$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (777)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2677 TOMI  TOMI $0.0007253
₿0.000010
0.44 $2.76M
₿1.22K
$0.0007506
₿0.000010
$0.0006836
₿0.0000099
$4.07M
₿267.23
$2.76M
₿1.47K
$2.76M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2716 Dynex  DNX $0.02526
₿0.0000098
-3.96 $2.61M
₿868.33
$0.02645
₿0.000010
$0.02485
₿0.0000098
$265.5K
₿32.42
$2.62M
₿868.35
$2.61M
₿868.33
التنبؤ بسعر Dynex(dnx)
2747 VaultCraft  VCX $0.003377
₿0.00000093
0 $2.56M
₿705.63
$0
$0
$315.29
₿0.02
$2.74M
₿786.72
$2.56M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2755 Meter  MTRG $0.07773
₿0.000027
-5.84 $2.5M
₿985.73
$0.08351
₿0.000027
$0.07575
₿0.000025
$103.88K
₿3.01
$3.78M
₿1.28K
$2.5M
₿985.73
التنبؤ بسعر Meter(mtrg)
2780 OX Coin  OX $0.0009342
₿0.00000019
6.01 $2.44M
₿725.78
$0.0009815
₿0.00000020
$0.0008693
₿0.00000018
$114.61K
₿4.23
$2.44M
₿725.78
$2.44M
₿725.78
التنبؤ بسعر OX Coin(ox)
2887 LTO Network  LTO $0.005108
₿0.0000035
-1.39 $2.25M
₿1.53K
$0.00527
₿0.0000036
$0.004901
₿0.0000034
$449.06K
₿123.34
$2.25M
₿1.53K
$2.25M
₿1.53K
التنبؤ بسعر LTO Network(lto)
2965 Doland Tremp  TREMP $0.02089
₿0.0000098
-0.18 $2.09M
₿0
$0.02106
₿0.000011
$0.01972
₿0.0000096
$640.2K
₿19.67
$2.09M
$2.09M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2966 Chainge Finance  XCHNG $0.004217
₿0.0000033
-8.10 $2.08M
₿1.67K
$0.004657
₿0.0000034
$0.003922
₿0.0000033
$963.42
₿63.47
$5.06M
₿4.05K
$2.08M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2972 Jeo Boden  BODEN $0.002999
₿0.000010
0.95 $2.08M
₿7.57K
$0.003111
₿0.000012
$0.002938
₿0.000010
$61.98K
₿31.8
$2.08M
₿7.57K
$2.08M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2995 Maple  MPL $1.16
₿0.00027
-9.54 $2.03M
₿2.17K
$1.37
₿0.00028
$1.14
₿0.00027
$95.31K
₿42.06
$11.6M
₿2.77K
$2.03M
₿2.17K
التنبؤ بسعر Maple(mpl)
3129 Solchat  CHAT $0.1982
₿0.000092
0.61 $1.78M
₿820.77
$0.1982
₿0.00010
$0.1846
₿0.000091
$162.69K
₿22.69
$1.79M
₿837.99
$1.78M
₿820.77
التنبؤ بسعر Solchat(chat)
3145 Loom Network (NEW)  LOOM $0.001397
₿0.0000014
-0.33 $1.74M
₿1.82K
$0.001427
₿0.0000015
$0.001335
₿0.0000014
$861.59K
₿117.4
$1.82M
₿1.93K
$1.74M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
3148 Nuls  NULS $0.01541
₿0.000012
5.35 $1.74M
₿1.38K
$0.01548
₿0.000013
$0.01449
₿0.000011
$186.86K
₿199.6
$2.04M
₿1.62K
$1.74M
₿1.38K
التنبؤ بسعر Nuls(nuls)
3175 Kitten Haimer  KHAI $0.03153
₿0.000021
7.66 $1.71M
₿0
$0.03323
₿0.000025
$0.02834
₿0.000018
$59.09K
₿8.14
$1.71M
₿1.19K
$1.71M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3196 Krypton DAO  KRD $0.01621
₿0.000011
9.79 $1.67M
₿1.19K
$0.0234
₿0.000011
$0.01471
₿0.000011
$180.08K
₿0.1
$162.8M
₿116.57K
$1.67M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
3348 Blendr Network  BLENDR $0.036
₿0.000039
6.80 $1.44M
₿1.6K
$0.03685
₿0.000044
$0.03371
₿0.000036
$8.34K
₿45.48
$1.51M
₿1.64K
$1.44M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3353 Vertex  VRTX $0.002745
₿0.0000037
-32.90 $1.44M
₿928.89
$0.00418
₿0.0000038
$0.002398
₿0.0000036
$1.28M
₿50.04
$2.73M
₿4.56K
$1.44M
₿928.89
التنبؤ بسعر Vertex(vrtx)
3370 enqAI  ENQAI $0.001427
₿0.00000067
-20.16 $1.41M
₿655.75
$0.00179
₿0.00000077
$0.00141
₿0.00000066
$66.1K
₿11.23
$1.43M
₿674.15
$1.41M
₿655.75
التنبؤ بسعر enqAI(enqai)
3391 Commune AI  COMAI $0.01797
₿0.000018
-8.38 $1.39M
₿1.2K
$0.0218
