8 결과 페이지 시가 총액 기준 상위 LightLink Ecosystem 코인

LightLink Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

LightLink Ecosystem (777)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1804	OX Coin OX	$0.002098 ₿0.00000019	-3.26	$6.07M ₿725.78	$0.002349 ₿0.00000020	$0.00204 ₿0.00000018	$1.39M ₿4.23	$6.07M ₿725.78	$6.07M ₿725.78
1816	Moon Tropica CAH	$2.11 ₿0.00053	0.54	$5.93M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$48.37K ₿13.95	$7.4M ₿1.87K	$5.93M ₿1.45K
1833	Wexo WEXO	$0.05446 ₿0.000030	-2.25	$5.74M ₿1.57K	$0.05646 ₿0.000032	$0.0541 ₿0.000028	$210.8K ₿0.01	$50.63M ₿28.01K	$5.74M ₿1.57K
1871	Resistance Dog REDO	$0.0553 ₿0.0000092	8.92	$5.54M ₿0	$0.05618 ₿0.000010	$0.04873 ₿0.0000057	$795.46K ₿112.05	$5.54M ₿925.81	$5.54M ₿0
1896	Swarm Markets SMT	$0.06427 ₿0.000015	1.31	$5.31M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$35.63K ₿15.46	$10.16M ₿3.66K	$5.31M ₿1.13K
1931	Rally RLY	$0.0009996 ₿0.00000025	0.34	$5.01M ₿1.27K	$0.001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.33K ₿36.1	$14.99M ₿3.81K	$5.01M ₿1.27K
1958	Multibit MUBI	$0.005057 ₿0.0000021	-14.42	$4.84M ₿2.02K	$0.005986 ₿0.0000023	$0.005071 ₿0.0000019	$3.31M ₿456.09	$5.09M ₿2.13K	$4.84M ₿2.02K
1973	Beercoin BEER	$0.000005239	16.81	$4.66M	$0.000005439	$0.000004359	$3.59M	$4.66M	$4.66M
1991	SingularityDAO SDAO	$0.05039 ₿0.000011	-7.19	$4.55M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$67.92K ₿13.24	$5.03M ₿1.15K	$4.55M ₿1.04K
2002	DeFiChain DFI	$0.005396 ₿0.0000011	15.22	$4.47M ₿963.87	$0.005367 ₿0.0000011	$0.004683 ₿0.0000010	$64.45K ₿65.11	$6.1M ₿1.33K	$4.47M ₿963.87
2019	Harambe on Solana HARAMBE	$0.00438 ₿0.00000020	-1.44	$4.38M ₿202.51	$0.004488 ₿0.00000027	$0.00423 ₿0.00000020	$78.32K ₿6.74	$4.38M ₿202.51	$4.38M ₿202.51
2069	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2103	Blendr Network BLENDR	$0.09976 ₿0.000039	2.24	$4.01M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$114.03K ₿45.48	$4.2M ₿1.64K	$4.01M ₿1.6K
2104	MAGA Hat MAGA	$0.00000967	-2.34	$3.97M	$0.00001002	$0.000009429	$3.63M	$4M	$3.97M
2108	Stargaze STARS	$0.001479 ₿0.00000043	-3.73	$3.95M ₿1.09K	$0.001566 ₿0.00000044	$0.001469 ₿0.00000039	$43.19K ₿9.18	$4.42M ₿1.31K	$3.95M ₿1.09K
2141	Decubate DCB	$0.01017 ₿0.0000018	-2.09	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$46.73K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2211	LightLink LL	$0.01206	-1.19	$3.46M	$0.01227	$0.012	$138.97K	$12.07M	$3.46M
2228	Doland Tremp TREMP	$0.03425 ₿0.0000098	-1.85	$3.42M ₿0	$0.03516 ₿0.000011	$0.03289 ₿0.0000096	$560.84K ₿19.67	$3.42M	$3.42M ₿0
2239	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01062 ₿0.00000011	$0.009764 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2337	Shark Cat SC	$0.003057 ₿0.0000012	4.36	$3.02M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$787.46K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2371	Dynex DNX	$0.02863 ₿0.0000098	1.27	$2.92M ₿868.33	$0.02866 ₿0.000010	$0.02766 ₿0.0000098	$221.67K ₿32.42	$2.92M ₿868.35	$2.92M ₿868.33
