Ergebnisseite 8 für Top LightLink Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für LightLink Ecosystem-Kategorie-Token

LightLink Ecosystem (777)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2015	Rally RLY	$0.001028 ₿0.00000025	0.72	$5.15M ₿1.27K	$0.001059 ₿0.00000027	$0.001017 ₿0.00000024	$332.82K ₿36.1	$15.43M ₿3.81K	$5.15M ₿1.27K
2080	Kin KIN	$0.000001799 ₿0.00000000029	-2.41	$4.75M ₿858.26	$0.000001859 ₿0.00000000029	$0.000001769 ₿0.00000000028	$240.2K ₿3.63	$4.75M ₿858.26	$4.75M ₿858.26
2107	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2124	LightLink LL	$0.0155	0.25	$4.49M	$0.01552	$0.01537	$445.05K	$15.5M	$4.49M
2145	PlayDapp PDA	$0.007063 ₿0.0000017	-0.66	$4.37M ₿1.04K	$0.009487 ₿0.0000018	$0.006761 ₿0.0000017	$1.71M ₿84.32	$4.94M ₿1.24K	$4.37M ₿1.04K
2176	SingularityDAO SDAO	$0.04644 ₿0.000011	7.43	$4.21M ₿1.04K	$0.04712 ₿0.000012	$0.04307 ₿0.000011	$3.95K ₿13.24	$4.65M ₿1.15K	$4.21M ₿1.04K
2184	Multibit MUBI	$0.004327 ₿0.0000021	-5.12	$4.15M ₿2.02K	$0.004651 ₿0.0000023	$0.004443 ₿0.0000019	$1.71M ₿456.09	$4.37M ₿2.13K	$4.15M ₿2.02K
2186	Dynex DNX	$0.04029 ₿0.0000098	-1.91	$4.14M ₿868.33	$0.04129 ₿0.000010	$0.03918 ₿0.0000098	$321.76K ₿32.42	$4.14M ₿868.35	$4.14M ₿868.33
2217	Krypton DAO KRD	$0.04013 ₿0.000011	3.97	$3.98M ₿1.19K	$0.04031 ₿0.000011	$0.0361 ₿0.000011	$12.68K ₿0.1	$388.02M ₿116.57K	$3.98M ₿1.19K
2238	Harambe on Solana HARAMBE	$0.003889 ₿0.00000020	18.50	$3.87M ₿202.51	$0.003928 ₿0.00000027	$0.003195 ₿0.00000020	$138.41K ₿6.74	$3.87M ₿202.51	$3.87M ₿202.51
2250	MAGA Hat MAGA	$0.000009439	0.32	$3.87M	$0.00000952	$0.000009229	$2.47M	$3.9M	$3.87M
2268	TOMI TOMI	$0.001686 ₿0.000010	13.80	$3.78M ₿1.22K	$0.001947 ₿0.000010	$0.001466 ₿0.0000099	$6.87M ₿267.23	$3.8M ₿1.47K	$3.78M ₿1.22K
2287	Decubate DCB	$0.009974 ₿0.0000018	0.41	$3.74M ₿629.42	$0.009966 ₿0.0000019	$0.009805 ₿0.0000018	$275.99K ₿16.53	$9.97M ₿1.86K	$3.74M ₿629.42
2354	Beercoin BEER	$0.000003929	-0.13	$3.49M	$0.00000396	$0.000003819	$1.46M	$3.49M	$3.49M
2381	Loom Network (NEW) LOOM	$0.002732 ₿0.0000014	1.17	$3.39M ₿1.82K	$0.002906 ₿0.0000015	$0.00267 ₿0.0000014	$1.38M ₿117.4	$3.55M ₿1.93K	$3.39M ₿1.82K
2386	Friend.tech FRIEND	$0.03548	-0.17	$3.37M	$0.03597	$0.03489	$3.42K	$3.37M	$3.37M
2403	MINATIVERSE MNTC	$0.6054 ₿0.000036	-13.76	$3.31M ₿228.94	$0.7294 ₿0.000038	$0.6009 ₿0.000033	$284K ₿16.04	$6.27M ₿406.8	$3.31M ₿228.94
2419	Meter MTRG	$0.1004 ₿0.000027	8.01	$3.24M ₿985.73	$0.1013 ₿0.000027	$0.09261 ₿0.000025	$22.08K ₿3.01	$4.91M ₿1.28K	$3.24M ₿985.73
2458	Stargaze STARS	$0.001156 ₿0.00000043	-1.52	$3.12M ₿1.09K	$0.001182 ₿0.00000044	$0.001142 ₿0.00000039	$10.01K ₿9.18	$3.45M ₿1.31K	$3.12M ₿1.09K
2462	Kitten Haimer KHAI	$0.05733 ₿0.000021	2.23	$3.1M ₿0	$0.0606 ₿0.000025	$0.05472 ₿0.000018	$61.95K ₿8.14	$3.1M ₿1.19K	$3.1M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Cream CREAM	$1.31 ₿0.00069	-2.94	$3.03M ₿530.76	$1.35 ₿0.00070	$1.28 ₿0.00053	$194.3K ₿588.78	$3.82M ₿6.23K	$3.03M ₿530.76
2621	Shark Cat SC	$0.002659 ₿0.0000012	4.65	$2.63M ₿0	$0.002671 ₿0.0000014	$0.002501 ₿0.0000010	$460.73K ₿158.64	$2.63M ₿1.27K	$2.63M ₿0
2721	Doland Tremp TREMP	$0.02349 ₿0.0000098	-0.16	$2.35M ₿0	$0.02376 ₿0.000011	$0.02311 ₿0.0000096	$2.81M ₿19.67	$2.35M	$2.35M ₿0
2763	Loom Network LOOMOLD	$0.00271 ₿0.0000015	0.47	$2.26M ₿1.24K	$0.002914 ₿0.0000015	$0.002682 ₿0.0000014	$243.14K ₿7.75	$2.71M ₿1.49K	$2.26M ₿1.24K
2792	Chainge Finance XCHNG	$0.004432 ₿0.0000033	6.14	$2.19M ₿1.67K	$0.005215 ₿0.0000034	$0.003902 ₿0.0000033	$39.9K ₿63.47	$5.32M ₿4.05K	$2.19M ₿1.67K
2807	Jeo Boden BODEN	$0.003112 ₿0.000010	0.09	$2.14M ₿7.57K	$0.003194 ₿0.000012	$0.003035 ₿0.000010	$55.1K ₿31.8	$2.14M ₿7.57K	$2.14M ₿7.57K
2839	Solchat CHAT	$0.2338 ₿0.000092	7.81	$2.1M ₿820.77	$0.2339 ₿0.00010	$0.2083 ₿0.000091	$138.1K ₿22.69	$2.11M ₿837.99	$2.1M ₿820.77
2903	Commune AI COMAI	$0.02635 ₿0.000018	-12.90	$1.98M ₿1.2K	$0.03062 ₿0.000019	$0.02612 ₿0.000017	$129.27K ₿6.9	$4.47M ₿18.4K	$1.98M ₿1.2K
2978	Blendr Network BLENDR	$0.04529 ₿0.000039	-2.41	$1.82M ₿1.6K	$0.04694 ₿0.000044	$0.04243 ₿0.000036	$60.42K ₿45.48	$1.9M ₿1.64K	$1.82M ₿1.6K
3042	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.0119 ₿0.00000011	$0.01093 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3053	OpSec OPSEC	$0.01711 ₿0.000026	10.05	$1.69M ₿2.45K	$0.02001 ₿0.000030	$0.01525 ₿0.000025	$88.91K ₿37.01	$1.69M ₿2.54K	$1.69M ₿2.45K
3062	enqAI ENQAI	$0.001696 ₿0.00000067	-0.89	$1.68M ₿655.75	$0.00194 ₿0.00000077	$0.001696 ₿0.00000066	$58.66K ₿11.23	$1.7M ₿674.15	$1.68M ₿655.75
3466	PUPS (Ordinals) [OLD] PUPS	$0.145 ₿0.00049	1.77	$1.12M ₿3.86K	$0.1465 ₿0.00055	$0.1407 ₿0.00047	$22.23 ₿61.34	$1.12M ₿3.86K	$1.12M ₿3.86K
3503	Merit Circle MC	$0.09191 ₿0.000044	-1.14	$1.09M ₿1.12K	$0.1049 ₿0.000045	$0.09166 ₿0.000042	$579.91 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02162 ₿0.00000020	$0.02047 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3590	COCOS BCX COMBO	$0.01226 ₿0.000013	2.90	$1.01M ₿987.06	$0.01279 ₿0.000014	$0.01189 ₿0.000013	$481.66K ₿56.38	$1.23M ₿1.39K	$1.01M ₿987.06
3637	Linear LINA	$0.00009726 ₿0.00000018	-4.51	$972.3K ₿1.15K	$0.0001022 ₿0.00000019	$0.00008749 ₿0.00000018	$183.72K ₿133.06	$972.62K ₿1.89K	$972.3K ₿1.15K
3696	Stride Staked DYDX STDYDX	$0.5973 ₿0.000042	-2.19	$933.66K ₿0	$0.6107 ₿0.000044	$0.5742 ₿0.000040	$481.48 ₿1.03	$933.66K	$933.66K ₿0
3737	QnA3.AI GPT	$0.001229 ₿0.0000075	4.02	$899.85K ₿850.76	$0.001256 ₿0.0000082	$0.00113 ₿0.0000074	$167.76K ₿189.54	$1.23M ₿7.52K	$899.85K ₿850.76
3890	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001708 ₿0.0000000000016	$0.0000001656 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3958	Beta Finance BETA	$0.0008101 ₿0.0000013	-5.91	$745.13K ₿1.09K	$0.0008892 ₿0.0000014	$0.0008016 ₿0.0000013	$62.63K ₿46.37	$810.19K ₿1.36K	$745.13K ₿1.09K
4018	UniLend Finance UFT	$0.007134 ₿0.0000077	-2.65	$713.1K ₿769.42	$0.007477 ₿0.0000079	$0.007005 ₿0.0000076	$149.01K ₿63.05	$713.1K ₿769.42	$713.1K ₿769.42
4234	Redacted BTRFLY	$25.6 ₿0.0038	-1.60	$595.17K ₿1.12K	$26.02 ₿0.0040	$25.05 ₿0.0038	$16.21 ₿2.92	$595.17K ₿1.12K	$595.17K ₿1.12K
4297	Ordiswap ORDS	$0.0007971 ₿0.0000023	-3.85	$564.95K ₿1.42K	$0.0008291 ₿0.0000026	$0.0007743 ₿0.0000023	$308.38K ₿149	$797.17K ₿2.4K	$564.95K ₿1.42K
4359	MELD MELD	$0.0001343 ₿0.00000025	-5.54	$537.62K ₿956.96	$0.02827 ₿0.00000027	$0.02601 ₿0.00000024	$49.03 ₿2.28	$537.62K ₿1.01K	$537.62K ₿956.96
4682	PacMoon PAC	$0.0004216 ₿0.0000011	-0.93	$411.09K ₿0	$0.0004264 ₿0.0000016	$0.0004191 ₿0.0000011	$3.8 ₿37.68	$421.64K ₿1.13K	$411.09K ₿0
5626	Rowan Coin RWN	$0.001013 ₿0.0000031	9.26	$197.68K ₿621.37	$0.001034 ₿0.0000032	$0.0009202 ₿0.0000029	$5.06K ₿13.61	$552.49K ₿1.74K	$197.68K ₿621.37
7316	GuildFi GF	$0.001823 ₿0.0000062	-0.25	$53.43K ₿3.62K	$0.6573 ₿0.0000062	$0.627 ₿0.0000060	$114.67 ₿48.53	$1.82M ₿6.24K	$53.43K ₿3.62K
9878	L7DEX LSD	$0.00008912 ₿0.000079	22.73	$4.25K ₿3.79K	$0.00008914 ₿0.000082	$0.00006511 ₿0.000077	$35.88K ₿26.26	$18.72K ₿16.69K	$4.25K ₿3.79K
—	Murasaki MURA	$0.3701 ₿0.000012	12.50	$0 ₿725.12	$0.3924 ₿0.000012	$0.3202 ₿0.000012	$6.7K ₿0.12	$370.11M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.03 ₿0.00025	0.41	$0 ₿14.4K	$5.04 ₿0.00025	$4.96 ₿0.00024	$5.5M ₿83.8	$5.01B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.83	$0 ₿1.08K	$3.56 ₿0.000063	$3.52 ₿0.000058	$12.33K ₿2.6	$39.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2187 ₿0.000014	-7.08	$0 ₿654.43	$0.2354 ₿0.000014	$0.2136 ₿0.000013	$855.08 ₿0.01	$7.89M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5625 ₿0.000014	-7.98	$0 ₿40.72K	$0.6146 ₿0.000015	$0.383 ₿0.000013	$695.77K ₿10.68K	$1.78B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$18.88 ₿0.000025	-0.65	$0 ₿2.11K	$19.73 ₿0.000025	$18.76 ₿0.000024	$29.02K ₿1.58	$18.88B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.00166 ₿0.00000047	-3.01	$0 ₿3.56K	$0.00175 ₿0.00000051	$0.001639 ₿0.00000043	$4.32K ₿83.65	$16.6M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.39 ₿0.00012	-0.25	$0 ₿1.42K	$30.71 ₿0.00012	$30.03 ₿0.00012	$489.24K ₿2.8	$16.88B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1772 ₿0.0000030	-5.97	$0 ₿1.16K	$0.2014 ₿0.0000031	$0.1713 ₿0.0000030	$13.2K ₿8.12	$177.22M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,307.11 ₿0.070	0.42	$0 ₿1.9K	$8,360.73 ₿0.071	$8,068.82 ₿0.069	$9.36M ₿39.03	$830.71M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3814 ₿0.000050	-0.25	$0 ₿764.26	$0.3853 ₿0.000050	$0.3794 ₿0.000046	$293.93 ₿21.77	$7.63M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	0.42	$0 ₿925.99	$3.49 ₿0.000064	$3.34 ₿0.000062	$628.87 ₿11.88	$71.34M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.03529 ₿0.0000033	2.56	$0 ₿1.84K	$0.0357 ₿0.0000035	$0.03301 ₿0.0000032	$3.37K ₿249.4	$28.23M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1052 ₿0.0000034	0.90	$0 ₿12.52K	$0.106 ₿0.0000035	$0.1031 ₿0.0000034	$321.9K ₿250.78	$634.92M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}