8 の検索結果ページ時価総額によるトップLightLink Ecosystemコイン

LightLink Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

LightLink Ecosystem (777)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2056	Swarm Markets SMT	$0.05852 ₿0.000015	3.11	$4.84M ₿1.13K	$0.06252 ₿0.000015	$0.056 ₿0.000014	$107.77K ₿15.46	$9.27M ₿3.66K	$4.84M ₿1.13K
2092	キン KIN	$0.00000174 ₿0.00000000029	0.27	$4.62M ₿858.26	$0.00000176 ₿0.00000000029	$0.00000167 ₿0.00000000028	$212.14K ₿3.63	$4.62M ₿858.26	$4.62M ₿858.26
2094	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2119	TOMI TOMI	$0.001892 ₿0.000010	19.18	$4.46M ₿1.22K	$0.00201 ₿0.000010	$0.001587 ₿0.0000099	$6.11M ₿267.23	$4.48M ₿1.47K	$4.46M ₿1.22K
2150	Multibit MUBI	$0.00446 ₿0.0000021	-13.66	$4.29M ₿2.02K	$0.005249 ₿0.0000023	$0.00446 ₿0.0000019	$1.33M ₿456.09	$4.51M ₿2.13K	$4.29M ₿2.02K
2154	PlayDapp PDA	$0.006912 ₿0.0000017	-1.84	$4.27M ₿1.04K	$0.007135 ₿0.0000018	$0.006814 ₿0.0000017	$3.61M ₿84.32	$4.84M ₿1.24K	$4.27M ₿1.04K
2227	SingularityDAO SDAO	$0.04375 ₿0.000011	0.62	$3.96M ₿1.04K	$0.04552 ₿0.000012	$0.0432 ₿0.000011	$77.34K ₿13.24	$4.38M ₿1.15K	$3.96M ₿1.04K
2278	Krypton DAO KRD	$0.03694 ₿0.000011	-4.45	$3.79M ₿1.19K	$0.04166 ₿0.000011	$0.03592 ₿0.000011	$25.11K ₿0.1	$369.42M ₿116.57K	$3.79M ₿1.19K
2286	MAGA Hat MAGA	$0.000009209	-0.98	$3.78M	$0.00000935	$0.00000913	$3.49M	$3.81M	$3.78M
2332	Decubate DCB	$0.009542 ₿0.0000018	-3.47	$3.58M ₿629.42	$0.009893 ₿0.0000019	$0.009533 ₿0.0000018	$272.28K ₿16.53	$9.54M ₿1.86K	$3.58M ₿629.42
2360	MINATIVERSE MNTC	$0.6269 ₿0.000036	-6.08	$3.45M ₿228.94	$0.6685 ₿0.000038	$0.6031 ₿0.000033	$29.18K ₿16.04	$6.51M ₿406.8	$3.45M ₿228.94
2367	Meter MTRG	$0.106 ₿0.000027	-7.83	$3.42M ₿985.73	$0.1182 ₿0.000027	$0.106 ₿0.000025	$24.91K ₿3.01	$5.18M ₿1.28K	$3.42M ₿985.73
2373	Friend.tech FRIEND	$0.03605	-2.57	$3.41M	$0.03755	$0.03558	$2.87K	$3.41M	$3.41M
2394	Stargaze STARS	$0.00124 ₿0.00000043	-3.91	$3.35M ₿1.09K	$0.001291 ₿0.00000044	$0.001238 ₿0.00000039	$7.09K ₿9.18	$3.71M ₿1.31K	$3.35M ₿1.09K
2435	Harambe on Solana HARAMBE	$0.0032 ₿0.00000020	-8.86	$3.2M ₿202.51	$0.003512 ₿0.00000027	$0.003184 ₿0.00000020	$108.03K ₿6.74	$3.2M ₿202.51	$3.2M ₿202.51
2447	Beercoin BEER	$0.000003549	-7.09	$3.16M	$0.000003819	$0.000003539	$555.87K	$3.16M	$3.16M
2465	Loom Network (NEW) LOOM	$0.002504 ₿0.0000014	-3.35	$3.12M ₿1.82K	$0.002646 ₿0.0000015	$0.002502 ₿0.0000014	$1.01M ₿117.4	$3.26M ₿1.93K	$3.12M ₿1.82K
2480	Cream CREAM	$1.32 ₿0.00069	-1.55	$3.07M ₿530.76	$1.35 ₿0.00070	$1.32 ₿0.00053	$172.79K ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2685	Doland Tremp TREMP	$0.02474 ₿0.0000098	12.16	$2.47M ₿0	$0.02559 ₿0.000011	$0.02202 ₿0.0000096	$2.33M ₿19.67	$2.47M	$2.47M ₿0
2716	Shark Cat SC	$0.002408 ₿0.0000012	-9.49	$2.38M ₿0	$0.002684 ₿0.0000014	$0.002389 ₿0.0000010	$582.41K ₿158.64	$2.38M ₿1.27K	$2.38M ₿0
2726	Jeo Boden BODEN	$0.003425 ₿0.000010	5.21	$2.36M ₿7.57K	$0.003453 ₿0.000012	$0.003083 ₿0.000010	$116.87K ₿31.8	$2.36M ₿7.57K	$2.36M ₿7.57K
