Ergebnisseite 8 für Top LightLink Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für LightLink Ecosystem-Kategorie-Token

LightLink Ecosystem (777)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2294	Dynex DNX	$0.03555 ₿0.0000098	4.79	$3.67M ₿868.33	$0.0359 ₿0.000010	$0.0324 ₿0.0000098	$263.86K ₿32.42	$3.67M ₿868.35	$3.67M ₿868.33
2302	Swarm Markets SMT	$0.04369 ₿0.000015	-1.18	$3.61M ₿1.13K	$0.04735 ₿0.000015	$0.04303 ₿0.000014	$81.11K ₿15.46	$6.91M ₿3.66K	$3.61M ₿1.13K
2309	MINATIVERSE MNTC	$0.6543 ₿0.000036	-0.15	$3.58M ₿228.94	$0.6785 ₿0.000038	$0.6164 ₿0.000033	$151.08K ₿16.04	$6.77M ₿406.8	$3.58M ₿228.94
2340	PlayDapp PDA	$0.005511 ₿0.0000017	1.44	$3.45M ₿1.04K	$0.005696 ₿0.0000018	$0.005248 ₿0.0000017	$1.99M ₿84.32	$3.86M ₿1.24K	$3.45M ₿1.04K
2395	Multibit MUBI	$0.003481 ₿0.0000021	-4.34	$3.29M ₿2.02K	$0.003728 ₿0.0000023	$0.00345 ₿0.0000019	$1.3M ₿456.09	$3.47M ₿2.13K	$3.29M ₿2.02K
2409	Meter MTRG	$0.1008 ₿0.000027	1.80	$3.25M ₿985.73	$0.1066 ₿0.000027	$0.09832 ₿0.000025	$22.01K ₿3.01	$4.93M ₿1.28K	$3.25M ₿985.73
2437	TOMI TOMI	$0.001082 ₿0.000010	1.61	$3.11M ₿1.22K	$0.001126 ₿0.000010	$0.001031 ₿0.0000099	$4.68M ₿267.23	$3.12M ₿1.47K	$3.11M ₿1.22K
2481	Maple MPL	$1.69 ₿0.00027	-17.58	$2.96M ₿2.17K	$2.12 ₿0.00028	$1.67 ₿0.00027	$132.28K ₿42.06	$16.91M ₿2.77K	$2.96M ₿2.17K
2571	Friend.tech FRIEND	$0.02858	-6.33	$2.71M	$0.03051	$0.02855	$7.58K	$2.71M	$2.71M
2576	Beercoin BEER	$0.00000304	-0.09	$2.7M	$0.00000309	$0.000002969	$389.57K	$2.7M	$2.7M
2636	Stargaze STARS	$0.0009286 ₿0.00000043	1.31	$2.52M ₿1.09K	$0.0009487 ₿0.00000044	$0.0008943 ₿0.00000039	$28.07K ₿9.18	$2.77M ₿1.31K	$2.52M ₿1.09K
2723	Cream CREAM	$1.01 ₿0.00069	2.98	$2.35M ₿530.76	$1.05 ₿0.00070	$0.9783 ₿0.00053	$61.51K ₿588.78	$2.96M ₿6.23K	$2.35M ₿530.76
2759	Loom Network (NEW) LOOM	$0.001844 ₿0.0000014	15.70	$2.29M ₿1.82K	$0.002067 ₿0.0000015	$0.001535 ₿0.0000014	$1.07M ₿117.4	$2.39M ₿1.93K	$2.29M ₿1.82K
2792	Jeo Boden BODEN	$0.003209 ₿0.000010	-3.23	$2.22M ₿7.57K	$0.003353 ₿0.000012	$0.003148 ₿0.000010	$56.14K ₿31.8	$2.22M ₿7.57K	$2.22M ₿7.57K
2869	Doland Tremp TREMP	$0.02081 ₿0.0000098	-1.08	$2.08M ₿0	$0.02144 ₿0.000011	$0.02025 ₿0.0000096	$602.36K ₿19.67	$2.08M	$2.08M ₿0
2906	enqAI ENQAI	$0.002002 ₿0.00000067	22.40	$1.98M ₿655.75	$0.002006 ₿0.00000077	$0.001635 ₿0.00000066	$60.01K ₿11.23	$2M ₿674.15	$1.98M ₿655.75
2919	Krypton DAO KRD	$0.01904 ₿0.000011	0.36	$1.95M ₿1.19K	$0.02229 ₿0.000011	$0.01804 ₿0.000011	$11.31K ₿0.1	$190.5M ₿116.57K	$1.95M ₿1.19K
2938	Chainge Finance XCHNG	$0.003883 ₿0.0000033	10.35	$1.92M ₿1.67K	$0.003883 ₿0.0000034	$0.003518 ₿0.0000033	$372.07 ₿63.47	$4.66M ₿4.05K	$1.92M ₿1.67K
