$3.33T
إجمالي القيمة السوقية
$63.83B
إجمالي حجم التداول
BTC 57.32%     ETH 12.17%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
408 Mog Coin  MOG $0.0000003004
₿0.0000000000031
-1.56 $117.33M
₿1.23K
$0.000000306
₿0.0000000000032
$0.0000002958
₿0.0000000000031
$3.8M
₿41.93
$117.33M
₿1.23K
$117.33M
₿1.23K
التنبؤ بسعر Mog Coin(mog)
409 KUB Coin  KUB $1.32
₿0.000013
0.29 $117.11M
₿1.23K
$1.35
₿0.000014
$1.31
₿0.000013
$511.51K
₿5.36
$144.99M
₿1.52K
$117.11M
₿1.23K
التنبؤ بسعر KUB Coin(kub)
410 Mina Protocol  MINA $0.09075
₿0.00000095
1.47 $115.23M
₿1.21K
$0.09154
₿0.00000096
$0.08597
₿0.00000090
$7.97M
₿83.29
$115.25M
₿1.21K
$115.23M
₿1.21K
التنبؤ بسعر Mina Protocol(mina)
414 Zilliqa  ZIL $0.005791
₿0.000000060
-2.97 $113.83M
₿1.19K
$0.005976
₿0.000000062
$0.005673
₿0.000000059
$9.93M
₿103.52
$117.77M
₿1.24K
$113.83M
₿1.19K
التنبؤ بسعر Zilliqa(zil)
415 Oasis Network  ROSE $0.01499
₿0.00000016
7.26 $112.82M
₿1.21K
$0.0154
₿0.00000016
$0.01371
₿0.00000014
$9.36M
₿95.88
$150.24M
₿1.61K
$112.82M
₿1.21K
التنبؤ بسعر Oasis Network(rose)
417 Threshold Network  T $0.01012
₿0.00000010
-0.48 $112.93M
₿1.18K
$0.01017
₿0.00000010
$0.009987
₿0.00000010
$2.55M
₿26.87
$112.93M
₿1.18K
$112.93M
₿1.18K
التنبؤ بسعر Threshold Network(t)
420 Velo  VELO $0.006225
₿0.000000066
-3.84 $109.38M
₿1.16K
$0.006505
₿0.000000068
$0.006183
₿0.000000065
$5.48M
₿57.06
$149.46M
₿1.58K
$109.38M
₿1.16K
التنبؤ بسعر Velo(velo)
422 Open Campus  EDU $0.1669
₿0.0000017
3.45 $108.42M
₿1.14K
$0.1706
₿0.0000017
$0.1587
₿0.0000016
$11.17M
₿117.02
$166.94M
₿1.75K
$108.42M
₿1.14K
التنبؤ بسعر Open Campus(edu)
423 ORDI  ORDI $5.17
₿0.000054
-0.29 $108.55M
₿1.14K
$5.2
₿0.000054
$5.02
₿0.000052
$15.57M
₿163.81
$108.55M
₿1.14K
$108.55M
₿1.14K
التنبؤ بسعر ORDI(ordi)
425 Frax Share  FRAX $1.16
₿0.000012
43.11 $105.63M
₿1.12K
$1.21
₿0.000012
$0.7932
₿0.0000083
$27.89M
₿291.97
$116.22M
₿1.24K
$105.63M
₿1.12K
التنبؤ بسعر Frax Share(frax)
426 STP Network  AWE $0.05467
₿0.00000057
-0.95 $106.19M
₿1.12K
$0.05533
₿0.00000058
$0.05427
₿0.00000057
$4.56M
₿46.43
$106.19M
₿1.12K
$106.19M
₿1.12K
التنبؤ بسعر STP Network(awe)
428 Drift Protocol  DRIFT $0.1889
₿0.0000019
2.16 $105M
₿1.1K
$0.2025
₿0.0000021
$0.1784
₿0.0000018
$34.77M
₿363.8
$188.85M
₿1.98K
$105M
₿1.1K
التنبؤ بسعر Drift Protocol(drift)
434 Nano  XNO $0.7614
₿0.0000079
1.54 $101.46M
₿1.06K
$0.7783
₿0.0000081
$0.7377
₿0.0000077
$1.98M
₿20.71
$101.46M
₿1.06K
$101.46M
₿1.06K
التنبؤ بسعر Nano(xno)
438 Blur  BLUR $0.0373
₿0.00000039
-5.79 $100.54M
₿1.06K
$0.03994
₿0.00000041
$0.03667
₿0.00000038
$33.5M
₿351.7
$111.9M
₿1.17K
$100.54M
₿1.06K
التنبؤ بسعر Blur(blur)
440 Kava  KAVA $0.09252
₿0.00000097
0.75 $100.25M
₿1.06K
$0.09554
₿0.0000010
$0.09041
₿0.00000095
$6.53M
₿67.92
$100.25M
₿1.06K
$100.25M
₿1.06K
التنبؤ بسعر Kava(kava)
445 ZetaChain  ZETA $0.08147
₿0.00000085
-3.76 $99.26M
₿1.04K
$0.08465
₿0.00000088
$0.08082
₿0.00000085
$5.24M
₿58.36
$171.14M
₿1.8K
$99.26M
₿1.04K
التنبؤ بسعر ZetaChain(zeta)
449 cat in a dogs world  MEW $0.001083
₿0.000000011
-2.84 $96.36M
₿1.02K
$0.001126
₿0.000000011
$0.001062
₿0.000000011
$16.74M
₿188.38
$96.36M
₿1.02K
$96.36M
₿1.02K
التنبؤ بسعر cat in a dogs world(mew)
450 Astar  ASTR $0.01163
₿0.00000012
-2.50 $96.29M
₿1.01K
$0.01194
₿0.00000012
$0.01136
₿0.00000011
$10.36M
₿110.24
$100.25M
₿1.05K
$96.29M
₿1.01K
التنبؤ بسعر Astar(astr)
454 Venus  XVS $5.72
₿0.000059
0.05 $95.72M
₿1.01K
$5.74
₿0.000060
$5.58
₿0.000058
$5.87M
₿61.51
$169.92M
₿1.79K
$95.72M
₿1.01K
التنبؤ بسعر Venus(xvs)
455 Sushi  SUSHI $0.3492
₿0.0000036
-4.21 $95.37M
₿1K
$0.3646
₿0.0000038
$0.3434
₿0.0000036
$13.95M
₿149.63
$100.49M
₿1.06K
$95.37M
₿1K
التنبؤ بسعر Sushi(sushi)
459 Holo  HOT $0.0005269
₿0.0000000055
-1.06 $93.59M
₿982.79
$0.0005325
₿0.0000000055
$0.0005215
₿0.0000000054
$4.02M
₿42.26
$93.59M
₿982.79
$93.59M
₿982.79
التنبؤ بسعر Holo(hot)
460 Siacoin  SC $0.001662
₿0.000000017
-2.35 $93.12M
₿975.75
$0.001705
₿0.000000017
$0.001655
₿0.000000017
$4.48M
₿46.87
$103.41M
₿1.08K
$93.12M
₿975.75
التنبؤ بسعر Siacoin(sc)
467 cETH  CETH $67.41
₿0.00070
1.15 $90.34M
₿949.12
$67.67
₿0.00070
$66.26
₿0.00069
$0
₿0
$90.34M
₿949.12
$90.34M
₿949.12
التنبؤ بسعر cETH(ceth)
468 Popcat  POPCAT $0.09197
₿0.00000096
-0.39 $90.21M
₿947.6
$0.09243
₿0.00000097
$0.08995
₿0.00000094
$10.1M
₿105.95
$90.21M
₿947.6
$90.21M
₿947.6
التنبؤ بسعر Popcat(popcat)
473 TempleDAO  TEMPLE $3.75
₿0.000039
-2.48 $88.89M
₿931.72
$3.84
₿0.000040
$3.74
₿0.000039
$3.03K
₿0.03