2408	Meter MTRG	$0.08616 ₿0.000027	1.47	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$141.35K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2433	Friend.tech FRIEND	$0.02868	0.04	$2.72M	$0.02929	$0.02807	$1.91K	$2.72M	$2.72M
2453	Cream CREAM	$1.15 ₿0.00069	-0.08	$2.67M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$112.29K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2469	OpSec OPSEC	$0.02667 ₿0.000026	5.30	$2.65M ₿2.45K	$0.0271 ₿0.000030	$0.02206 ₿0.000025	$47.1K ₿37.01	$2.65M ₿2.54K	$2.65M ₿2.45K
2480	Chainge Finance XCHNG	$0.005403 ₿0.0000033	-16.77	$2.67M ₿1.67K	$0.006503 ₿0.0000034	$0.005309 ₿0.0000033	$162.29K ₿63.47	$6.48M ₿4.05K	$2.67M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2502	Solchat CHAT	$0.2843 ₿0.000092	4.62	$2.56M ₿820.77	$0.2863 ₿0.00010	$0.2649 ₿0.000091	$26.49K ₿22.69	$2.56M ₿837.99	$2.56M ₿820.77
2509	TOMI TOMI	$0.00164 ₿0.000010	-0.57	$2.54M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.23M ₿267.23	$2.56M ₿1.47K	$2.54M ₿1.22K
2700	Commune AI COMAI	$0.0295 ₿0.000018	0.26	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$97.9K ₿6.9	$29.52M ₿18.4K	$2.08M ₿1.2K
2720	Kitten Haimer KHAI	$0.03752 ₿0.000021	6.10	$2.04M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$92.48K ₿8.14	$2.04M ₿1.19K	$2.04M ₿0
2854	enqAI ENQAI	$0.001764 ₿0.00000067	9.31	$1.75M ₿655.75	$0.001821 ₿0.00000077	$0.00158 ₿0.00000066	$40.9K ₿11.23	$1.76M ₿674.15	$1.75M ₿655.75
3044	Jeo Boden BODEN	$0.00211 ₿0.000010	2.52	$1.46M ₿7.57K	$0.002141 ₿0.000012	$0.002028 ₿0.000010	$19.26K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3049	COCOS BCX COMBO	$0.01773 ₿0.000013	-6.12	$1.46M ₿987.06	$0.02026 ₿0.000014	$0.01645 ₿0.000013	$1.13M ₿56.38	$1.77M ₿1.39K	$1.46M ₿987.06
3139	Linear LINA	$0.0001437 ₿0.00000018	0.12	$1.44M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$536.93K ₿133.06	$1.44M ₿1.89K	$1.44M ₿1.15K
3248	PUPS (Ordinals) [OLD] PUPS	$0.1555 ₿0.00049	2.52	$1.2M ₿3.86K	$0.1573 ₿0.00055	$0.1481 ₿0.00047	$46.48 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3266	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	3.55	$1.19M ₿0	$0.7327 ₿0.000044	$0.6876 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3293	EverGrowCoin EGC	$0.000000002485 ₿0.0000000000016	-1.74	$1.16M ₿754.58	$0.000000002528 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$48.46 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3363	Merit Circle MC	$0.09104 ₿0.000044	8.45	$1.08M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$328.04 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3491	Redacted BTRFLY	$40.9 ₿0.0038	-1.41	$962.72K ₿1.12K	$41.52 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01931 ₿0.00000020	$0.01829 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3628	UniLend Finance UFT	$0.008409 ₿0.0000077	1.60	$840.93K ₿769.42	$0.008507 ₿0.0000079	$0.008034 ₿0.0000076	$214.09K ₿63.05	$840.93K ₿769.42	$840.93K ₿769.42