₿0.000019
$0.01614
₿0.000017
$86.96K
₿6.9
$3.05M
₿18.4K
$1.39M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3561 Merit Circle  MC $0.1012
₿0.000044
14.09 $1.21M
₿1.12K
$0.1017
₿0.000045
$0.08873
₿0.000042
$1.21K
₿1.25
$1.21M
₿1.12K
$1.21M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3581 Loom Network  LOOMOLD $0.001412
₿0.0000015
0.43 $1.18M
₿1.24K
$0.001437
₿0.0000015
$0.001373
₿0.0000014
$159.68K
₿7.75
$1.41M
₿1.49K
$1.18M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3627 PUPS (Ordinals) [OLD]  PUPS $0.1456
₿0.00049
2.41 $1.14M
₿3.86K
$0.147
₿0.00055
$0.1396
₿0.00047
$9.89
₿61.34
$1.14M
₿3.86K
$1.14M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3711 Stride Staked DYDX  STDYDX $0.6804
₿0.000042
4.75 $1.05M
₿0
$0.6833
₿0.000044
$0.6331
₿0.000040
$21.5
₿1.03
$1.05M
$1.05M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3719 Storm  STMX $0.00009564
₿0.00000014
-4.67 $1.05M
₿1.64K
$0.0001048
₿0.00000015
$0.00009419
₿0.00000014
$437.58K
₿60.54
$1.19M
₿1.86K
$1.05M
₿1.64K
التنبؤ بسعر Storm(stmx)
4064 QnA3.AI  GPT $0.000958
₿0.0000075
4.88 $796.14K
₿850.76
$0.0009779
₿0.0000082
$0.0008541
₿0.0000074
$165.05K
₿189.54
$957.63K
₿7.52K
$796.14K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4245 OpSec  OPSEC $0.006992
₿0.000026
11.36 $694.61K
₿2.45K
$0.007862
₿0.000030
$0.006212
₿0.000025
$59.84K
₿37.01
$694.61K
₿2.54K
$694.61K
₿2.45K
التنبؤ بسعر OpSec(opsec)
4342 Ordiswap  ORDS $0.0008941
₿0.0000023
11.72 $633.86K
₿1.42K
$0.0008984
₿0.0000026
$0.0007801
₿0.0000023
$443.83K
₿149
$894.4K
₿2.4K
$633.86K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4364 COCOS BCX  COMBO $0.007626
₿0.000013
0.23 $628.41K
₿987.06
$0.007925
₿0.000014
$0.007466
₿0.000013
$109.73K
₿56.38
$762.81K
₿1.39K
$628.41K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4569 Beta Finance  BETA $0.0005607
₿0.0000013
8.41 $532.76K
₿1.09K
$0.0005609
₿0.0000014
$0.0005173
₿0.0000013
$62.27K
₿46.37
$560.8K
₿1.36K
$532.76K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4611 UniLend Finance  UFT $0.005239
₿0.0000077
-27.97 $516.61K
₿769.42
$0.007363
₿0.0000079
$0.004601
₿0.0000076
$69.32K
₿63.05
$516.61K
₿769.42
$516.61K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4672 Redacted  BTRFLY $21.49
₿0.0038
-7.71 $497.96K
₿1.12K
$23.42
₿0.0040
$20.22
₿0.0038
$282.84
₿2.92
$497.96K
₿1.12K
$497.96K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4923 PacMoon  PAC $0.0004136
₿0.0000011
4.55 $403.34K
₿0
$0.0004171
₿0.0000016
$0.0003905
₿0.0000011
$27.27
₿37.68
$413.69K
₿1.13K
$403.34K
₿0
التنبؤ بسعر PacMoon(pac)
5143 Linear  LINA $0.00003445
₿0.00000018
15.01 $344.47K
₿1.15K
$0.0002454
₿0.00000019
$0.00002909
₿0.00000018
$1.05K
₿133.06
$344.59K
₿1.89K
$344.47K
₿1.15K
التنبؤ بسعر Linear(lina)
7811 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.03134
₿0.00000027
$0.02883
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
7871 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.7286
₿0.0000062
$0.695
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
التنبؤ بسعر GuildFi(gf)
9713 Rowan Coin  RWN $0.00005601
₿0.0000031
12.64 $10.92K
₿621.37
$0.00006566
₿0.0000032
$0.00004801
₿0.0000029
$392.78
₿13.61
$30.52K
₿1.74K
$10.92K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
Murasaki  MURA $0.1593
₿0.000012
3.18 $0
₿725.12
$0.1593
₿0.000012
$0.1538
₿0.000012
$7.91K
₿0.12