$89.07M
₿933.58
$88.89M
₿931.72
التنبؤ بسعر TempleDAO(temple)
475 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.86 $88.75M
₿933.32
$0.000002049
₿0.000000000021
$0.00000203
₿0.000000000021
$129.72K
₿1.34
$193.41M
₿2.03K
$88.75M
₿933.32
التنبؤ بسعر VVS Finance(vvs)
477 MANTRA DAO  OM $0.07603
₿0.00000079
-0.32 $88.36M
₿927.57
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$20.55M
₿215.32
$132.15M
₿1.39K
$88.36M
₿927.57
التنبؤ بسعر MANTRA DAO(om)
483 CoinEx Token  CET $0.03412
₿0.00000035
0.14 $87.49M
₿916.25
$0.03412
₿0.00000035
$0.03387
₿0.00000035
$45.34K
₿0.48
$87.49M
₿916.25
$87.49M
₿916.25
التنبؤ بسعر CoinEx Token(cet)
485 Non-Playable Coin  NPC $0.0108
₿0.00000011
-7.84 $87.01M
₿911.72
$0.01172
₿0.00000012
$0.01039
₿0.00000010
$4.92M
₿51.41
$87.01M
₿911.72
$87.01M
₿911.72
التنبؤ بسعر Non-Playable Coin(npc)
488 Axelar  AXL $0.07772
₿0.00000081
-1.71 $85.93M
₿904.77
$0.07951
₿0.00000083
$0.07648
₿0.00000080
$12.12M
₿117.74
$95.53M
₿1.01K
$85.93M
₿904.77
التنبؤ بسعر Axelar(axl)
489 Pirate Chain  ARRR $0.4372
₿0.0000045
-13.90 $85.8M
₿901.65
$0.5078
₿0.0000053
$0.4206
₿0.0000044
$754.92K
₿7.95
$87.46M
₿919.05
$85.8M
₿901.65
التنبؤ بسعر Pirate Chain(arrr)
494 VeThor  VTHO $0.0008669
₿0.0000000091
-0.80 $84.59M
₿888.98
$0.0008838
₿0.0000000092
$0.0008615
₿0.0000000090
$1.72M
₿17.97
$84.6M
₿889.09
$84.59M
₿888.98
التنبؤ بسعر VeThor(vtho)
496 DUSK Network  DUSK $0.1662
₿0.0000017
49.83 $83.29M
₿879.82
$0.1758
₿0.0000018
$0.107
₿0.0000011
$104.32M
₿1.1K
$83.29M
₿879.82
$83.29M
₿879.82
التنبؤ بسعر DUSK Network(dusk)
497 Zignaly  ZIG $0.05952
₿0.00000062
-0.41 $83.85M
₿877.18
$0.0612
₿0.00000064
$0.05848
₿0.00000061
$2.31M
₿22
$116.28M
₿1.22K
$83.85M
₿877.18
التنبؤ بسعر Zignaly(zig)
499 Numeraire  NMR $10.4
₿0.00010
-0.45 $83.29M
₿874.22
$10.47
₿0.00010
$10.31
₿0.00010
$7.14M
₿66.12
$110.75M
₿1.16K
$83.29M
₿874.22
التنبؤ بسعر Numeraire(nmr)
501 GMX  GMX $8.01
₿0.000084
-0.21 $83.11M
₿873.79
$8.03
₿0.000084
$7.92
₿0.000083
$4.48M
₿46.87
$83.11M
₿873.79
$83.11M
₿873.79
التنبؤ بسعر GMX(gmx)
503 ViciCoin  VCNT $17.18
₿0.00017
-0.18 $82.98M
₿868.16
$17.25
₿0.00018
$17.1
₿0.00017
$180.72K
₿1.9
$172.01M
₿1.8K
$82.98M
₿868.16
التنبؤ بسعر ViciCoin(vcnt)
505 Celo  CELO $0.1397
