Ergebnisseite 8 für Top LightLink Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für LightLink Ecosystem-Kategorie-Token

LightLink Ecosystem (777)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1781	f(x) Coin FX	$0.09465 ₿0.0000028	-1.67	$6.26M ₿2.03K	$0.0969 ₿0.0000030	$0.09165 ₿0.0000028	$343.78K ₿39.52	$6.26M ₿2.03K	$6.26M ₿2.03K
1799	Krypton DAO KRD	$0.06012 ₿0.000011	-1.02	$6.16M ₿1.19K	$0.06105 ₿0.000011	$0.05897 ₿0.000011	$21.56K ₿0.1	$601.24M ₿116.57K	$6.16M ₿1.19K
1800	MINATIVERSE MNTC	$1.12 ₿0.000036	2.14	$6.15M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$232.46K ₿16.04	$11.63M ₿406.8	$6.15M ₿228.94
1826	CANTO CANTO	$0.009759 ₿0.0000031	-1.78	$5.94M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$276.71K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1840	Swarm Markets SMT	$0.07064 ₿0.000015	4.93	$5.83M ₿1.13K	$0.07407 ₿0.000015	$0.06625 ₿0.000014	$104.8K ₿15.46	$11.16M ₿3.66K	$5.83M ₿1.13K
1847	Wexo WEXO	$0.0548 ₿0.000030	0.94	$5.77M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$218.81K ₿0.01	$50.89M ₿28.01K	$5.77M ₿1.57K
1865	Resistance Dog REDO	$0.05593 ₿0.0000092	-0.30	$5.6M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$799.82K ₿112.05	$5.6M ₿925.81	$5.6M ₿0
1909	Harambe on Solana HARAMBE	$0.005315 ₿0.00000020	17.22	$5.31M ₿202.51	$0.005476 ₿0.00000027	$0.004435 ₿0.00000020	$166.5K ₿6.74	$5.31M ₿202.51	$5.31M ₿202.51
1927	MAGA Hat MAGA	$0.00001273	31.16	$5.17M	$0.00001259	$0.000009639	$4.52M	$5.21M	$5.17M
1944	Rally RLY	$0.001017 ₿0.00000025	1.77	$5.09M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$76.22K ₿36.1	$15.23M ₿3.81K	$5.09M ₿1.27K
1955	Multibit MUBI	$0.005276 ₿0.0000021	4.74	$5.03M ₿2.02K	$0.005292 ₿0.0000023	$0.004952 ₿0.0000019	$3.03M ₿456.09	$5.29M ₿2.13K	$5.03M ₿2.02K
1990	SingularityDAO SDAO	$0.05278 ₿0.000011	-3.97	$4.78M ₿1.04K	$0.05509 ₿0.000012	$0.04991 ₿0.000011	$70.54K ₿13.24	$5.28M ₿1.15K	$4.78M ₿1.04K
2089	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2096	Beercoin BEER	$0.000004629	-3.05	$4.11M	$0.000004869	$0.00000457	$2.71M	$4.11M	$4.11M
2123	Stargaze STARS	$0.001479 ₿0.00000043	0.62	$3.95M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$22.34K ₿9.18	$4.42M ₿1.31K	$3.95M ₿1.09K
2127	Blendr Network BLENDR	$0.09834 ₿0.000039	-1.95	$3.94M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$83.37K ₿45.48	$4.13M ₿1.64K	$3.94M ₿1.6K
2153	Decubate DCB	$0.01016 ₿0.0000018	-0.09	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$56.91K ₿16.53	$10.16M ₿1.86K	$3.8M ₿629.42
2215	LightLink LL	$0.01236	2.34	$3.55M	$0.01244	$0.01203	$140.59K	$12.37M	$3.55M
2261	OpSec OPSEC	$0.03421 ₿0.000026	24.16	$3.38M ₿2.45K	$0.037 ₿0.000030	$0.0254 ₿0.000025	$61.65K ₿37.01	$3.38M ₿2.54K	$3.38M ₿2.45K
2300	Dynex DNX	$0.03194 ₿0.0000098	11.06	$3.25M ₿868.33	$0.03202 ₿0.000010	$0.0287 ₿0.0000098	$214.46K ₿32.42	$3.26M ₿868.35	$3.25M ₿868.33
2397	Doland Tremp TREMP	$0.02894 ₿0.0000098	-16.52	$2.9M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$563.73K ₿19.67	$2.9M	$2.9M ₿0
2401	Friend.tech FRIEND	$0.03043	3.31	$2.89M	$0.03064	$0.0286	$9.1K	$2.89M	$2.89M
2415	Shark Cat SC	$0.002857 ₿0.0000012	-6.16	$2.83M ₿0	$0.00337 ₿0.0000014	$0.002764 ₿0.0000010	$813.52K ₿158.64	$2.83M ₿1.27K	$2.83M ₿0
2427	Cream CREAM	$1.21 ₿0.00069	4.17	$2.81M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$117.28K ₿588.78	$3.54M ₿6.23K	$2.81M ₿530.76
2451	Meter MTRG	$0.08491 ₿0.000027	-0.92	$2.74M ₿985.73	$0.08638 ₿0.000027	$0.08451 ₿0.000025	$114.45K ₿3.01	$4.15M ₿1.28K	$2.74M ₿985.73
2454	Chainge Finance XCHNG	$0.005531 ₿0.0000033	-3.65	$2.73M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$46.68K ₿63.47	$6.64M ₿4.05K	$2.73M ₿1.67K
2482	TOMI TOMI	$0.0017 ₿0.000010	1.74	$2.67M ₿1.22K	$0.001745 ₿0.000010	$0.001633 ₿0.0000099	$4.34M ₿267.23	$2.68M ₿1.47K	$2.67M ₿1.22K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2625	Solchat CHAT	$0.2566 ₿0.000092	-11.75	$2.31M ₿820.77	$0.2907 ₿0.00010	$0.2558 ₿0.000091	$59.99K ₿22.69	$2.31M ₿837.99	$2.31M ₿820.77
2683	Kitten Haimer KHAI	$0.04014 ₿0.000021	3.78	$2.18M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$35.46K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2709	Commune AI COMAI	$0.03017 ₿0.000018	1.64	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$153.28K ₿6.9	$30.15M ₿18.4K	$2.12M ₿1.2K
2878	enqAI ENQAI	$0.001789 ₿0.00000067	11.90	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.001597 ₿0.00000066	$42.49K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
