صفحة النتائج 8 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem

LightLink Ecosystem (777)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2186	MINATIVERSE MNTC	$0.7901 ₿0.000036	15.35	$4.33M ₿228.94	$0.8559 ₿0.000038	$0.6849 ₿0.000033	$127.26K ₿16.04	$8.18M ₿406.8	$4.33M ₿228.94
2205	LightLink LL	$0.01461	-1.18	$4.24M	$0.01479	$0.01452	$596.8K	$14.63M	$4.24M
2294	Dynex DNX	$0.03736 ₿0.0000098	-1.05	$3.85M ₿868.33	$0.0379 ₿0.000010	$0.03634 ₿0.0000098	$338.15K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2306	PlayDapp PDA	$0.006102 ₿0.0000017	3.65	$3.82M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$900.42K ₿84.32	$4.27M ₿1.24K	$3.82M ₿1.04K
2309	Multibit MUBI	$0.004014 ₿0.0000021	-2.39	$3.81M ₿2.02K	$0.004173 ₿0.0000023	$0.004013 ₿0.0000019	$1.67M ₿456.09	$4.02M ₿2.13K	$3.81M ₿2.02K
2350	MAGA Hat MAGA	$0.000008919	0.50	$3.66M	$0.000009	$0.0000088	$2.2M	$3.69M	$3.66M
2409	Decubate DCB	$0.009155 ₿0.0000018	-0.97	$3.43M ₿629.42	$0.009257 ₿0.0000019	$0.009144 ₿0.0000018	$219.18K ₿16.53	$9.15M ₿1.86K	$3.43M ₿629.42
2438	TOMI TOMI	$0.001299 ₿0.000010	-1.95	$3.33M ₿1.22K	$0.001466 ₿0.000010	$0.001289 ₿0.0000099	$6.26M ₿267.23	$3.35M ₿1.47K	$3.33M ₿1.22K
2452	Friend.tech FRIEND	$0.03449	4.22	$3.27M	$0.03464	$0.0329	$1.15K	$3.27M	$3.27M
2530	Beercoin BEER	$0.00000344	4.98	$3.06M	$0.00000345	$0.00000321	$524.42K	$3.06M	$3.06M
2544	Krypton DAO KRD	$0.02933 ₿0.000011	-7.54	$3M ₿1.19K	$0.03172 ₿0.000011	$0.02834 ₿0.000011	$13.22K ₿0.1	$292.74M ₿116.57K	$3M ₿1.19K
2554	Meter MTRG	$0.09212 ₿0.000027	1.00	$2.97M ₿985.73	$0.09639 ₿0.000027	$0.08942 ₿0.000025	$16.63K ₿3.01	$4.5M ₿1.28K	$2.97M ₿985.73
2559	Jeo Boden BODEN	$0.004308 ₿0.000010	4.96	$2.96M ₿7.57K	$0.00452 ₿0.000012	$0.00407 ₿0.000010	$152.63K ₿31.8	$2.96M ₿7.57K	$2.96M ₿7.57K
2605	Stargaze STARS	$0.001038 ₿0.00000043	2.25	$2.81M ₿1.09K	$0.001052 ₿0.00000044	$0.001011 ₿0.00000039	$5.3K ₿9.18	$3.1M ₿1.31K	$2.81M ₿1.09K
2636	Doland Tremp TREMP	$0.02711 ₿0.0000098	10.69	$2.71M ₿0	$0.02754 ₿0.000011	$0.02427 ₿0.0000096	$619.76K ₿19.67	$2.71M	$2.71M ₿0
2702	Cream CREAM	$1.1 ₿0.00069	-1.09	$2.55M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$192.26K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2706	Commune AI COMAI	$0.03352 ₿0.000018	4.12	$2.54M ₿1.2K	$0.03353 ₿0.000019	$0.03136 ₿0.000017	$136.55K ₿6.9	$5.68M ₿18.4K	$2.54M ₿1.2K
2781	Loom Network (NEW) LOOM	$0.0019 ₿0.0000014	-7.18	$2.38M ₿1.82K	$0.002056 ₿0.0000015	$0.001893 ₿0.0000014	$1.02M ₿117.4	$2.49M ₿1.93K	$2.38M ₿1.82K
2823	Kitten Haimer KHAI	$0.0425 ₿0.000021	-0.20	$2.29M ₿0	$0.04462 ₿0.000025	$0.04018 ₿0.000018	$23.15K ₿8.14	$2.29M ₿1.19K	$2.29M ₿0