₿0.0000014
-1.12 $82.76M
₿871.2
$0.1456
₿0.0000015
$0.1368
₿0.0000014
$25.04M
₿263.38
$139.76M
₿1.47K
$82.76M
₿871.2
التنبؤ بسعر Celo(celo)
507 aelf  ELF $0.1005
₿0.0000010
-0.15 $82.12M
₿860.98
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.59M
₿16.69
$100.23M
₿1.05K
$82.12M
₿860.98
التنبؤ بسعر aelf(elf)
510 Venom  VENOM $0.03814
₿0.00000039
-6.94 $81.27M
₿851.45
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$2.07M
₿21.72
$279.81M
₿2.93K
$81.27M
₿851.45
التنبؤ بسعر Venom(venom)
511 XYO Network  XYO $0.005796
₿0.000000060
-2.14 $80.75M
₿845.68
$0.005922
₿0.000000062
$0.005768
₿0.000000060
$3.77M
₿39.17
$80.75M
₿845.68
$80.75M
₿845.68
التنبؤ بسعر XYO Network(xyo)
514 IoTeX  IOTX $0.008403
₿0.000000088
-1.67 $79.34M
₿833.79
$0.008659
₿0.000000091
$0.008327
₿0.000000087
$3.51M
₿37.64
$79.34M
₿833.79
$79.34M
₿833.79
التنبؤ بسعر IoTeX(iotx)
515 Request  REQ $0.1066
₿0.0000011
-0.79 $79.35M
₿833.35
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.41M
₿14.69
$106.54M
₿1.12K
$79.35M
₿833.35
التنبؤ بسعر Request(req)
516 Polymesh  POLYX $0.06404
₿0.00000067
-4.41 $79.28M
₿833.16
$0.06722
₿0.00000070
$0.06367
₿0.00000066
$3.33M
₿34.89
$79.28M
₿833.16
$79.28M
₿833.16
التنبؤ بسعر Polymesh(polyx)
521 Verus Coin  VRSC $0.971
₿0.000010
0.75 $77.51M
₿812.18
$1.07
₿0.000011
$0.944
₿0.0000099
$2.65K
₿0.03
$77.51M
₿812.18
$77.51M
₿812.18
التنبؤ بسعر Verus Coin(vrsc)
545 Chia  XCH $4.93
₿0.000051
-1.52 $72.08M
₿761.44
$5.03
₿0.000052
$4.85
₿0.000051
$3.72M
₿38.97
$162.64M
₿1.72K
$72.08M
₿761.44
التنبؤ بسعر Chia(xch)
546 Puff The Dragon  PUFF $0.08091
₿0.00000084
0.17 $71.92M
₿753.34
$0.08105
₿0.00000085
$0.08038
₿0.00000084
$23.38K
₿0.25
$71.92M
₿753.34
$71.92M
₿753.34
التنبؤ بسعر Puff The Dragon(puff)
549 Ankr  ANKR $0.007141
₿0.000000074
-2.46 $71.42M
₿749.56
$0.007381
₿0.000000077
$0.00706
₿0.000000074
$4.97M
₿54.22
$71.42M
₿749.56
$71.42M
₿749.56
التنبؤ بسعر Ankr(ankr)
550 PayProtocol Paycoin  PCI $0.0698
₿0.00000073
-0.58 $71.38M
₿747.68
$0.07055
₿0.00000074
$0.06947
₿0.00000072
$420.84K
₿4.44
$132.63M
₿1.39K
$71.38M
₿747.68
التنبؤ بسعر PayProtocol Paycoin(pci)
552 UMA  UMA $0.7936
₿0.0000083
-0.33 $71.07M
₿746.3
$0.7962
₿0.0000083
$0.7769
₿0.0000081
$5.01M
