صفحة النتائج 8 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem

LightLink Ecosystem (777)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2677	TOMI TOMI	$0.0007253 ₿0.000010	0.44	$2.76M ₿1.22K	$0.0007506 ₿0.000010	$0.0006836 ₿0.0000099	$4.07M ₿267.23	$2.76M ₿1.47K	$2.76M ₿1.22K
2716	Dynex DNX	$0.02526 ₿0.0000098	-3.96	$2.61M ₿868.33	$0.02645 ₿0.000010	$0.02485 ₿0.0000098	$265.5K ₿32.42	$2.62M ₿868.35	$2.61M ₿868.33
2747	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2755	Meter MTRG	$0.07773 ₿0.000027	-5.84	$2.5M ₿985.73	$0.08351 ₿0.000027	$0.07575 ₿0.000025	$103.88K ₿3.01	$3.78M ₿1.28K	$2.5M ₿985.73
2780	OX Coin OX	$0.0009342 ₿0.00000019	6.01	$2.44M ₿725.78	$0.0009815 ₿0.00000020	$0.0008693 ₿0.00000018	$114.61K ₿4.23	$2.44M ₿725.78	$2.44M ₿725.78
2887	LTO Network LTO	$0.005108 ₿0.0000035	-1.39	$2.25M ₿1.53K	$0.00527 ₿0.0000036	$0.004901 ₿0.0000034	$449.06K ₿123.34	$2.25M ₿1.53K	$2.25M ₿1.53K
2965	Doland Tremp TREMP	$0.02089 ₿0.0000098	-0.18	$2.09M ₿0	$0.02106 ₿0.000011	$0.01972 ₿0.0000096	$640.2K ₿19.67	$2.09M	$2.09M ₿0
2966	Chainge Finance XCHNG	$0.004217 ₿0.0000033	-8.10	$2.08M ₿1.67K	$0.004657 ₿0.0000034	$0.003922 ₿0.0000033	$963.42 ₿63.47	$5.06M ₿4.05K	$2.08M ₿1.67K
2972	Jeo Boden BODEN	$0.002999 ₿0.000010	0.95	$2.08M ₿7.57K	$0.003111 ₿0.000012	$0.002938 ₿0.000010	$61.98K ₿31.8	$2.08M ₿7.57K	$2.08M ₿7.57K
2995	Maple MPL	$1.16 ₿0.00027	-9.54	$2.03M ₿2.17K	$1.37 ₿0.00028	$1.14 ₿0.00027	$95.31K ₿42.06	$11.6M ₿2.77K	$2.03M ₿2.17K
3129	Solchat CHAT	$0.1982 ₿0.000092	0.61	$1.78M ₿820.77	$0.1982 ₿0.00010	$0.1846 ₿0.000091	$162.69K ₿22.69	$1.79M ₿837.99	$1.78M ₿820.77
3145	Loom Network (NEW) LOOM	$0.001397 ₿0.0000014	-0.33	$1.74M ₿1.82K	$0.001427 ₿0.0000015	$0.001335 ₿0.0000014	$861.59K ₿117.4	$1.82M ₿1.93K	$1.74M ₿1.82K
3148	Nuls NULS	$0.01541 ₿0.000012	5.35	$1.74M ₿1.38K	$0.01548 ₿0.000013	$0.01449 ₿0.000011	$186.86K ₿199.6	$2.04M ₿1.62K	$1.74M ₿1.38K
3175	Kitten Haimer KHAI	$0.03153 ₿0.000021	7.66	$1.71M ₿0	$0.03323 ₿0.000025	$0.02834 ₿0.000018	$59.09K ₿8.14	$1.71M ₿1.19K	$1.71M ₿0
3196	Krypton DAO KRD	$0.01621 ₿0.000011	9.79	$1.67M ₿1.19K	$0.0234 ₿0.000011	$0.01471 ₿0.000011	$180.08K ₿0.1	$162.8M ₿116.57K	$1.67M ₿1.19K
3348	Blendr Network BLENDR	$0.036 ₿0.000039	6.80	$1.44M ₿1.6K	$0.03685 ₿0.000044	$0.03371 ₿0.000036	$8.34K ₿45.48	$1.51M ₿1.64K	$1.44M ₿1.6K
3353	Vertex VRTX	$0.002745 ₿0.0000037	-32.90	$1.44M ₿928.89	$0.00418 ₿0.0000038	$0.002398 ₿0.0000036	$1.28M ₿50.04	$2.73M ₿4.56K	$1.44M ₿928.89
3370	enqAI ENQAI	$0.001427 ₿0.00000067	-20.16	$1.41M ₿655.75	$0.00179 ₿0.00000077	$0.00141 ₿0.00000066	$66.1K ₿11.23	$1.43M ₿674.15	$1.41M ₿655.75