3016	Kitten Haimer KHAI	$0.03282 ₿0.000021	-5.27	$1.77M ₿0	$0.0351 ₿0.000025	$0.03256 ₿0.000018	$26.08K ₿8.14	$1.77M ₿1.19K	$1.77M ₿0
3058	Solchat CHAT	$0.1898 ₿0.000092	-11.17	$1.71M ₿820.77	$0.2152 ₿0.00010	$0.1884 ₿0.000091	$87.19K ₿22.69	$1.71M ₿837.99	$1.71M ₿820.77
3063	Commune AI COMAI	$0.02217 ₿0.000018	-0.82	$1.7M ₿1.2K	$0.02408 ₿0.000019	$0.02194 ₿0.000017	$11.17K ₿6.9	$3.76M ₿18.4K	$1.7M ₿1.2K
3127	Nuls NULS	$0.01414 ₿0.000012	-8.10	$1.6M ₿1.38K	$0.01554 ₿0.000013	$0.01325 ₿0.000011	$285.41K ₿199.6	$1.87M ₿1.62K	$1.6M ₿1.38K
3183	Loom Network LOOMOLD	$0.001827 ₿0.0000015	14.00	$1.52M ₿1.24K	$0.002092 ₿0.0000015	$0.001577 ₿0.0000014	$133.32K ₿7.75	$1.83M ₿1.49K	$1.52M ₿1.24K
3488	Blendr Network BLENDR	$0.02888 ₿0.000039	0.60	$1.16M ₿1.6K	$0.02983 ₿0.000044	$0.0287 ₿0.000036	$9.03K ₿45.48	$1.21M ₿1.64K	$1.16M ₿1.6K
3619	PUPS (Ordinals) [OLD] PUPS	$0.1324 ₿0.00049	0.93	$1.03M ₿3.86K	$0.1339 ₿0.00055	$0.13 ₿0.00047	$22.86 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3689	Merit Circle MC	$0.07992 ₿0.000044	5.40	$951.6K ₿1.12K	$0.08626 ₿0.000045	$0.07566 ₿0.000042	$1.81K ₿1.25	$951.6K ₿1.12K	$951.6K ₿1.12K
3770	OpSec OPSEC	$0.009037 ₿0.000026	8.95	$893.69K ₿2.45K	$0.01042 ₿0.000030	$0.008291 ₿0.000025	$49.01K ₿37.01	$893.69K ₿2.54K	$893.69K ₿2.45K
3828	Stride Staked DYDX STDYDX	$0.5455 ₿0.000042	3.86	$853.45K ₿0	$0.5584 ₿0.000044	$0.5252 ₿0.000040	$309.11 ₿1.03	$853.45K	$853.45K ₿0
4127	COCOS BCX COMBO	$0.008204 ₿0.000013	0.75	$677.15K ₿987.06	$0.008437 ₿0.000014	$0.007904 ₿0.000013	$410.6K ₿56.38	$821.98K ₿1.39K	$677.15K ₿987.06
4141	Beta Finance BETA	$0.00073 ₿0.0000013	-0.39	$669.98K ₿1.09K	$0.0007584 ₿0.0000014	$0.0006967 ₿0.0000013	$65.15K ₿46.37	$728.47K ₿1.36K	$669.98K ₿1.09K
4160	QnA3.AI GPT	$0.0007951 ₿0.0000075	-0.10	$660.87K ₿850.76	$0.0008853 ₿0.0000082	$0.0007567 ₿0.0000074	$136.83K ₿189.54	$795.12K ₿7.52K	$660.87K ₿850.76
4331	Ordiswap ORDS	$0.0008146 ₿0.0000023	4.00	$577.34K ₿1.42K	$0.0008171 ₿0.0000026	$0.0007827 ₿0.0000023	$328.18K ₿149	$814.64K ₿2.4K	$577.34K ₿1.42K
4511	Redacted BTRFLY	$21.66 ₿0.0038	-1.29	$501.36K ₿1.12K	$22.03 ₿0.0040	$21.62 ₿0.0038	$113.15 ₿2.92	$501.36K ₿1.12K	$501.36K ₿1.12K
4725	UniLend Finance UFT	$0.00406 ₿0.0000077	-20.87	$424.9K ₿769.42	$0.006251 ₿0.0000079	$0.004001 ₿0.0000076	$72.16K ₿63.05	$424.9K ₿769.42	$424.9K ₿769.42
4983	PacMoon PAC	$0.0003611 ₿0.0000011	1.02	$352K ₿0	$0.0003653 ₿0.0000016	$0.0003547 ₿0.0000011	$14.17 ₿37.68	$361.03K ₿1.13K	$352K ₿0
5385	Linear LINA	$0.00002546 ₿0.00000018	-18.55	$254.14K ₿1.15K	$0.00004017 ₿0.00000019	$0.00002447 ₿0.00000018	$9.99K ₿133.06	$254.22K ₿1.89K	$254.14K ₿1.15K
7656	GuildFi GF	$0.001588 ₿0.0000062	-0.25	$46.55K ₿3.62K	$0.6666 ₿0.0000062	$0.6359 ₿0.0000060	$16.54 ₿48.53	$1.59M ₿6.24K	$46.55K ₿3.62K
