صفحة النتائج 8 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem

LightLink Ecosystem (777)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2681	TOMI TOMI	$0.0007252 ₿0.000010	2.24	$2.75M ₿1.22K	$0.0007506 ₿0.000010	$0.0006836 ₿0.0000099	$3.94M ₿267.23	$2.76M ₿1.47K	$2.75M ₿1.22K
2723	Dynex DNX	$0.02518 ₿0.0000098	-3.56	$2.6M ₿868.33	$0.02645 ₿0.000010	$0.02485 ₿0.0000098	$265.36K ₿32.42	$2.61M ₿868.35	$2.6M ₿868.33
2749	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2761	Meter MTRG	$0.07879 ₿0.000027	-4.59	$2.52M ₿985.73	$0.08351 ₿0.000027	$0.07575 ₿0.000025	$22.53K ₿3.01	$3.82M ₿1.28K	$2.52M ₿985.73
2789	OX Coin OX	$0.0009379 ₿0.00000019	6.64	$2.45M ₿725.78	$0.0009815 ₿0.00000020	$0.0008693 ₿0.00000018	$128.86K ₿4.23	$2.45M ₿725.78	$2.45M ₿725.78
2875	LTO Network LTO	$0.005159 ₿0.0000035	-0.57	$2.26M ₿1.53K	$0.00527 ₿0.0000036	$0.004901 ₿0.0000034	$461.32K ₿123.34	$2.26M ₿1.53K	$2.26M ₿1.53K
2968	Chainge Finance XCHNG	$0.004217 ₿0.0000033	-8.03	$2.08M ₿1.67K	$0.004657 ₿0.0000034	$0.003922 ₿0.0000033	$963.27 ₿63.47	$5.06M ₿4.05K	$2.08M ₿1.67K
2976	Doland Tremp TREMP	$0.02065 ₿0.0000098	-0.96	$2.06M ₿0	$0.02106 ₿0.000011	$0.01972 ₿0.0000096	$637.1K ₿19.67	$2.06M	$2.06M ₿0
2979	Jeo Boden BODEN	$0.003008 ₿0.000010	1.39	$2.07M ₿7.57K	$0.003111 ₿0.000012	$0.002938 ₿0.000010	$62.71K ₿31.8	$2.07M ₿7.57K	$2.07M ₿7.57K
3000	Maple MPL	$1.16 ₿0.00027	-9.54	$2.03M ₿2.17K	$1.37 ₿0.00028	$1.14 ₿0.00027	$93.92K ₿42.06	$11.6M ₿2.77K	$2.03M ₿2.17K
3119	Solchat CHAT	$0.198 ₿0.000092	0.50	$1.78M ₿820.77	$0.1984 ₿0.00010	$0.1846 ₿0.000091	$164.28K ₿22.69	$1.78M ₿837.99	$1.78M ₿820.77
3135	Nuls NULS	$0.01546 ₿0.000012	5.87	$1.75M ₿1.38K	$0.01548 ₿0.000013	$0.01449 ₿0.000011	$188.26K ₿199.6	$2.05M ₿1.62K	$1.75M ₿1.38K
3149	Loom Network (NEW) LOOM	$0.001427 ₿0.0000014	0.59	$1.76M ₿1.82K	$0.001422 ₿0.0000015	$0.001335 ₿0.0000014	$862.72K ₿117.4	$1.84M ₿1.93K	$1.76M ₿1.82K
3196	Kitten Haimer KHAI	$0.03151 ₿0.000021	8.62	$1.69M ₿0	$0.03323 ₿0.000025	$0.02834 ₿0.000018	$59.05K ₿8.14	$1.69M ₿1.19K	$1.69M ₿0
3233	Krypton DAO KRD	$0.01627 ₿0.000011	10.67	$1.67M ₿1.19K	$0.0234 ₿0.000011	$0.01471 ₿0.000011	$181.46K ₿0.1	$162.79M ₿116.57K	$1.67M ₿1.19K
3284	enqAI ENQAI	$0.001531 ₿0.00000067	-13.37	$1.52M ₿655.75	$0.001768 ₿0.00000077	$0.00141 ₿0.00000066	$73.33K ₿11.23	$1.53M ₿674.15	$1.52M ₿655.75
3323	Blendr Network BLENDR	$0.03676 ₿0.000039	7.63	$1.47M ₿1.6K	$0.03685 ₿0.000044	$0.03396 ₿0.000036	$8.36K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3333	Vertex VRTX	$0.002698 ₿0.0000037	-32.18	$1.46M ₿928.89	$0.00418 ₿0.0000038	$0.002398 ₿0.0000036	$1.28M ₿50.04	$2.77M ₿4.56K	$1.46M ₿928.89
