.05
$75.72K
₿0.8
$75.72K
₿0.8
التنبؤ بسعر OX Coin(ox)
8310 Vertex  VRTX $0.0001021
₿0.0000000010
-17.32 $53.95K
₿0.57
$0.0001234
₿0.0000000012
$0.0001021
₿0.0000000010
$18.25
₿0
$102.11K
₿1.08
$53.95K
₿0.57
التنبؤ بسعر Vertex(vrtx)
Leash  LEASH $0.00001305
₿0.00000000013
-1.19 $0
₿0
$0.00001454
₿0.00000000015
$0.00001239
₿0.00000000013
$16.22K
₿0.17
$1.41
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.005147
₿0.000000054
-6.39 $0
₿0
$0.005677
₿0.000000060
$0.005029
₿0.000000052
$25.34K
₿0.27
$5.15M
₿54.3
$0
₿0
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $0.5579
₿0.0000059
-0.69 $0
₿0
$0.572
₿0.0000060
$0.5564
₿0.0000058
$2.23M
₿23.59
$557.97M
₿5.9K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,507.08
₿0.015
-0.12 $0
₿0
$1,528.01
₿0.016
$1,495.97
₿0.015
$42.78K
₿0.45
$149.6M
₿1.58K
$0
₿0
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1316
₿0.0000013
-0.41 $0
₿0
$0.1335
₿0.0000013
$0.1314
₿0.0000013
$23.55K
₿0.23
$75.85M
₿805.19
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2637
₿0.0000027
12.71 $0
₿0
$0.2624
₿0.0000027
$0.2136
₿0.0000022
$1.15K
₿0.01
$9.41M
₿98.95
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.08133
₿0.00000091
-4.58 $0
₿0
$0.08759
₿0.00000091
$0.08125
₿0.00000085
$34.29K
₿0.38
$258.25M
₿2.91K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Dai (Lightlink)(dai.e)
Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Lightlink Bridged USDC (Lightlink)(usdc.e)
Metars Genesis  MRS $0.8646
₿0.0000093
-0.52 $0
₿0
$0.8847
₿0.0000093
$0.8462
₿0.0000088
$7.3K
₿0.08
$884.62M
₿9.33K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Uniswap (Lightlink)(uni.e)
Bridged Arbitrum (Lightlink)  ARB.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Arbitrum (Lightlink)(arb.e)
Bridged Wrapped BTC (Lightlink)  WBTC.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Wrapped BTC (Lightlink)(wbtc.e)
Bridged Polygon (Lightlink)  MATIC.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Polygon (Lightlink)(matic.e)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Chainlink (Lightlink)(link.e)
Zebec Protocol  ZBC $0.001067
₿0.000000011
-2.67 $0
₿0
$0.001096
₿0.000000011
$0.001067
₿0.000000011
$319.84
₿0
$10.67M
₿112.6
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $39.86
₿0.00042
0.49 $0
₿0
$40.36
₿0.00042
$39.57
₿0.00041
$797.7K
₿8.39
$22.15B
₿234.13K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.001124
₿0.000000011
-13.59 $0
₿0
$0.001301
₿0.000000013
$0.001123
₿0.000000011
$5.99K
₿0.06
$1.12M
₿11.78
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.123
₿0.0000013
-3.50 $0
₿0
$0.1289
₿0.0000013
$0.1233
₿0.0000013
$442.88K
₿4.64
$258.44M
₿2.78K
$0
₿0
التنبؤ بسعر EOS(eos)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.0000047
0 $0
₿0
$0.4273
₿0.0000047
$0.4273
₿0.0000047
$0
₿0
$3.32M
₿36.87
$0
₿0
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.0796
₿0.00000084
0.97 $0
₿0
$0.0798
₿0.00000083
$0.07862
₿0.00000082
$27.03
₿0
$1.59M
₿16.81
$0
₿0
التنبؤ بسعر Router Protocol(route)
YES Money  YES $4.55
₿0.000048
0.24 $0
₿0
$4.62
₿0.000048
$4.52
₿0.000047
$3.8
₿0
$95.58M
₿1.01K
$0
₿0
التنبؤ بسعر YES Money(yes)
Slerf [OLD]  SLERF $0.006339
₿0.000000066
0.49 $0
₿0
$0.00637
₿0.000000066
$0.00629
₿0.000000065
$54.24K
₿0.57
$3.17M
₿33.5
$0
₿0
التنبؤ بسعر Slerf [OLD](slerf)
Mines of Dalarnia  DAR $0.01301
₿0.00000013
-2.84 $0
₿0
$0.01588
₿0.00000016
$0.01265
₿0.00000013
$26.78K
₿0.28
$10.41M
₿109.85
$0
₿0
التنبؤ بسعر Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
Klaytn  KLAY $0.05662
₿0.00000059
-4.65 $0
₿0
$0.05951
₿0.00000062
$0.05671
₿0.00000060
$27.32K
₿0.29
$352.89M
₿3.74K
$0
₿0
التنبؤ بسعر Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