8 결과 페이지 시가 총액 기준 상위 LightLink Ecosystem 코인

LightLink Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

LightLink Ecosystem (777)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1895	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1903	CANTO CANTO	$0.01018 ₿0.0000031	2.89	$6.22M ₿1.84K	$0.01087 ₿0.0000033	$0.0098 ₿0.0000031	$344.06K ₿137.83	$10.23M ₿3.16K	$6.22M ₿1.84K
1911	Swarm Markets SMT	$0.07449 ₿0.000015	-12.26	$6.15M ₿1.13K	$0.0849 ₿0.000015	$0.06954 ₿0.000014	$81.2K ₿15.46	$11.77M ₿3.66K	$6.15M ₿1.13K
1955	PlayDapp PDA	$0.00951 ₿0.0000017	-4.52	$5.88M ₿1.04K	$0.009977 ₿0.0000018	$0.009492 ₿0.0000017	$2.49M ₿84.32	$6.66M ₿1.24K	$5.88M ₿1.04K
1962	MAGA Hat MAGA	$0.00001408	-4.08	$5.77M	$0.00001511	$0.00001375	$2.99M	$5.81M	$5.77M
1984	Krypton DAO KRD	$0.05515 ₿0.000011	-2.52	$5.65M ₿1.19K	$0.05707 ₿0.000011	$0.0549 ₿0.000011	$13.46K ₿0.1	$551.57M ₿116.57K	$5.65M ₿1.19K
1987	TOMI TOMI	$0.002823 ₿0.000010	-17.76	$5.54M ₿1.22K	$0.00387 ₿0.000010	$0.002363 ₿0.0000099	$20.66M ₿267.23	$5.57M ₿1.47K	$5.54M ₿1.22K
2031	킨코인 KIN	$0.00000199 ₿0.00000000029	-1.07	$5.27M ₿858.26	$0.00000202 ₿0.00000000029	$0.000001959 ₿0.00000000028	$260.6K ₿3.63	$5.27M ₿858.26	$5.27M ₿858.26
2046	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01181 ₿0.00000011	$0.01085 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2047	Beercoin BEER	$0.000005759	-3.95	$5.11M	$0.00000607	$0.000005499	$3.11M	$5.11M	$5.11M
2106	LightLink LL	$0.01659	-1.58	$4.78M	$0.01687	$0.0165	$185.92K	$16.59M	$4.78M
2129	Loom Network (NEW) LOOM	$0.003759 ₿0.0000014	-5.58	$4.65M ₿1.82K	$0.004068 ₿0.0000015	$0.003646 ₿0.0000014	$758.71K ₿117.4	$4.86M ₿1.93K	$4.65M ₿1.82K
2142	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2148	Multibit MUBI	$0.004827 ₿0.0000021	-7.39	$4.58M ₿2.02K	$0.005322 ₿0.0000023	$0.004288 ₿0.0000019	$3.44M ₿456.09	$4.83M ₿2.13K	$4.58M ₿2.02K
2204	SingularityDAO SDAO	$0.0472 ₿0.000011	2.20	$4.27M ₿1.04K	$0.04993 ₿0.000012	$0.04394 ₿0.000011	$96K ₿13.24	$4.72M ₿1.15K	$4.27M ₿1.04K
2214	Decubate DCB	$0.01126 ₿0.0000018	0.39	$4.23M ₿629.42	$0.01126 ₿0.0000019	$0.01108 ₿0.0000018	$56.6K ₿16.53	$11.27M ₿1.86K	$4.23M ₿629.42
2232	Chainge Finance XCHNG	$0.008334 ₿0.0000033	-8.44	$4.12M ₿1.67K	$0.009568 ₿0.0000034	$0.00803 ₿0.0000033	$39.12K ₿63.47	$10M ₿4.05K	$4.12M ₿1.67K
2338	Friend.tech FRIEND	$0.03803	-0.17	$3.61M	$0.0388	$0.03642	$2.28K	$3.61M	$3.61M
2422	Commune AI COMAI	$0.04703 ₿0.000018	-2.38	$3.29M ₿1.2K	$0.04887 ₿0.000019	$0.04574 ₿0.000017	$121.14K ₿6.9	$46.74M ₿18.4K	$3.29M ₿1.2K
2430	Stargaze STARS	$0.001225 ₿0.00000043	-8.19	$3.28M ₿1.09K	$0.001339 ₿0.00000044	$0.0012 ₿0.00000039	$37.1K ₿9.18	$3.65M ₿1.31K	$3.28M ₿1.09K
2445	Blendr Network BLENDR	$0.08053 ₿0.000039	-3.46	$3.23M ₿1.6K	$0.08465 ₿0.000044	$0.07982 ₿0.000036	$74.66K ₿45.48	$3.38M ₿1.64K	$3.23M ₿1.6K