3358	Commune AI COMAI	$0.01838 ₿0.000018	-5.35	$1.43M ₿1.2K	$0.0218 ₿0.000019	$0.01614 ₿0.000017	$89.07K ₿6.9	$3.13M ₿18.4K	$1.43M ₿1.2K
3563	Merit Circle MC	$0.1007 ₿0.000044	12.52	$1.2M ₿1.12K	$0.1017 ₿0.000045	$0.08955 ₿0.000042	$1.18K ₿1.25	$1.2M ₿1.12K	$1.2M ₿1.12K
3589	Loom Network LOOMOLD	$0.001401 ₿0.0000015	1.53	$1.17M ₿1.24K	$0.001425 ₿0.0000015	$0.001373 ₿0.0000014	$160.96K ₿7.75	$1.4M ₿1.49K	$1.17M ₿1.24K
3627	PUPS (Ordinals) [OLD] PUPS	$0.1459 ₿0.00049	2.60	$1.13M ₿3.86K	$0.1472 ₿0.00055	$0.1396 ₿0.00047	$24.08 ₿61.34	$1.13M ₿3.86K	$1.13M ₿3.86K
3712	Storm STMX	$0.00009539 ₿0.00000014	-1.01	$1.05M ₿1.64K	$0.0001048 ₿0.00000015	$0.00009472 ₿0.00000014	$441.85K ₿60.54	$1.19M ₿1.86K	$1.05M ₿1.64K
3722	Stride Staked DYDX STDYDX	$0.6752 ₿0.000042	3.95	$1.05M ₿0	$0.6833 ₿0.000044	$0.6331 ₿0.000040	$29.64 ₿1.03	$1.05M	$1.05M ₿0
4140	QnA3.AI GPT	$0.0008974 ₿0.0000075	-0.67	$752.67K ₿850.76	$0.0009779 ₿0.0000082	$0.0008541 ₿0.0000074	$163.44K ₿189.54	$905.35K ₿7.52K	$752.67K ₿850.76
4263	OpSec OPSEC	$0.006987 ₿0.000026	11.27	$690.83K ₿2.45K	$0.007862 ₿0.000030	$0.006212 ₿0.000025	$59.08K ₿37.01	$690.83K ₿2.54K	$690.83K ₿2.45K
4356	Ordiswap ORDS	$0.0008781 ₿0.0000023	9.84	$619.8K ₿1.42K	$0.0008984 ₿0.0000026	$0.0007801 ₿0.0000023	$437.54K ₿149	$874.55K ₿2.4K	$619.8K ₿1.42K
4378	COCOS BCX COMBO	$0.007587 ₿0.000013	-0.42	$626.87K ₿987.06	$0.007925 ₿0.000014	$0.007466 ₿0.000013	$438.43K ₿56.38	$760.95K ₿1.39K	$626.87K ₿987.06
4571	Beta Finance BETA	$0.0005607 ₿0.0000013	8.30	$532.76K ₿1.09K	$0.0005609 ₿0.0000014	$0.0005176 ₿0.0000013	$62.36K ₿46.37	$560.8K ₿1.36K	$532.76K ₿1.09K
4617	UniLend Finance UFT	$0.005167 ₿0.0000077	-28.85	$509.49K ₿769.42	$0.007363 ₿0.0000079	$0.004601 ₿0.0000076	$67.87K ₿63.05	$509.49K ₿769.42	$509.49K ₿769.42
4682	Redacted BTRFLY	$21.93 ₿0.0038	-5.63	$507.13K ₿1.12K	$23.42 ₿0.0040	$20.22 ₿0.0038	$289.01 ₿2.92	$507.13K ₿1.12K	$507.13K ₿1.12K
4918	PacMoon PAC	$0.0004122 ₿0.0000011	4.91	$400.17K ₿0	$0.0004171 ₿0.0000016	$0.0003905 ₿0.0000011	$26.88 ₿37.68	$410.43K ₿1.13K	$400.17K ₿0
5215	Linear LINA	$0.00003448 ₿0.00000018	15.13	$344.75K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$1.05K ₿133.06	$344.86K ₿1.89K	$344.75K ₿1.15K
7801	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03127 ₿0.00000027	$0.02877 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7864	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.727 ₿0.0000062	$0.6934 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