3693	QnA3.AI GPT	$0.001244 ₿0.0000075	10.03	$792.8K ₿850.76	$0.001357 ₿0.0000082	$0.00113 ₿0.0000074	$40.9K ₿189.54	$1.26M ₿7.52K	$792.8K ₿850.76
4115	Beta Finance BETA	$0.0005927 ₿0.0000013	5.27	$547.15K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$75.66K ₿46.37	$594.93K ₿1.36K	$547.15K ₿1.09K
4247	Rowan Coin RWN	$0.00254 ₿0.0000031	-7.56	$494.98K ₿621.37	$0.00275 ₿0.0000032	$0.002515 ₿0.0000029	$19.22K ₿13.61	$1.38M ₿1.74K	$494.98K ₿621.37
4674	PacMoon PAC	$0.0003558 ₿0.0000011	-0.42	$346.04K ₿0	$0.000358 ₿0.0000016	$0.0003499 ₿0.0000011	$6.44 ₿37.68	$354.91K ₿1.13K	$346.04K ₿0
4686	Ordiswap ORDS	$0.0004858 ₿0.0000023	-6.02	$344.07K ₿1.42K	$0.0005635 ₿0.0000026	$0.0004752 ₿0.0000023	$65.52K ₿149	$485.5K ₿2.4K	$344.07K ₿1.42K
5568	MELD MELD	$0.00004185 ₿0.00000025	-4.64	$167.39K ₿956.96	$0.00004389 ₿0.00000027	$0.00004155 ₿0.00000024	$83.69 ₿2.28	$167.39K ₿1.01K	$167.39K ₿956.96
5985	GuildFi GF	$0.004082 ₿0.0000062	-25.96	$119.62K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$939.76 ₿48.53	$4.08M ₿6.24K	$119.62K ₿3.62K
7071	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8464	L7DEX LSD	$0.0003288 ₿0.000079	4.03	$15.67K ₿3.79K	$0.0003376 ₿0.000082	$0.0003 ₿0.000077	$13.86K ₿26.26	$69.07K ₿16.69K	$15.67K ₿3.79K
—	Murasaki MURA	$0.559 ₿0.000012	-13.37	$0 ₿725.12	$0.719 ₿0.000012	$0.5335 ₿0.000012	$244.11K ₿0.12	$559.08M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.22 ₿0.00025	2.40	$0 ₿14.4K	$7.25 ₿0.00025	$6.96 ₿0.00024	$6.15M ₿83.8	$7.22B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.40	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$32.93K ₿2.6	$36.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.33 ₿0.000014	$1.3 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5069 ₿0.000014	0.17	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.11M ₿10.68K	$1.61B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$12.94 ₿0.000025	-1.64	$0 ₿2.11K	$13.93 ₿0.000025	$12.79 ₿0.000024	$6.3K ₿1.58	$12.94B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0006474 ₿0.00000047	0.65	$0 ₿3.56K	$0.0006496 ₿0.00000051	$0.0006405 ₿0.00000043	$94.31 ₿83.65	$6.47M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.29 ₿0.00012	-0.27	$0 ₿1.42K	$21.49 ₿0.00012	$20.84 ₿0.00012	$3.04M ₿2.8	$11.85B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,347.17 ₿0.070	-0.26	$0 ₿1.9K	$19,491.04 ₿0.071	$19,296.51 ₿0.069	$56.65M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3605 ₿0.000050	-0.75	$0 ₿764.26	$0.3639 ₿0.000050	$0.3552 ₿0.000046	$895.79 ₿21.77	$7.2M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.39 ₿0.000063	0.39	$0 ₿925.99	$2.43 ₿0.000064	$2.32 ₿0.000062	$43.29K ₿11.88	$50.12M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.09106 ₿0.0000033	0.12	$0 ₿1.84K	$0.09352 ₿0.0000035	$0.08995 ₿0.0000032	$10.66K ₿249.4	$72.9M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1145 ₿0.0000034	0.01*	$0 ₿12.52K	$0.1171 ₿0.0000035	$0.1123 ₿0.0000034	$322.07K ₿250.78	$686.66M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}