2447	MINATIVERSE MNTC	$0.5898 ₿0.000036	-6.57	$3.23M ₿228.94	$0.6578 ₿0.000038	$0.5851 ₿0.000033	$197.51K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2453	Meter MTRG	$0.09917 ₿0.000027	-3.71	$3.2M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$112.71K ₿3.01	$4.84M ₿1.28K	$3.2M ₿985.73
2469	룸네트워크 LOOMOLD	$0.003786 ₿0.0000015	-5.38	$3.16M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$260.81K ₿7.75	$3.79M ₿1.49K	$3.16M ₿1.24K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2517	Shark Cat SC	$0.003034 ₿0.0000012	-9.67	$3.01M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$520.43K ₿158.64	$3.01M ₿1.27K	$3.01M ₿0
2549	Doland Tremp TREMP	$0.02883 ₿0.0000098	-6.53	$2.88M ₿0	$0.03121 ₿0.000011	$0.02814 ₿0.0000096	$4.61M ₿19.67	$2.88M	$2.88M ₿0
2601	Dynex DNX	$0.02679 ₿0.0000098	-8.25	$2.74M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$262.44K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2617	Cream CREAM	$1.16 ₿0.00069	-0.26	$2.7M ₿530.76	$1.17 ₿0.00070	$1.13 ₿0.00053	$128.13K ₿588.78	$3.4M ₿6.23K	$2.7M ₿530.76
2716	Solchat CHAT	$0.2758 ₿0.000092	-4.50	$2.49M ₿820.77	$0.2923 ₿0.00010	$0.2646 ₿0.000091	$66.22K ₿22.69	$2.49M ₿837.99	$2.49M ₿820.77
2726	enqAI ENQAI	$0.002488 ₿0.00000067	-0.62	$2.46M ₿655.75	$0.002704 ₿0.00000077	$0.002157 ₿0.00000066	$66.34K ₿11.23	$2.49M ₿674.15	$2.46M ₿655.75
2815	Kitten Haimer KHAI	$0.04103 ₿0.000021	-10.82	$2.22M ₿0	$0.04652 ₿0.000025	$0.03998 ₿0.000018	$81.32K ₿8.14	$2.22M ₿1.19K	$2.22M ₿0
2842	OpSec OPSEC	$0.02201 ₿0.000026	-12.17	$2.18M ₿2.45K	$0.02558 ₿0.000030	$0.02196 ₿0.000025	$45.51K ₿37.01	$2.18M ₿2.54K	$2.18M ₿2.45K
3035	Jeo Boden BODEN	$0.00259 ₿0.000010	5.77	$1.79M ₿7.57K	$0.00259 ₿0.000012	$0.002427 ₿0.000010	$66.84K ₿31.8	$1.79M ₿7.57K	$1.79M ₿7.57K
3356	PUPS (Ordinals) [OLD] PUPS	$0.1681 ₿0.00049	-1.14	$1.31M ₿3.86K	$0.172 ₿0.00055	$0.1625 ₿0.00047	$4.72 ₿61.34	$1.31M ₿3.86K	$1.31M ₿3.86K
3369	Merit Circle MC	$0.109 ₿0.000044	-3.70	$1.3M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$8.84K ₿1.25	$1.3M ₿1.12K	$1.3M ₿1.12K
3459	Redacted BTRFLY	$53.79 ₿0.0038	-8.80	$1.26M ₿1.12K	$59.32 ₿0.0040	$47.8 ₿0.0038	$311.69 ₿2.92	$1.26M ₿1.12K	$1.26M ₿1.12K
3482	Stride Staked DYDX STDYDX	$0.7511 ₿0.000042	-2.84	$1.19M ₿0	$0.7788 ₿0.000044	$0.7213 ₿0.000040	$27.58 ₿1.03	$1.19M	$1.19M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02146 ₿0.00000020	$0.02032 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3567	Linear LINA	$0.000109 ₿0.00000018	-10.62	$1.09M ₿1.15K	$0.0001559 ₿0.00000019	$0.000104 ₿0.00000018	$28.52K ₿133.06	$1.09M ₿1.89K	$1.09M ₿1.15K
3574	COCOS BCX COMBO	$0.0131 ₿0.000013	-9.65	$1.09M ₿987.06	$0.01484 ₿0.000014	$0.01301 ₿0.000013	$493.28K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3698	QnA3.AI GPT	$0.001326 ₿0.0000075	-0.54	$969.91K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$80.17K ₿189.54	$1.33M ₿7.52K	$969.91K ₿850.76
3756	UniLend Finance UFT	$0.009208 ₿0.0000077	-1.62	$925.04K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$233.27K ₿63.05	$925.04K ₿769.42	$925.04K ₿769.42
3924	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001696 ₿0.0000000000016	$0.0000001644 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4049	Beta Finance BETA	$0.0007739 ₿0.0000013	6.61	$711.8K ₿1.09K	$0.0007862 ₿0.0000014	$0.0006924 ₿0.0000013	$67.52K ₿46.37	$773.95K ₿1.36K	$711.8K ₿1.09K
4259	Ordiswap ORDS	$0.0008439 ₿0.0000023	3.04	$597.98K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007769 ₿0.0000023	$94.87K ₿149	$843.78K ₿2.4K	$597.98K ₿1.42K
4566	PacMoon PAC	$0.0004746 ₿0.0000011	0.04	$462.83K ₿0	$0.0004828 ₿0.0000016	$0.0004606 ₿0.0000011	$41.39 ₿37.68	$474.7K ₿1.13K	$462.83K ₿0
5580	Rowan Coin RWN	$0.001027 ₿0.0000031	2.24	$200.33K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.82K ₿13.61	$559.89K ₿1.74K	$200.33K ₿621.37
6385	MELD MELD	$0.00002748 ₿0.00000025	-3.78	$109.92K ₿956.96	$0.00002856 ₿0.00000027	$0.00002746 ₿0.00000024	$3.42 ₿2.28	$109.92K ₿1.01K	$109.92K ₿956.96
7520	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6524 ₿0.0000062	$0.6223 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8318	L7DEX LSD	$0.0004722 ₿0.000079	-5.56	$22.5K ₿3.79K	$0.0005229 ₿0.000082	$0.0004475 ₿0.000077	$13.35K ₿26.26	$99.17K ₿16.69K	$22.5K ₿3.79K
—	Murasaki MURA	$0.4247 ₿0.000012	5.42	$0 ₿725.12	$0.4358 ₿0.000012	$0.4029 ₿0.000012	$20.12K ₿0.12	$424.74M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.24 ₿0.00025	-1.09	$0 ₿14.4K	$5.29 ₿0.00025	$5.11 ₿0.00024	$2.81M ₿83.8	$5.24B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.41	$0 ₿1.08K	$3.59 ₿0.000063	$3.52 ₿0.000058	$77.61K ₿2.6	$39.5M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2198 ₿0.000014	-12.97	$0 ₿654.43	$0.2526 ₿0.000014	$0.2136 ₿0.000013	$862.46 ₿0.01	$7.93M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.605 ₿0.000014	-6.09	$0 ₿40.72K	$0.6505 ₿0.000015	$0.5923 ₿0.000013	$1.26M ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$16.37 ₿0.000025	-6.45	$0 ₿2.11K	$18.18 ₿0.000025	$15.99 ₿0.000024	$38.53K ₿1.58	$16.37B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0008657 ₿0.00000047	0.09	$0 ₿3.56K	$0.000872 ₿0.00000051	$0.0008608 ₿0.00000043	$21.34 ₿83.65	$8.66M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.07 ₿0.00012	-0.35	$0 ₿1.42K	$31.78 ₿0.00012	$30.04 ₿0.00012	$316.61K ₿2.8	$17.26B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,216.63 ₿0.070	2.44	$0 ₿1.9K	$15,255.22 ₿0.071	$14,840.07 ₿0.069	$34.96M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4135 ₿0.000050	0.32	$0 ₿764.26	$0.4188 ₿0.000050	$0.4048 ₿0.000046	$1.53K ₿21.77	$8.26M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.47 ₿0.000063	-1.31	$0 ₿925.99	$3.59 ₿0.000064	$3.37 ₿0.000062	$2.86K ₿11.88	$73.01M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.2294 ₿0.0000033	32.68	$0 ₿1.84K	$0.4851 ₿0.0000035	$0.1729 ₿0.0000032	$29.28M ₿249.4	$175.6M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1191 ₿0.0000034	-4.17	$0 ₿12.52K	$0.1265 ₿0.0000035	$0.1156 ₿0.0000034	$398.27K ₿250.78	$717.02M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}