9715	Rowan Coin RWN	$0.00005601 ₿0.0000031	14.26	$10.92K ₿621.37	$0.00006566 ₿0.0000032	$0.00004801 ₿0.0000029	$392.78 ₿13.61	$30.52K ₿1.74K	$10.92K ₿621.37
—	Murasaki MURA	$0.1596 ₿0.000012	3.69	$0 ₿725.12	$0.1596 ₿0.000012	$0.1538 ₿0.000012	$7.86K ₿0.12	$159.62M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.36 ₿0.00025	2.19	$0 ₿14.4K	$5.36 ₿0.00025	$4.99 ₿0.00024	$3.96M ₿83.8	$5.36B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$38 ₿0.00019	-0.08	$0 ₿2.15K	$38.27 ₿0.00020	$37.66 ₿0.00018	$273.37K ₿0.11	$417.23M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,017.48 ₿0.049	3.04	$0 ₿45.73K	$2,023.97 ₿0.050	$1,944.64 ₿0.048	$80.19M ₿1.97K	$938.46M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.55 ₿0.000063	1.77	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$49.08K ₿2.6	$39.33M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.271 ₿0.000014	13.33	$0 ₿654.43	$0.271 ₿0.000014	$0.2391 ₿0.000013	$1.42K ₿0.01	$9.77M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3779 ₿0.000014	-17.17	$0 ₿40.72K	$0.4563 ₿0.000015	$0.3169 ₿0.000013	$376.38K ₿10.68K	$1.2B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$34.26 ₿0.000025	4.05	$0 ₿2.11K	$34.27 ₿0.000025	$32.88 ₿0.000024	$3.68K ₿1.58	$34.26B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.001475 ₿0.00000047	-0.48	$0 ₿3.56K	$0.001495 ₿0.00000051	$0.001474 ₿0.00000043	$147.99 ₿83.65	$14.75M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$41.35 ₿0.00012	6.66	$0 ₿1.42K	$41.32 ₿0.00012	$38.61 ₿0.00012	$495.41K ₿2.8	$22.95B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08017 ₿0.0000030	-1.28	$0 ₿1.16K	$0.08256 ₿0.0000031	$0.07892 ₿0.0000030	$11K ₿8.12	$80.18M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Ultima ULTIMA	$5,231.43 ₿0.070	-5.83	$0 ₿1.9K	$5,570.81 ₿0.071	$5,165.29 ₿0.069	$7.79M ₿39.03	$522.85M ₿7.04K	$0 ₿1.9K
—	Quickswap QUICK	$23.38 ₿0.0011	5.03	$0 ₿719.54	$23.6 ₿0.0012	$22.11 ₿0.0011	$14.17K ₿0.29	$23.41M ₿1.19K	$0 ₿719.54
—	Router Protocol ROUTE	$0.2781 ₿0.000050	1.49	$0 ₿764.26	$0.2817 ₿0.000050	$0.2677 ₿0.000046	$2.81K ₿21.77	$5.58M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.14 ₿0.000063	8.16	$0 ₿925.99	$4.19 ₿0.000064	$3.81 ₿0.000062	$356.6K ₿11.88	$86.85M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03606 ₿0.0000033	-0.11	$0 ₿1.84K	$0.03644 ₿0.0000035	$0.03501 ₿0.0000032	$2.95K ₿249.4	$28.85M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1576 ₿0.0000034	4.11	$0 ₿12.52K	$0.1579 ₿0.0000035	$0.1502 ₿0.0000034	$333.68K ₿250.78	$956.46M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}