3391	Commune AI COMAI	$0.01797 ₿0.000018	-8.38	$1.39M ₿1.2K	$0.0218 ₿0.000019	$0.01614 ₿0.000017	$86.96K ₿6.9	$3.05M ₿18.4K	$1.39M ₿1.2K
3561	Merit Circle MC	$0.1012 ₿0.000044	14.09	$1.21M ₿1.12K	$0.1017 ₿0.000045	$0.08873 ₿0.000042	$1.21K ₿1.25	$1.21M ₿1.12K	$1.21M ₿1.12K
3581	Loom Network LOOMOLD	$0.001412 ₿0.0000015	0.43	$1.18M ₿1.24K	$0.001437 ₿0.0000015	$0.001373 ₿0.0000014	$159.68K ₿7.75	$1.41M ₿1.49K	$1.18M ₿1.24K
3627	PUPS (Ordinals) [OLD] PUPS	$0.1456 ₿0.00049	2.41	$1.14M ₿3.86K	$0.147 ₿0.00055	$0.1396 ₿0.00047	$9.89 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3711	Stride Staked DYDX STDYDX	$0.6804 ₿0.000042	4.75	$1.05M ₿0	$0.6833 ₿0.000044	$0.6331 ₿0.000040	$21.5 ₿1.03	$1.05M	$1.05M ₿0
3719	Storm STMX	$0.00009564 ₿0.00000014	-4.67	$1.05M ₿1.64K	$0.0001048 ₿0.00000015	$0.00009419 ₿0.00000014	$437.58K ₿60.54	$1.19M ₿1.86K	$1.05M ₿1.64K
4064	QnA3.AI GPT	$0.000958 ₿0.0000075	4.88	$796.14K ₿850.76	$0.0009779 ₿0.0000082	$0.0008541 ₿0.0000074	$165.05K ₿189.54	$957.63K ₿7.52K	$796.14K ₿850.76
4245	OpSec OPSEC	$0.006992 ₿0.000026	11.36	$694.61K ₿2.45K	$0.007862 ₿0.000030	$0.006212 ₿0.000025	$59.84K ₿37.01	$694.61K ₿2.54K	$694.61K ₿2.45K
4342	Ordiswap ORDS	$0.0008941 ₿0.0000023	11.72	$633.86K ₿1.42K	$0.0008984 ₿0.0000026	$0.0007801 ₿0.0000023	$443.83K ₿149	$894.4K ₿2.4K	$633.86K ₿1.42K
4364	COCOS BCX COMBO	$0.007626 ₿0.000013	0.23	$628.41K ₿987.06	$0.007925 ₿0.000014	$0.007466 ₿0.000013	$109.73K ₿56.38	$762.81K ₿1.39K	$628.41K ₿987.06
4569	Beta Finance BETA	$0.0005607 ₿0.0000013	8.41	$532.76K ₿1.09K	$0.0005609 ₿0.0000014	$0.0005173 ₿0.0000013	$62.27K ₿46.37	$560.8K ₿1.36K	$532.76K ₿1.09K
4611	UniLend Finance UFT	$0.005239 ₿0.0000077	-27.97	$516.61K ₿769.42	$0.007363 ₿0.0000079	$0.004601 ₿0.0000076	$69.32K ₿63.05	$516.61K ₿769.42	$516.61K ₿769.42
4672	Redacted BTRFLY	$21.49 ₿0.0038	-7.71	$497.96K ₿1.12K	$23.42 ₿0.0040	$20.22 ₿0.0038	$282.84 ₿2.92	$497.96K ₿1.12K	$497.96K ₿1.12K
4923	PacMoon PAC	$0.0004136 ₿0.0000011	4.55	$403.34K ₿0	$0.0004171 ₿0.0000016	$0.0003905 ₿0.0000011	$27.27 ₿37.68	$413.69K ₿1.13K	$403.34K ₿0
5143	Linear LINA	$0.00003445 ₿0.00000018	15.01	$344.47K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$1.05K ₿133.06	$344.59K ₿1.89K	$344.47K ₿1.15K
7811	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03134 ₿0.00000027	$0.02883 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7871	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.7286 ₿0.0000062	$0.695 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