3084	Jeo Boden BODEN	$0.002095 ₿0.000010	-1.36	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002086 ₿0.000010	$21.79K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3132	Linear LINA	$0.0001441 ₿0.00000018	7.05	$1.39M ₿1.15K	$0.00016 ₿0.00000019	$0.0001323 ₿0.00000018	$487K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3227	COCOS BCX COMBO	$0.01548 ₿0.000013	-14.13	$1.27M ₿987.06	$0.01804 ₿0.000014	$0.01496 ₿0.000013	$827.81K ₿56.38	$1.54M ₿1.39K	$1.27M ₿987.06
3283	PUPS (Ordinals) [OLD] PUPS	$0.1559 ₿0.00049	-1.44	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.24 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3303	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3331	EverGrowCoin EGC	$0.000000002507 ₿0.0000000000016	0.05	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.0000000025 ₿0.0000000000015	$12.24 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3423	Merit Circle MC	$0.08945 ₿0.000044	-2.05	$1.07M ₿1.12K	$0.09364 ₿0.000045	$0.08944 ₿0.000042	$372.04 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01955 ₿0.00000020	$0.01851 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3554	Redacted BTRFLY	$39.95 ₿0.0038	-1.52	$940.32K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$214.65 ₿2.92	$940.32K ₿1.12K	$940.32K ₿1.12K
3614	UniLend Finance UFT	$0.0088 ₿0.0000077	3.90	$875.02K ₿769.42	$0.009049 ₿0.0000079	$0.008154 ₿0.0000076	$258.67K ₿63.05	$875.02K ₿769.42	$875.02K ₿769.42
3698	QnA3.AI GPT	$0.001286 ₿0.0000075	7.52	$812.53K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$92.67K ₿189.54	$1.29M ₿7.52K	$812.53K ₿850.76
4176	Beta Finance BETA	$0.0005813 ₿0.0000013	-4.75	$534.67K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005803 ₿0.0000013	$77.27K ₿46.37	$581.35K ₿1.36K	$534.67K ₿1.09K
4434	Rowan Coin RWN	$0.002232 ₿0.0000031	-12.83	$434.77K ₿621.37	$0.00256 ₿0.0000032	$0.001961 ₿0.0000029	$39.01K ₿13.61	$1.22M ₿1.74K	$434.77K ₿621.37
4556	Ordiswap ORDS	$0.0005563 ₿0.0000023	7.82	$394.18K ₿1.42K	$0.0005582 ₿0.0000026	$0.0004792 ₿0.0000023	$63.14K ₿149	$556.2K ₿2.4K	$394.18K ₿1.42K
4685	PacMoon PAC	$0.0003613 ₿0.0000011	1.73	$352.35K ₿0	$0.0003631 ₿0.0000016	$0.0003535 ₿0.0000011	$4.8 ₿37.68	$361.39K ₿1.13K	$352.35K ₿0
5671	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
6806	GuildFi GF	$0.002189 ₿0.0000062	-46.49	$64.16K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.16K ₿3.62K
7093	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8509	L7DEX LSD	$0.0003208 ₿0.000079	1.60	$15.28K ₿3.79K	$0.0003288 ₿0.000082	$0.0003155 ₿0.000077	$17.96K ₿26.26	$67.37K ₿16.69K	$15.28K ₿3.79K
—	Murasaki MURA	$0.4741 ₿0.000012	-13.05	$0 ₿725.12	$0.553 ₿0.000012	$0.4701 ₿0.000012	$52.63K ₿0.12	$474.18M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.16 ₿0.00025	-0.26	$0 ₿14.4K	$7.27 ₿0.00025	$7.12 ₿0.00024	$5.83M ₿83.8	$7.19B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.24	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$41.77K ₿2.6	$36.48M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5587 ₿0.000014	5.93	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5228 ₿0.000013	$2.13M ₿10.68K	$1.79B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$12.47 ₿0.000025	-3.50	$0 ₿2.11K	$13.05 ₿0.000025	$12.47 ₿0.000024	$7.82K ₿1.58	$12.65B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0007291 ₿0.00000047	12.57	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.9K ₿83.65	$7.29M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.71 ₿0.00012	1.51	$0 ₿1.42K	$21.87 ₿0.00012	$21.3 ₿0.00012	$3.1M ₿2.8	$12.06B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,530.94 ₿0.070	0.08	$0 ₿1.9K	$19,615.78 ₿0.071	$19,327.38 ₿0.069	$56.46M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3618 ₿0.000050	1.44	$0 ₿764.26	$0.3627 ₿0.000050	$0.3527 ₿0.000046	$1.23K ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	0.75	$0 ₿925.99	$2.46 ₿0.000064	$2.39 ₿0.000062	$43.74K ₿11.88	$50.81M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.09459 ₿0.0000033	1.13	$0 ₿1.84K	$0.09488 ₿0.0000035	$0.08926 ₿0.0000032	$47.81K ₿249.4	$75.75M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1166 ₿0.0000034	0.91	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1152 ₿0.0000034	$57.17K ₿250.78	$699.95M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}