7765	MELD MELD	$0.00001072 ₿0.00000025	-5.54	$42.88K ₿956.96	$0.02867 ₿0.00000027	$0.02638 ₿0.00000024	$20.94 ₿2.28	$42.88K ₿1.01K	$42.88K ₿956.96
8513	Rowan Coin RWN	$0.0001235 ₿0.0000031	-89.55	$24.14K ₿621.37	$0.001208 ₿0.0000032	$0.0001203 ₿0.0000029	$48.15K ₿13.61	$67.47K ₿1.74K	$24.14K ₿621.37
10350	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.79 ₿0.000082	$8.25 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1862 ₿0.000012	2.35	$0 ₿725.12	$0.2062 ₿0.000012	$0.1769 ₿0.000012	$20.76K ₿0.12	$186.87M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.36 ₿0.00025	-0.01	$0 ₿14.4K	$5.39 ₿0.00025	$5.28 ₿0.00024	$3.83M ₿83.8	$5.37B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.06 ₿0.00019	0.17	$0 ₿2.15K	$37.2 ₿0.00020	$36.93 ₿0.00018	$181.87K ₿0.11	$406.75M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,997.21 ₿0.049	0.26	$0 ₿45.73K	$2,065.41 ₿0.050	$1,957.62 ₿0.048	$84.65M ₿1.97K	$989.99M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.59	$0 ₿1.08K	$3.55 ₿0.000063	$3.48 ₿0.000058	$34.15K ₿2.6	$39.01M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2371 ₿0.000014	4.95	$0 ₿654.43	$0.2393 ₿0.000014	$0.2136 ₿0.000013	$1.15K ₿0.01	$8.55M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.341 ₿0.000014	-33.32	$0 ₿40.72K	$0.6808 ₿0.000015	$0.3158 ₿0.000013	$168.36K ₿10.68K	$1.08B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$22.24 ₿0.000025	0.54	$0 ₿2.11K	$23.12 ₿0.000025	$21.68 ₿0.000024	$9.78K ₿1.58	$22.24B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.001834 ₿0.00000047	0.45	$0 ₿3.56K	$0.001836 ₿0.00000051	$0.001797 ₿0.00000043	$632.47 ₿83.65	$18.34M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.67 ₿0.00012	0.66	$0 ₿1.42K	$33.67 ₿0.00012	$33.45 ₿0.00012	$19.85K ₿2.8	$18.71B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.09567 ₿0.0000030	-3.82	$0 ₿1.16K	$0.1089 ₿0.0000031	$0.09266 ₿0.0000030	$36.74K ₿8.12	$97.03M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,915.65 ₿0.070	2.56	$0 ₿1.9K	$7,924.22 ₿0.071	$7,529.8 ₿0.069	$10.89M ₿39.03	$791.35M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3388 ₿0.000050	-0.34	$0 ₿764.26	$0.3482 ₿0.000050	$0.3331 ₿0.000046	$970.53 ₿21.77	$6.78M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	-1.53	$0 ₿925.99	$3.32 ₿0.000064	$3.19 ₿0.000062	$553.2 ₿11.88	$68.55M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03049 ₿0.0000033	-2.93	$0 ₿1.84K	$0.03276 ₿0.0000035	$0.03 ₿0.0000032	$8.29K ₿249.4	$24.39M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.2108 ₿0.0000034	3.08	$0 ₿12.52K	$0.2146 ₿0.0000035	$0.2018 ₿0.0000034	$680.3K ₿250.78	$1.28B ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}