$159.34M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.36
₿0.00025
1.76 $0
₿14.4K
$5.36
₿0.00025
$4.99
₿0.00024
$3.92M
₿83.8
$5.35B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
MimbleWimbleCoin  MWC $38.03
₿0.00019
-0.02 $0
₿2.15K
$38.27
₿0.00020
$37.66
₿0.00018
$274.5K
₿0.11
$417.64M
₿2.15K
$0
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $2,016.48
₿0.049
2.75 $0
₿45.73K
$2,023.97
₿0.050
$1,944.64
₿0.048
$79.28M
₿1.97K
$941.95M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Hermez Network Token  HEZ $3.54
₿0.000063
0.95 $0
₿1.08K
$3.58
₿0.000063
$3.47
₿0.000058
$45.6K
₿2.6
$39.24M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.2671
₿0.000014
11.71 $0
₿654.43
$0.2671
₿0.000014
$0.2391
₿0.000013
$1.37K
₿0.01
$9.63M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.3795
₿0.000014
18.93 $0
₿40.72K
$0.4563
₿0.000015
$0.3169
₿0.000013
$382.69K
₿10.68K
$1.21B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Dai (Lightlink)(dai.e)
Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Lightlink Bridged USDC (Lightlink)(usdc.e)
Metars Genesis  MRS $34.26
₿0.000025
3.93 $0
₿2.11K
$34.27
₿0.000025
$32.88
₿0.000024
$3.72K
₿1.58
$34.26B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Uniswap (Lightlink)(uni.e)
Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Tether (Lightlink)(usdt.e)
Bridged Arbitrum (Lightlink)  ARB.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Arbitrum (Lightlink)(arb.e)
Bridged Wrapped BTC (Lightlink)  WBTC.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Wrapped BTC (Lightlink)(wbtc.e)
Bridged Polygon (Lightlink)  MATIC.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Polygon (Lightlink)(matic.e)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Chainlink (Lightlink)(link.e)
Zebec Protocol  ZBC $0.001475
₿0.00000047
-0.47 $0
₿3.56K
$0.001495
₿0.00000051
$0.001474
₿0.00000043
$148
₿83.65
$14.75M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $40.41
₿0.00012
3.86 $0
₿1.42K
$40.41
₿0.00012
$38.61
₿0.00012
$742.47K
₿2.8
$22.45B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.08016
₿0.0000030
-0.65 $0
₿1.16K
$0.08256
₿0.0000031
$0.07892
₿0.0000030
$11.06K
₿8.12
$80.17M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Ultima  ULTIMA $5,221.73
₿0.070
-6.10 $0
₿1.9K
$5,570.81
₿0.071
$5,165.29
₿0.069
$8.06M
₿39.03
$522.18M
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Quickswap  QUICK $23.52
₿0.0011
5.95 $0
₿719.54
$23.6
₿0.0012
$22.11
₿0.0011
$13.57K
₿0.29
$23.53M
₿1.19K
$0
₿719.54
التنبؤ بسعر Quickswap(quick)
Router Protocol  ROUTE $0.2804
₿0.000050
1.60 $0
₿764.26
$0.2817
₿0.000050
$0.2677
₿0.000046
$2.62K
₿21.77
$5.62M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
YES Money  YES $4.14
₿0.000063
7.73 $0
₿925.99
$4.19
₿0.000064
$3.81
₿0.000062
$356.48K
₿11.88
$87.28M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
Amped Finance  AMP $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Amped Finance(amp)
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
Mines of Dalarnia  DAR $0.03638
₿0.0000033
-3.70 $0
₿1.84K
$0.04147
₿0.0000035
$0.03501
₿0.0000032
$4.29K
₿249.4
$29.1M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
Klaytn  KLAY $0.1573
₿0.0000034
3.79 $0
₿12.52K
$0.1579
₿0.0000035
$0.1502
₿0.0000034
$339.37K
₿250.78
$954.29M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا