صفحة النتائج 8 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem

LightLink Ecosystem (777)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	CANTO CANTO	$0.009704 ₿0.0000031	-2.28	$5.9M ₿1.84K	$0.009996 ₿0.0000033	$0.009673 ₿0.0000031	$243.71K ₿137.83	$9.7M ₿3.16K	$5.9M ₿1.84K
1985	PlayDapp PDA	$0.008821 ₿0.0000017	-7.78	$5.45M ₿1.04K	$0.009566 ₿0.0000018	$0.008641 ₿0.0000017	$4.64M ₿84.32	$6.18M ₿1.24K	$5.45M ₿1.04K
2005	Kin KIN	$0.000002009 ₿0.00000000029	-3.39	$5.31M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000198 ₿0.00000000028	$246.46K ₿3.63	$5.31M ₿858.26	$5.31M ₿858.26
2024	MAGA Hat MAGA	$0.00001253	-6.30	$5.14M	$0.00001344	$0.00001228	$4.76M	$5.18M	$5.14M
2026	Rally RLY	$0.001024 ₿0.00000025	-7.04	$5.13M ₿1.27K	$0.001102 ₿0.00000027	$0.001 ₿0.00000024	$202.61K ₿36.1	$15.36M ₿3.81K	$5.13M ₿1.27K
2031	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01196 ₿0.00000011	$0.01099 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2068	TOMI TOMI	$0.002383 ₿0.000010	-4.39	$4.88M ₿1.22K	$0.002767 ₿0.000010	$0.002334 ₿0.0000099	$5.55M ₿267.23	$4.9M ₿1.47K	$4.88M ₿1.22K
2087	Multibit MUBI	$0.004969 ₿0.0000021	-6.69	$4.72M ₿2.02K	$0.005338 ₿0.0000023	$0.004871 ₿0.0000019	$2.51M ₿456.09	$4.97M ₿2.13K	$4.72M ₿2.02K
2108	Krypton DAO KRD	$0.04513 ₿0.000011	-3.30	$4.62M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$8.97K ₿0.1	$451.4M ₿116.57K	$4.62M ₿1.19K
2117	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2124	LightLink LL	$0.01585	-6.33	$4.58M	$0.01701	$0.01583	$209.39K	$15.86M	$4.58M
2166	Beercoin BEER	$0.000004819	-7.97	$4.29M	$0.000005259	$0.000004809	$3.88M	$4.29M	$4.29M
2195	Decubate DCB	$0.01114 ₿0.0000018	-0.71	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01105 ₿0.0000018	$53.73K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2203	Loom Network (NEW) LOOM	$0.003368 ₿0.0000014	-0.43	$4.14M ₿1.82K	$0.003498 ₿0.0000015	$0.00317 ₿0.0000014	$1.02M ₿117.4	$4.33M ₿1.93K	$4.14M ₿1.82K
2215	SingularityDAO SDAO	$0.045 ₿0.000011	0.17	$4.07M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$79.43K ₿13.24	$4.5M ₿1.15K	$4.07M ₿1.04K
2315	Cream CREAM	$1.53 ₿0.00069	-15.24	$3.56M ₿530.76	$1.86 ₿0.00070	$1.45 ₿0.00053	$199.07K ₿588.78	$4.49M ₿6.23K	$3.56M ₿530.76
2320	Chainge Finance XCHNG	$0.007132 ₿0.0000033	-4.93	$3.52M ₿1.67K	$0.00759 ₿0.0000034	$0.006873 ₿0.0000033	$32.89K ₿63.47	$8.56M ₿4.05K	$3.52M ₿1.67K
2380	Friend.tech FRIEND	$0.03487	-1.26	$3.31M	$0.03541	$0.03255	$1.92K	$3.31M	$3.31M
2395	Commune AI COMAI	$0.04586 ₿0.000018	-0.52	$3.23M ₿1.2K	$0.04896 ₿0.000019	$0.04254 ₿0.000017	$127.96K ₿6.9	$45.87M ₿18.4K	$3.23M ₿1.2K
2431	Stargaze STARS	$0.00116 ₿0.00000043	-1.94	$3.12M ₿1.09K	$0.001198 ₿0.00000044	$0.00113 ₿0.00000039	$26.42K ₿9.18	$3.46M ₿1.31K	$3.12M ₿1.09K
2440	Meter MTRG	$0.09567 ₿0.000027	-2.63	$3.09M ₿985.73	$0.1026 ₿0.000027	$0.09416 ₿0.000025	$32.43K ₿3.01	$4.68M ₿1.28K	$3.09M ₿985.73
2447	MINATIVERSE MNTC	$0.5598 ₿0.000036	-7.67	$3.06M ₿228.94	$0.6274 ₿0.000038	$0.5493 ₿0.000033	$107.08K ₿16.04	$5.79M ₿406.8	$3.06M ₿228.94
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2535	Shark Cat SC	$0.002875 ₿0.0000012	-13.97	$2.85M ₿0	$0.003431 ₿0.0000014	$0.002853 ₿0.0000010	$672.13K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2550	Doland Tremp TREMP	$0.02787 ₿0.0000098	-5.35	$2.79M ₿0	$0.02973 ₿0.000011	$0.02632 ₿0.0000096	$4.42M ₿19.67	$2.79M	$2.79M ₿0
2559	Loom Network LOOMOLD	$0.003312 ₿0.0000015	-2.56	$2.76M ₿1.24K	$0.003496 ₿0.0000015	$0.003185 ₿0.0000014	$238.54K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2604	Blendr Network BLENDR	$0.06556 ₿0.000039	-8.55	$2.63M ₿1.6K	$0.07684 ₿0.000044	$0.06457 ₿0.000036	$109.33K ₿45.48	$2.75M ₿1.64K	$2.63M ₿1.6K
2627	Dynex DNX	$0.02514 ₿0.0000098	-5.95	$2.57M ₿868.33	$0.02681 ₿0.000010	$0.02487 ₿0.0000098	$209.17K ₿32.42	$2.57M ₿868.35	$2.57M ₿868.33
2641	Jeo Boden BODEN	$0.003671 ₿0.000010	46.63	$2.57M ₿7.57K	$0.005561 ₿0.000012	$0.002442 ₿0.000010	$4.8M ₿31.8	$2.57M ₿7.57K	$2.57M ₿7.57K
2696	Solchat CHAT	$0.2692 ₿0.000092	-12.12	$2.42M ₿820.77	$0.308 ₿0.00010	$0.266 ₿0.000091	$51.48K ₿22.69	$2.42M ₿837.99	$2.42M ₿820.77
2742	OpSec OPSEC	$0.02349 ₿0.000026	7.79	$2.32M ₿2.45K	$0.02348 ₿0.000030	$0.02007 ₿0.000025	$57.9K ₿37.01	$2.32M ₿2.54K	$2.32M ₿2.45K
2758	enqAI ENQAI	$0.002304 ₿0.00000067	3.40	$2.28M ₿655.75	$0.002515 ₿0.00000077	$0.002084 ₿0.00000066	$53.04K ₿11.23	$2.3M ₿674.15	$2.28M ₿655.75
3130	Kitten Haimer KHAI	$0.02918 ₿0.000021	-16.09	$1.58M ₿0	$0.03481 ₿0.000025	$0.02802 ₿0.000018	$29.83K ₿8.14	$1.58M ₿1.19K	$1.58M ₿0
3325	COCOS BCX COMBO	$0.01579 ₿0.000013	21.25	$1.3M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$708.06K ₿56.38	$1.58M ₿1.39K	$1.3M ₿987.06
3420	Merit Circle MC	$0.1015 ₿0.000044	-11.05	$1.21M ₿1.12K	$0.1141 ₿0.000045	$0.1015 ₿0.000042	$1.49K ₿1.25	$1.21M ₿1.12K	$1.21M ₿1.12K
3437	PUPS (Ordinals) [OLD] PUPS	$0.1539 ₿0.00049	-9.53	$1.2M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$121.73 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3493	Redacted BTRFLY	$48.97 ₿0.0038	-4.95	$1.15M ₿1.12K	$56.18 ₿0.0040	$47.49 ₿0.0038	$138.52 ₿2.92	$1.15M ₿1.12K	$1.15M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02174 ₿0.00000020	$0.02059 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Stride Staked DYDX STDYDX	$0.7004 ₿0.000042	-5.53	$1.11M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.09K ₿1.03	$1.11M	$1.11M ₿0
3559	Linear LINA	$0.0001068 ₿0.00000018	3.78	$1.07M ₿1.15K	$0.0001152 ₿0.00000019	$0.00009598 ₿0.00000018	$8.05K ₿133.06	$1.07M ₿1.89K	$1.07M ₿1.15K
3641	Beta Finance BETA	$0.001075 ₿0.0000013	33.69	$989.21K ₿1.09K	$0.001082 ₿0.0000014	$0.0008045 ₿0.0000013	$79.16K ₿46.37	$1.08M ₿1.36K	$989.21K ₿1.09K
3785	UniLend Finance UFT	$0.008764 ₿0.0000077	-3.23	$876.47K ₿769.42	$0.009195 ₿0.0000079	$0.008537 ₿0.0000076	$228.99K ₿63.05	$876.47K ₿769.42	$876.47K ₿769.42
3797	QnA3.AI GPT	$0.001186 ₿0.0000075	-1.81	$867.05K ₿850.76	$0.00128 ₿0.0000082	$0.001136 ₿0.0000074	$48.24K ₿189.54	$1.19M ₿7.52K	$867.05K ₿850.76
3901	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001718 ₿0.0000000000016	$0.0000001665 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4249	MELD MELD	$0.0001469 ₿0.00000025	-5.57	$586.34K ₿956.96	$0.0001559 ₿0.00000027	$0.0001412 ₿0.00000024	$605.8 ₿2.28	$586.34K ₿1.01K	$586.34K ₿956.96
4277	Ordiswap ORDS	$0.000812 ₿0.0000023	3.05	$575.51K ₿1.42K	$0.0008312 ₿0.0000026	$0.0007249 ₿0.0000023	$67.29K ₿149	$812.06K ₿2.4K	$575.51K ₿1.42K
4767	PacMoon PAC	$0.0003939 ₿0.0000011	-2.84	$382.88K ₿0	$0.0004081 ₿0.0000016	$0.0003786 ₿0.0000011	$38.01 ₿37.68	$392.7K ₿1.13K	$382.88K ₿0
5271	Black Phoenix BPX	$0.0001642 ₿0.0000000075	0	$252.91K ₿11.19	$0.0001642 ₿0.0000000075	$0.0001642 ₿0.0000000031	$0 ₿4.18	$657.08K ₿30.03	$252.91K ₿11.19
5675	Rowan Coin RWN	$0.0009412 ₿0.0000031	-8.23	$184.11K ₿621.37	$0.00103 ₿0.0000032	$0.0009383 ₿0.0000029	$6.46K ₿13.61	$514.57K ₿1.74K	$184.11K ₿621.37
7526	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6611 ₿0.0000062	$0.6306 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8695	L7DEX LSD	$0.0003432 ₿0.000079	-0.81	$16.35K ₿3.79K	$0.000366 ₿0.000082	$0.0003256 ₿0.000077	$25.27K ₿26.26	$72.08K ₿16.69K	$16.35K ₿3.79K
—	Murasaki MURA	$0.3981 ₿0.000012	1.03	$0 ₿725.12	$0.4075 ₿0.000012	$0.3913 ₿0.000012	$6.18K ₿0.12	$398.13M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.06 ₿0.00025	-3.12	$0 ₿14.4K	$5.27 ₿0.00025	$4.98 ₿0.00024	$6.34M ₿83.8	$5.05B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-1.00	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$137.91K ₿2.6	$39.03M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2282 ₿0.000014	6.86	$0 ₿654.43	$0.2282 ₿0.000014	$0.2136 ₿0.000013	$992.86 ₿0.01	$8.23M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4932 ₿0.000014	-18.08	$0 ₿40.72K	$0.6067 ₿0.000015	$0.4852 ₿0.000013	$439.25K ₿10.68K	$1.57B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$17.9 ₿0.000025	3.20	$0 ₿2.11K	$18.61 ₿0.000025	$17.26 ₿0.000024	$11.32K ₿1.58	$17.9B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.000913 ₿0.00000047	2.86	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.0008852 ₿0.00000043	$947.61 ₿83.65	$9.13M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.63 ₿0.00012	-4.54	$0 ₿1.42K	$31.04 ₿0.00012	$28.55 ₿0.00012	$483.69K ₿2.8	$16.47B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,037.3 ₿0.070	2.15	$0 ₿1.9K	$15,075.19 ₿0.071	$14,564.89 ₿0.069	$22.07M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.388 ₿0.000050	-5.91	$0 ₿764.26	$0.4132 ₿0.000050	$0.3586 ₿0.000046	$4.23K ₿21.77	$7.76M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.32 ₿0.000063	-8.04	$0 ₿925.99	$3.61 ₿0.000064	$3.23 ₿0.000062	$2.5K ₿11.88	$69.66M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.04108 ₿0.0000033	-6.51	$0 ₿1.84K	$0.04458 ₿0.0000035	$0.038 ₿0.0000032	$67.32K ₿249.4	$32.87M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1145 ₿0.0000034	-4.58	$0 ₿12.52K	$0.1203 ₿0.0000035	$0.1122 ₿0.0000034	$308.38K ₿250.78	$689.97M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}