2728	Kitten Haimer KHAI	$0.0437 ₿0.000021	-5.99	$2.36M ₿0	$0.04777 ₿0.000025	$0.04357 ₿0.000018	$53.11K ₿8.14	$2.36M ₿1.19K	$2.36M ₿0
2730	Chainge Finance XCHNG	$0.004774 ₿0.0000033	-7.83	$2.36M ₿1.67K	$0.00518 ₿0.0000034	$0.00423 ₿0.0000033	$8.47K ₿63.47	$5.72M ₿4.05K	$2.36M ₿1.67K
2834	Solchat CHAT	$0.2358 ₿0.000092	-4.82	$2.12M ₿820.77	$0.2519 ₿0.00010	$0.2351 ₿0.000091	$107.85K ₿22.69	$2.12M ₿837.99	$2.12M ₿820.77
2856	ルームネットワーク LOOMOLD	$0.002506 ₿0.0000015	-3.53	$2.09M ₿1.24K	$0.002613 ₿0.0000015	$0.002492 ₿0.0000014	$202.98K ₿7.75	$2.51M ₿1.49K	$2.09M ₿1.24K
2945	Commune AI COMAI	$0.0251 ₿0.000018	36.72	$1.9M ₿1.2K	$0.02585 ₿0.000019	$0.01823 ₿0.000017	$159.47K ₿6.9	$4.27M ₿18.4K	$1.9M ₿1.2K
3053	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01196 ₿0.00000011	$0.01098 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3080	enqAI ENQAI	$0.001671 ₿0.00000067	-11.99	$1.66M ₿655.75	$0.001995 ₿0.00000077	$0.001671 ₿0.00000066	$52.47K ₿11.23	$1.67M ₿674.15	$1.66M ₿655.75
3140	Blendr Network BLENDR	$0.03877 ₿0.000039	-6.56	$1.56M ₿1.6K	$0.04172 ₿0.000044	$0.03458 ₿0.000036	$117.74K ₿45.48	$1.63M ₿1.64K	$1.56M ₿1.6K
3273	OpSec OPSEC	$0.01363 ₿0.000026	-0.98	$1.35M ₿2.45K	$0.01563 ₿0.000030	$0.01208 ₿0.000025	$69.94K ₿37.01	$1.35M ₿2.54K	$1.35M ₿2.45K
3453	Merit Circle MC	$0.09534 ₿0.000044	1.05	$1.14M ₿1.12K	$0.09607 ₿0.000045	$0.09435 ₿0.000042	$278.77 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3485	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.77 ₿0.00055	$50.32 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02173 ₿0.00000020	$0.02058 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3649	Stride Staked DYDX STDYDX	$0.6178 ₿0.000042	2.20	$964.83K ₿0	$0.6178 ₿0.000044	$0.6045 ₿0.000040	$34.57 ₿1.03	$964.83K	$964.83K ₿0
3654	QnA3.AI GPT	$0.001163 ₿0.0000075	1.35	$963.51K ₿850.76	$0.001202 ₿0.0000082	$0.001147 ₿0.0000074	$175.35K ₿189.54	$1.16M ₿7.52K	$963.51K ₿850.76
3830	COCOS BCX COMBO	$0.01007 ₿0.000013	-3.15	$829.58K ₿987.06	$0.01057 ₿0.000014	$0.009911 ₿0.000013	$502.38K ₿56.38	$1.01M ₿1.39K	$829.58K ₿987.06
3851	Linear LINA	$0.00008147 ₿0.00000018	-3.34	$818.33K ₿1.15K	$0.00008804 ₿0.00000019	$0.00007467 ₿0.00000018	$171.73K ₿133.06	$818.61K ₿1.89K	$818.33K ₿1.15K
3886	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001717 ₿0.0000000000016	$0.0000001664 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4015	UniLend Finance UFT	$0.007141 ₿0.0000077	0.81	$709.38K ₿769.42	$0.007289 ₿0.0000079	$0.006977 ₿0.0000076	$265.47K ₿63.05	$709.38K ₿769.42	$709.38K ₿769.42
4086	Beta Finance BETA	$0.0007366 ₿0.0000013	-2.76	$677.52K ₿1.09K	$0.0007575 ₿0.0000014	$0.0007259 ₿0.0000013	$61.55K ₿46.37	$736.68K ₿1.36K	$677.52K ₿1.09K
4153	Redacted BTRFLY	$27.44 ₿0.0038	26.59	$640.06K ₿1.12K	$27.71 ₿0.0040	$21.48 ₿0.0038	$143.68 ₿2.92	$640.06K ₿1.12K	$640.06K ₿1.12K