2884	enqAI ENQAI	$0.002172 ₿0.00000067	23.55	$2.15M ₿655.75	$0.002327 ₿0.00000077	$0.001742 ₿0.00000066	$70.7K ₿11.23	$2.17M ₿674.15	$2.15M ₿655.75
2904	Chainge Finance XCHNG	$0.004259 ₿0.0000033	13.29	$2.1M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.14K ₿63.47	$5.11M ₿4.05K	$2.1M ₿1.67K
2948	Solchat CHAT	$0.2241 ₿0.000092	11.83	$2.02M ₿820.77	$0.2361 ₿0.00010	$0.1913 ₿0.000091	$164.26K ₿22.69	$2.02M ₿837.99	$2.02M ₿820.77
3120	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3188	Loom Network LOOMOLD	$0.00191 ₿0.0000015	-5.34	$1.59M ₿1.24K	$0.00202 ₿0.0000015	$0.001899 ₿0.0000014	$149.24K ₿7.75	$1.91M ₿1.49K	$1.59M ₿1.24K
3384	Blendr Network BLENDR	$0.03342 ₿0.000039	1.82	$1.34M ₿1.6K	$0.03347 ₿0.000044	$0.03053 ₿0.000036	$7.02K ₿45.48	$1.4M ₿1.64K	$1.34M ₿1.6K
3554	Merit Circle MC	$0.09703 ₿0.000044	-3.44	$1.16M ₿1.12K	$0.1038 ₿0.000045	$0.09458 ₿0.000042	$300.34 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3660	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	0.52	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3849	Stride Staked DYDX STDYDX	$0.5728 ₿0.000042	0.06	$897.83K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.89K ₿1.03	$897.83K	$897.83K ₿0
3883	OpSec OPSEC	$0.008887 ₿0.000026	-14.49	$878.93K ₿2.45K	$0.01056 ₿0.000030	$0.008816 ₿0.000025	$43.64K ₿37.01	$878.93K ₿2.54K	$878.93K ₿2.45K
3911	COCOS BCX COMBO	$0.01042 ₿0.000013	3.85	$858.68K ₿987.06	$0.01073 ₿0.000014	$0.009952 ₿0.000013	$516.49K ₿56.38	$1.04M ₿1.39K	$858.68K ₿987.06
3915	QnA3.AI GPT	$0.001027 ₿0.0000075	-12.01	$854.04K ₿850.76	$0.001258 ₿0.0000082	$0.00101 ₿0.0000074	$203.78K ₿189.54	$1.03M ₿7.52K	$854.04K ₿850.76
4100	Linear LINA	$0.00007307 ₿0.00000018	-9.66	$730.69K ₿1.15K	$0.00008098 ₿0.00000019	$0.00006773 ₿0.00000018	$172.86K ₿133.06	$730.93K ₿1.89K	$730.69K ₿1.15K
4161	Beta Finance BETA	$0.0007632 ₿0.0000013	22.44	$702K ₿1.09K	$0.001005 ₿0.0000014	$0.0005673 ₿0.0000013	$80.63K ₿46.37	$763.29K ₿1.36K	$702K ₿1.09K
4224	UniLend Finance UFT	$0.006812 ₿0.0000077	-2.99	$674.01K ₿769.42	$0.007051 ₿0.0000079	$0.006168 ₿0.0000076	$193.8K ₿63.05	$674.01K ₿769.42	$674.01K ₿769.42
4443	Ordiswap ORDS	$0.0007958 ₿0.0000023	3.55	$563.4K ₿1.42K	$0.0008167 ₿0.0000026	$0.0007642 ₿0.0000023	$319.22K ₿149	$794.97K ₿2.4K	$563.4K ₿1.42K
4541	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4542	Redacted BTRFLY	$22.59 ₿0.0038	1.13	$525.15K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$9.07 ₿2.92	$525.15K ₿1.12K	$525.15K ₿1.12K
4896	PacMoon PAC	$0.0004106 ₿0.0000011	1.00	$400.41K ₿0	$0.0004124 ₿0.0000016	$0.0004041 ₿0.0000011	$5.94 ₿37.68	$410.68K ₿1.13K	$400.41K ₿0