9713	Rowan Coin RWN	$0.00005601 ₿0.0000031	12.64	$10.92K ₿621.37	$0.00006566 ₿0.0000032	$0.00004801 ₿0.0000029	$392.78 ₿13.61	$30.52K ₿1.74K	$10.92K ₿621.37
—	Murasaki MURA	$0.1593 ₿0.000012	3.18	$0 ₿725.12	$0.1593 ₿0.000012	$0.1538 ₿0.000012	$7.91K ₿0.12	$159.34M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.36 ₿0.00025	1.76	$0 ₿14.4K	$5.36 ₿0.00025	$4.99 ₿0.00024	$3.92M ₿83.8	$5.35B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$38.03 ₿0.00019	-0.02	$0 ₿2.15K	$38.27 ₿0.00020	$37.66 ₿0.00018	$274.5K ₿0.11	$417.64M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,016.48 ₿0.049	2.75	$0 ₿45.73K	$2,023.97 ₿0.050	$1,944.64 ₿0.048	$79.28M ₿1.97K	$941.95M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.95	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$45.6K ₿2.6	$39.24M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2671 ₿0.000014	11.71	$0 ₿654.43	$0.2671 ₿0.000014	$0.2391 ₿0.000013	$1.37K ₿0.01	$9.63M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3795 ₿0.000014	18.93	$0 ₿40.72K	$0.4563 ₿0.000015	$0.3169 ₿0.000013	$382.69K ₿10.68K	$1.21B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$34.26 ₿0.000025	3.93	$0 ₿2.11K	$34.27 ₿0.000025	$32.88 ₿0.000024	$3.72K ₿1.58	$34.26B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.001475 ₿0.00000047	-0.47	$0 ₿3.56K	$0.001495 ₿0.00000051	$0.001474 ₿0.00000043	$148 ₿83.65	$14.75M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$40.41 ₿0.00012	3.86	$0 ₿1.42K	$40.41 ₿0.00012	$38.61 ₿0.00012	$742.47K ₿2.8	$22.45B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08016 ₿0.0000030	-0.65	$0 ₿1.16K	$0.08256 ₿0.0000031	$0.07892 ₿0.0000030	$11.06K ₿8.12	$80.17M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Ultima ULTIMA	$5,221.73 ₿0.070	-6.10	$0 ₿1.9K	$5,570.81 ₿0.071	$5,165.29 ₿0.069	$8.06M ₿39.03	$522.18M ₿7.04K	$0 ₿1.9K
—	Quickswap QUICK	$23.52 ₿0.0011	5.95	$0 ₿719.54	$23.6 ₿0.0012	$22.11 ₿0.0011	$13.57K ₿0.29	$23.53M ₿1.19K	$0 ₿719.54
—	Router Protocol ROUTE	$0.2804 ₿0.000050	1.60	$0 ₿764.26	$0.2817 ₿0.000050	$0.2677 ₿0.000046	$2.62K ₿21.77	$5.62M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.14 ₿0.000063	7.73	$0 ₿925.99	$4.19 ₿0.000064	$3.81 ₿0.000062	$356.48K ₿11.88	$87.28M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03638 ₿0.0000033	-3.70	$0 ₿1.84K	$0.04147 ₿0.0000035	$0.03501 ₿0.0000032	$4.29K ₿249.4	$29.1M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1573 ₿0.0000034	3.79	$0 ₿12.52K	$0.1579 ₿0.0000035	$0.1502 ₿0.0000034	$339.37K ₿250.78	$954.29M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}