4302	Ordiswap ORDS	$0.0008019 ₿0.0000023	-1.41	$568.4K ₿1.42K	$0.0008212 ₿0.0000026	$0.0007869 ₿0.0000023	$311.84K ₿149	$802.03K ₿2.4K	$568.4K ₿1.42K
4361	MELD MELD	$0.0001361 ₿0.00000025	0.19	$543.88K ₿956.96	$0.0001362 ₿0.00000027	$0.0001351 ₿0.00000024	$16.8 ₿2.28	$543.88K ₿1.01K	$543.88K ₿956.96
4662	PacMoon PAC	$0.0004361 ₿0.0000011	-0.28	$425.36K ₿0	$0.0004445 ₿0.0000016	$0.0004333 ₿0.0000011	$7.38 ₿37.68	$436.27K ₿1.13K	$425.36K ₿0
5737	Rowan Coin RWN	$0.0009223 ₿0.0000031	-5.94	$179.88K ₿621.37	$0.0009954 ₿0.0000032	$0.0009107 ₿0.0000029	$7.28K ₿13.61	$502.75K ₿1.74K	$179.88K ₿621.37
7245	Black Phoenix BPX	$0.00003771 ₿0.0000000075	-45.77	$57.93K ₿11.19	$0.004558 ₿0.0000000075	$0.00002833 ₿0.0000000031	$109.3 ₿4.18	$150.5K ₿30.03	$57.93K ₿11.19
7566	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6606 ₿0.0000062	$0.6302 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
10023	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.71 ₿0.000082	$8.18 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3311 ₿0.000012	-5.28	$0 ₿725.12	$0.3559 ₿0.000012	$0.3256 ₿0.000012	$6.11K ₿0.12	$331.06M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.09 ₿0.00025	-1.00	$0 ₿14.4K	$5.15 ₿0.00025	$5.02 ₿0.00024	$5.28M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	メイカー MKR	$1,740.57 ₿0.049	-5.55	$0 ₿45.73K	$1,876.94 ₿0.050	$1,738.04 ₿0.048	$128.54M ₿1.97K	$946.71M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.57 ₿0.000063	0.20	$0 ₿1.08K	$3.62 ₿0.000063	$3.55 ₿0.000058	$17.52K ₿2.6	$39.54M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.6191 ₿0.000014	-10.16	$0 ₿40.72K	$0.6962 ₿0.000015	$0.5878 ₿0.000013	$529.54K ₿10.68K	$1.97B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$19.9 ₿0.000025	-1.61	$0 ₿2.11K	$21.11 ₿0.000025	$19.63 ₿0.000024	$53.56K ₿1.58	$19.9B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.002679 ₿0.00000047	0.09	$0 ₿3.56K	$0.002811 ₿0.00000051	$0.002609 ₿0.00000043	$4.87K ₿83.65	$26.8M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.44 ₿0.00012	-0.72	$0 ₿1.42K	$32.12 ₿0.00012	$31.27 ₿0.00012	$498.75K ₿2.8	$17.45B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1695 ₿0.0000030	-7.51	$0 ₿1.16K	$0.1888 ₿0.0000031	$0.1686 ₿0.0000030	$16.03K ₿8.12	$169.53M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,446.01 ₿0.070	18.24	$0 ₿1.9K	$8,446.41 ₿0.071	$7,136.79 ₿0.069	$20.71M ₿39.03	$844.55M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.397 ₿0.000050	-1.74	$0 ₿764.26	$0.4075 ₿0.000050	$0.3956 ₿0.000046	$414.63 ₿21.77	$7.92M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.53 ₿0.000063	-1.10	$0 ₿925.99	$3.64 ₿0.000064	$3.51 ₿0.000062	$13.57K ₿11.88	$74.15M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.0367 ₿0.0000033	4.66	$0 ₿1.84K	$0.03722 ₿0.0000035	$0.0338 ₿0.0000032	$4.61K ₿249.4	$29.36M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1087 ₿0.0000034	-4.03	$0 ₿12.52K	$0.1133 ₿0.0000035	$0.1083 ₿0.0000034	$286.5K ₿250.78	$656.14M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}