5054	Rowan Coin RWN	$0.001812 ₿0.0000031	6.48	$353.43K ₿621.37	$0.001822 ₿0.0000032	$0.001683 ₿0.0000029	$7.35K ₿13.61	$987.78K ₿1.74K	$353.43K ₿621.37
7531	GuildFi GF	$0.001836 ₿0.0000062	-3.90	$53.82K ₿3.62K	$0.001926 ₿0.0000062	$0.001832 ₿0.0000060	$23.79 ₿48.53	$1.84M ₿6.24K	$53.82K ₿3.62K
10250	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.75 ₿0.000082	$8.22 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2713 ₿0.000012	-2.49	$0 ₿725.12	$0.282 ₿0.000012	$0.2713 ₿0.000012	$3.12K ₿0.12	$271.44M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.04 ₿0.00025	0.56	$0 ₿14.4K	$5.12 ₿0.00025	$4.96 ₿0.00024	$3.34M ₿83.8	$5.04B ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,113.87 ₿0.049	2.32	$0 ₿45.73K	$2,125.33 ₿0.050	$2,039.85 ₿0.048	$60.34M ₿1.97K	$1.06B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.45	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$13.26K ₿2.6	$39.35M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2303 ₿0.000014	3.59	$0 ₿654.43	$0.2303 ₿0.000014	$0.2223 ₿0.000013	$986.49 ₿0.01	$8.3M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6389 ₿0.000014	-0.08	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3353 ₿0.000013	$442.47K ₿10.68K	$2.03B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$20.16 ₿0.000025	-0.03	$0 ₿2.11K	$20.4 ₿0.000025	$19.88 ₿0.000024	$7.43K ₿1.58	$20.16B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.002072 ₿0.00000047	2.12	$0 ₿3.56K	$0.002078 ₿0.00000051	$0.002029 ₿0.00000043	$251.32 ₿83.65	$20.73M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.69 ₿0.00012	1.13	$0 ₿1.42K	$30.78 ₿0.00012	$30.05 ₿0.00012	$518.26K ₿2.8	$17.05B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1268 ₿0.0000030	-3.48	$0 ₿1.16K	$0.1367 ₿0.0000031	$0.1259 ₿0.0000030	$5.64K ₿8.12	$126.89M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,990.76 ₿0.070	0.05	$0 ₿1.9K	$8,061.6 ₿0.071	$7,957.91 ₿0.069	$17.47M ₿39.03	$799.08M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3211 ₿0.000050	0.31	$0 ₿764.26	$0.3221 ₿0.000050	$0.3189 ₿0.000046	$500.94 ₿21.77	$6.43M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.41 ₿0.000063	1.09	$0 ₿925.99	$3.41 ₿0.000064	$3.34 ₿0.000062	$136.8 ₿11.88	$71.55M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03199 ₿0.0000033	0.98	$0 ₿1.84K	$0.03403 ₿0.0000035	$0.03126 ₿0.0000032	$11.04K ₿249.4	$25.59M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1504 ₿0.0000034	2.78	$0 ₿12.52K	$0.1583 ₿0.0000035	$0.1456 ₿0.0000034	$540.7K ₿250.78	$909.55M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}