₿56.24
$101.15M
₿1.06K
$71.07M
₿746.3
التنبؤ بسعر UMA(uma)
555 Casper Network  CSPR $0.005126
₿0.000000053
0.10 $70.57M
₿739.78
$0.005134
₿0.000000053
$0.005018
₿0.000000052
$1.42M
₿15.57
$73.06M
₿765.92
$70.57M
₿739.78
التنبؤ بسعر Casper Network(cspr)
556 Memecoin  MEME $0.001133
₿0.000000011
-0.88 $70.19M
₿737.81
$0.001145
₿0.000000012
$0.001114
₿0.000000011
$9.44M
₿99.19
$78.2M
₿822.03
$70.19M
₿737.81
التنبؤ بسعر Memecoin(meme)
560 Orca  ORCA $1.16
₿0.000012
-0.51 $69.81M
₿733.88
$1.2
₿0.000012
$1.15
₿0.000012
$8.22M
₿86.57
$87.03M
₿914.95
$69.81M
₿733.88
التنبؤ بسعر Orca(orca)
562 SKALE  SKL $0.01132
₿0.00000011
4.89 $68.68M
₿725.02
$0.01192
₿0.00000012
$0.01053
₿0.00000011
$29M
₿302.27
$68.84M
₿726.7
$68.68M
₿725.02
التنبؤ بسعر SKALE(skl)
563 AltLayer  ALT $0.01318
₿0.00000013
1.10 $68.59M
₿722.67
$0.01327
₿0.00000013
$0.01264
₿0.00000013
$7.6M
₿92.79
$131.89M
₿1.39K
$68.59M
₿722.67
التنبؤ بسعر AltLayer(alt)
565 Snek  SNEK $0.0009121
₿0.0000000095
-3.62 $68.26M
₿715.61
$0.0009472
₿0.0000000099
$0.0009104
₿0.0000000095
$2.53M
₿26.35
$68.71M
₿720.36
$68.26M
₿715.61
التنبؤ بسعر Snek(snek)
566 Compound Wrapped BTC  CWBTC $1,915.79
₿0.020
0.10 $68.12M
₿714.03
$1,916.84
₿0.020
$1,904.64
₿0.020
$0
₿0
$68.12M
₿714.03
$68.12M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
567 Mask Network  MASK $0.6765
₿0.0000071
-3.12 $67.66M
₿711.43
$0.6984
₿0.0000073
$0.6693
₿0.0000070
$11.07M
₿117.17
$67.66M
₿711.43
$67.66M
₿711.43
التنبؤ بسعر Mask Network(mask)
568 Waves  WAVES $0.6729
₿0.0000070
-1.24 $67.3M
₿707.32
$0.6814
₿0.0000071
$0.6696
₿0.0000070
$5.1M
₿53.24
$67.3M
₿707.32
$67.3M
₿707.32
التنبؤ بسعر Waves(waves)
569 Omni Network [Old]  OMNI $1.31
₿0.000013
-1.97 $67.08M
₿703.6
$1.35
₿0.000014
$1.31
₿0.000013
$16.86K
₿0.18
$131.23M
₿1.38K
$67.08M
₿703.6
التنبؤ بسعر Omni Network [Old](omni)
571 Loopring  LRC $0.05306
₿0.00000055
-2.51 $66.12M
₿693.86
$0.05451
₿0.00000057
$0.05218
₿0.00000054
$5.91M
₿60.87
$72.91M
₿765.08
$66.12M
₿693.86
التنبؤ بسعر Loopring(lrc)
573 Victoria VR  VR $0.0039
₿0.000000040
-0.30 $65.52M
₿686.27
$0.003917
₿0.000000041
$0.003896
₿0.000000040
$663.22K
₿6.94
$65.52M
₿686.27
$65.52M
₿686.27
التنبؤ بسعر Victoria VR(vr)
574 Swell Ethereum  SWETH $3,727.22
₿0.039
1.15 $65.53M
₿688.74
$3,740.2
₿0.039
$3,663.48
₿0.038
$105.47K
₿1.11
$65.53M
₿688.74
$65.53M
₿688.74
التنبؤ بسعر Swell Ethereum(sweth)
575 Enjin Coin  ENJ $0.03397
₿0.00000035
-4.93 $65.36M
₿686.83
$0.03573
₿0.00000038
$0.03278
₿0.00000034
$12.65M
₿135.59
$66.53M
₿699.17
$65.36M
₿686.83
التنبؤ بسعر Enjin Coin(enj)
576 ICON  ICX $0.06004
₿0.00000062
-0.83 $65.28M
₿684.84
$0.06083
₿0.00000063
$0.05907
₿0.00000062
$1.1M
₿11.55
$66.18M
₿694.27
$65.28M
₿684.84
التنبؤ بسعر ICON(icx)
579 CHEX Token  CHEX $0.06474
₿0.00000067
-8.41 $64.68M
₿678.77
$0.07077
₿0.00000074
$0.06474
₿0.00000067
$613.11K
₿6.46
$64.68M
₿678.77
$64.68M
₿678.77
التنبؤ بسعر CHEX Token(chex)
581 Prometeus  PROM $3.5
₿0.000037
-7.39 $63.94M
₿679.29
$3.87
₿0.000040
$3.37
₿0.000035
$13.42M
₿147.22
$67.44M
₿716.51
$63.94M
₿679.29
التنبؤ بسعر Prometeus(prom)
587 Harmony  ONE $0.004266
₿0.000000044
-3.13 $63.24M
₿663.8
$0.004404
₿0.000000046
$0.004144
₿0.000000043
$3.8M
₿40.29
$63.25M
₿663.83
$63.24M
₿663.8
التنبؤ بسعر Harmony(one)
588 Decentralized Social  DESO $5.99
₿0.000062
1.66 $63.09M
₿660.98
$5.99
₿0.000063
$5.88
₿0.000061
$28.77K
₿0.3
$64.74M
₿678.31
$63.09M
₿660.98
التنبؤ بسعر Decentralized Social(deso)
589 Tellor  TRB $22.73
₿0.00023
-2.60 $62.56M
₿657.27
$23.34
₿0.00024
$22.46
₿0.00023
$10.28M
₿114.07
$64.19M
₿674.4
$62.56M
₿657.27
التنبؤ بسعر Tellor(trb)
590 Pundi X  PUNDIX $0.2417
₿0.0000025
-0.93 $62.48M
₿655.73
$0.2443
₿0.0000025
$0.2393
₿0.0000025
$1.73M
₿11.91
$62.48M
₿655.73
$62.48M
₿655.73
التنبؤ بسعر Pundi X(pundix)
592 API3  API3 $0.446
₿0.0000046
0.77 $62.39M
₿654.36
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$16.1M
₿168.33
$70.77M
₿742.28
$62.39M
₿654.36
التنبؤ بسعر API3(api3)
595 Ontology  ONT $0.0665
₿0.00000069
-1.69 $62.13M
₿652.4
$0.06791
₿0.00000071
$0.06493
₿0.00000068
$5.58M
₿59.04
$66.51M
₿698.31
$62.13M
₿652.4
التنبؤ بسعر Ontology(ont)
599 Illuvium  ILV $6.49
₿0.000068
-8.54 $61.6M
₿647.35
$7.1
₿0.000074
$6.45
₿0.000067
$11.8M
₿124.54
$62.33M
₿655.01
$61.6M
₿647.35
التنبؤ بسعر Illuvium(ilv)
600 SSV Network  SSV $4.18
₿0.000043
-0.86 $61.47M
₿645.75
$4.22
₿0.000044
$4.06
₿0.000042
$10.46M
₿109.78
$61.47M
₿645.75
$61.47M
₿645.75
التنبؤ بسعر SSV Network(ssv)
601 Alchemy Pay  ACH $0.01244
₿0.00000013
9.43 $61.48M
₿643.42
$0.01267
₿0.00000013
$0.01104
₿0.00000011
$40.93M
₿425.77
$124.37M
₿1.3K
$61.48M
₿643.42
التنبؤ بسعر Alchemy Pay(ach)
603 Ardor  ARDR $0.06108
₿0.00000064
-1.21 $60.99M
₿639.75
$0.06192
₿0.00000064
$0.06072
₿0.00000063
$560.54K
₿3.19
$60.99M
₿639.75
$60.99M
₿639.75
التنبؤ بسعر Ardor(ardr)
604 Stargate Bridged USDC  USDC.E $0.9991
₿0.000010
-0.05 $60.87M
₿637.13
$1
₿0.000010
$0.9984
₿0.000010
$5.53M
₿57.99
$60.87M
₿637.13
$60.87M
₿637.13
التنبؤ بسعر Stargate Bridged USDC(usdc.e)
607 Notcoin  NOT $0.0006085
₿0.0000000063
-5.53 $60.44M
₿636.93
$0.0006455
₿0.0000000067
$0.0006003
₿0.0000000063
$10.37M
₿110.61
$62.27M
₿656.3
$60.44M
₿636.93
التنبؤ بسعر Notcoin(not)
608 Terra  LUNA $0.08762
₿0.00000092
-2.83 $60.26M
₿632.83
$0.09017
₿0.00000094
$0.08722
₿0.00000091
$11.42M
₿97.35
$94.51M
₿992.53
$60.26M
₿632.83
التنبؤ بسعر Terra(luna)
609 USDX  USDX $0.5405
₿0.0000056
-1.69 $60.3M
₿632.05
$0.5503
₿0.0000057
$0.5281
₿0.0000055
$7.39K
₿0.08
$60.3M
₿632.05
$60.3M
₿632.05
التنبؤ بسعر USDX(usdx)
610 Band Protocol  BAND $0.3536
₿0.0000037
-0.81 $60.21M
₿630.89
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$4.07M
₿42.75
$60.41M
₿632.97
$60.21M
₿630.89
التنبؤ بسعر Band Protocol(band)
611 EthereumPoW  ETHW $0.5573
₿0.0000058
-2.23 $60.08M
₿631
$0.57
₿0.0000059
$0.5498
₿0.0000057
$3.26M
₿33.94
$60.08M
₿631
$60.08M
₿631
التنبؤ بسعر EthereumPoW(ethw)
614 World Mobile Token  WMTX $0.07371
₿0.00000077
-0.40 $59.5M
₿623.25
$0.07439
₿0.00000078
$0.07359
₿0.00000077
$19.38M
₿203.14
$147.43M
₿1.54K
$59.5M
₿623.25
التنبؤ بسعر World Mobile Token(wmtx)
615 Status  SNT $0.01501
₿0.00000015
-1.93 $59.45M
₿623.93
$0.01531
₿0.00000016
$0.01491
₿0.00000015
$1.1M
₿13.49
$102.14M
₿1.07K
$59.45M
₿623.93
التنبؤ بسعر Status(snt)
616 GMT  GMT $0.01901
₿0.00000019
-5.40 $59.16M
₿622.23
$0.02016
₿0.00000021
$0.01859
₿0.00000019
$28.26M
₿298.54
$96.47M
₿1.02K
$59.16M
₿622.23
التنبؤ بسعر GMT(gmt)
618 WOO Network  WOO $0.03111
₿0.00000032
-1.20 $58.79M
₿622.69
$0.03157
₿0.00000033
$0.03022
₿0.00000031
$4.05M
₿44.06
$93.33M
₿988.55
$58.79M
₿622.69
التنبؤ بسعر WOO Network(woo)
620 Biconomy  BICO $0.04795
₿0.00000050
8.19 $58.6M
₿648.66
$0.04796
₿0.00000050
$0.04416
₿0.00000046
$14.83M
₿154.88
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
624 Stargate Finance  STG $0.1487
₿0.0000015
-0.09 $57.9M
₿609.64
$0.1517
₿0.0000015
$0.148
₿0.0000015
$7.8M
₿82.47
$96.39M
₿1.02K
$57.9M
₿609.64
التنبؤ بسعر Stargate Finance(stg)
626 SOLO Coin  SOLO $0.1442
₿0.0000015
-1.13 $57.56M
₿602.39
$0.1461
₿0.0000015
$0.1439
₿0.0000015
$808.23K
₿8.39
$57.56M
₿602.39
$57.56M
₿602.39
التنبؤ بسعر SOLO Coin(solo)
629 COTI  COTI $0.02191
₿0.00000023
-2.77 $57.09M
₿600.94
$0.02277
₿0.00000023
$0.0216
₿0.00000022
$4.37M
₿47.73
$57.09M
₿600.95
$57.09M
₿600.94
التنبؤ بسعر COTI(coti)
636 APEX  APEX $0.4062
₿0.0000042
-0.85 $55.77M
₿584.03
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.93M
₿93.25
$203.24M
₿2.13K
$55.77M
₿584.03
التنبؤ بسعر APEX(apex)
637 Magic Internet Money  MIM $1
₿0.000010
0.35 $55.7M
₿584.52
$1
₿0.000010
$0.9939
₿0.000010
$465.34
₿0
$175.17M
₿1.84K
$55.7M
₿584.52
التنبؤ بسعر Magic Internet Money(mim)
640 Ark  ARK $0.2856
₿0.0000029
-1.98 $54.88M
₿575.32
$0.2916
₿0.0000030
$0.2829
₿0.0000029
$1.44M
₿15.06
$54.96M
₿576.14
$54.88M
₿575.32
التنبؤ بسعر Ark(ark)
643 Binance USD  BUSD $1
₿0.000010
0.15 $54.71M
₿572.77
$1
₿0.000010
$0.9542
₿0.000010
$17.41K
₿0.18
$54.71M
₿572.77
$54.71M
₿572.77
644 LON  LON $0.4424
₿0.0000046
1.24 $54.67M
₿574.35
$0.4432
₿0.0000046
$0.4301
₿0.0000045
$1.05K
₿0.01
$62.02M
₿651.57
$54.67M
₿574.35
التنبؤ بسعر LON(lon)
645 SMARDEX  SDEX $0.005844
₿0.000000061
-1.12 $54.66M
₿572.73
$0.005912
₿0.000000062
$0.005842
₿0.000000061
$421.87K
₿4.42
$58.25M
₿610.34
$54.66M
₿572.73
التنبؤ بسعر SMARDEX(sdex)
646 LCX  LCX $0.05783
₿0.00000060
-2.34 $54.48M
₿571.55
$0.05985
₿0.00000062
$0.05739
₿0.00000060
$284.08K
₿2.96
$55M
₿577.02
$54.48M
₿571.55
التنبؤ بسعر LCX(lcx)
649 ConstitutionDAO  PEOPLE $0.01069
₿0.00000011
-2.43 $54.18M
₿570.94
$0.01098
₿0.00000011
$0.01052
₿0.00000011
$11.98M
₿125.71
$54.18M
₿570.94
$54.18M
₿570.94
التنبؤ بسعر ConstitutionDAO(people)
650 Hiveterminal token  HIVE $0.106
₿0.0000011
-1.58 $54.26M
₿570.35
$0.1078
₿0.0000011
$0.1046
₿0.0000011
$1.73M
₿16.9
$0
$54.26M
₿570.35
التنبؤ بسعر Hiveterminal token(hive)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