8 결과 페이지 시가 총액 기준 상위 LightLink Ecosystem 코인

LightLink Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

LightLink Ecosystem (777)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2065	Dynex DNX	$0.04512 ₿0.0000098	-5.18	$4.65M ₿868.33	$0.04851 ₿0.000010	$0.04479 ₿0.0000098	$416.18K ₿32.42	$4.66M ₿868.35	$4.65M ₿868.33
2072	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2100	Multibit MUBI	$0.004693 ₿0.0000021	2.76	$4.46M ₿2.02K	$0.004847 ₿0.0000023	$0.004179 ₿0.0000019	$1.47M ₿456.09	$4.69M ₿2.13K	$4.46M ₿2.02K
2156	TOMI TOMI	$0.00175 ₿0.000010	-2.03	$4.14M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.62M ₿267.23	$4.16M ₿1.47K	$4.14M ₿1.22K
2168	PlayDapp PDA	$0.00661 ₿0.0000017	-7.14	$4.09M ₿1.04K	$0.007118 ₿0.0000018	$0.006602 ₿0.0000017	$5.58M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2197	MINATIVERSE MNTC	$0.7607 ₿0.000036	23.64	$4M ₿228.94	$0.8677 ₿0.000038	$0.6019 ₿0.000033	$20.04K ₿16.04	$7.56M ₿406.8	$4M ₿228.94
2200	킨코인 KIN	$0.000001509 ₿0.00000000029	-13.50	$3.99M ₿858.26	$0.00000174 ₿0.00000000029	$0.00000141 ₿0.00000000028	$239.75K ₿3.63	$3.99M ₿858.26	$3.99M ₿858.26
2240	Krypton DAO KRD	$0.03736 ₿0.000011	-0.28	$3.83M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$24.54K ₿0.1	$373.63M ₿116.57K	$3.83M ₿1.19K
2262	SingularityDAO SDAO	$0.04153 ₿0.000011	-5.05	$3.76M ₿1.04K	$0.04414 ₿0.000012	$0.03824 ₿0.000011	$76.86K ₿13.24	$4.15M ₿1.15K	$3.76M ₿1.04K
2312	MAGA Hat MAGA	$0.000008729	-4.71	$3.58M	$0.00000917	$0.000008379	$5.19M	$3.61M	$3.58M
2349	Decubate DCB	$0.009095 ₿0.0000018	-4.83	$3.41M ₿629.42	$0.009594 ₿0.0000019	$0.009089 ₿0.0000018	$275.41K ₿16.53	$9.1M ₿1.86K	$3.41M ₿629.42
2391	Stargaze STARS	$0.001214 ₿0.00000043	-2.50	$3.28M ₿1.09K	$0.001245 ₿0.00000044	$0.001187 ₿0.00000039	$10.02K ₿9.18	$3.63M ₿1.31K	$3.28M ₿1.09K
2393	Friend.tech FRIEND	$0.03464	-3.59	$3.29M	$0.03593	$0.03338	$788.74	$3.29M	$3.29M
2395	Harambe on Solana HARAMBE	$0.003269 ₿0.00000020	2.02	$3.27M ₿202.51	$0.003266 ₿0.00000027	$0.002799 ₿0.00000020	$91.15K ₿6.74	$3.27M ₿202.51	$3.27M ₿202.51
2456	Meter MTRG	$0.09557 ₿0.000027	-11.01	$3.08M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$19.16K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2466	Beercoin BEER	$0.00000343	-4.25	$3.05M	$0.000003589	$0.00000322	$610.24K	$3.05M	$3.05M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2490	Loom Network (NEW) LOOM	$0.002402 ₿0.0000014	-7.17	$2.99M ₿1.82K	$0.002588 ₿0.0000015	$0.002366 ₿0.0000014	$1.31M ₿117.4	$3.12M ₿1.93K	$2.99M ₿1.82K
2512	Cream CREAM	$1.26 ₿0.00069	-4.66	$2.92M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$180.11K ₿588.78	$3.69M ₿6.23K	$2.92M ₿530.76
2590	Jeo Boden BODEN	$0.003848 ₿0.000010	15.64	$2.66M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$527.19K ₿31.8	$2.66M ₿7.57K	$2.66M ₿7.57K
2667	Doland Tremp TREMP	$0.02442 ₿0.0000098	-2.00	$2.44M ₿0	$0.02743 ₿0.000011	$0.0238 ₿0.0000096	$915.27K ₿19.67	$2.44M	$2.44M ₿0
2734	Kitten Haimer KHAI	$0.04217 ₿0.000021	-4.64	$2.28M ₿0	$0.04422 ₿0.000025	$0.0387 ₿0.000018	$73.02K ₿8.14	$2.28M ₿1.19K	$2.28M ₿0
2811	Shark Cat SC	$0.002142 ₿0.0000012	-10.27	$2.12M ₿0	$0.002391 ₿0.0000014	$0.002017 ₿0.0000010	$600.05K ₿158.64	$2.12M ₿1.27K	$2.12M ₿0
2871	룸네트워크 LOOMOLD	$0.002401 ₿0.0000015	-7.53	$2M ₿1.24K	$0.0026 ₿0.0000015	$0.002383 ₿0.0000014	$233.06K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2873	Chainge Finance XCHNG	$0.004045 ₿0.0000033	-4.87	$2M ₿1.67K	$0.004337 ₿0.0000034	$0.00368 ₿0.0000033	$1.93K ₿63.47	$4.85M ₿4.05K	$2M ₿1.67K
2898	Solchat CHAT	$0.2118 ₿0.000092	-10.72	$1.96M ₿820.77	$0.2436 ₿0.00010	$0.1977 ₿0.000091	$147.7K ₿22.69	$1.96M ₿837.99	$1.96M ₿820.77
2995	Commune AI COMAI	$0.02324 ₿0.000018	-3.89	$1.75M ₿1.2K	$0.02451 ₿0.000019	$0.02004 ₿0.000017	$179.86K ₿6.9	$3.94M ₿18.4K	$1.75M ₿1.2K
3020	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01189 ₿0.00000011	$0.01092 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3097	enqAI ENQAI	$0.001584 ₿0.00000067	-4.23	$1.57M ₿655.75	$0.001816 ₿0.00000077	$0.001493 ₿0.00000066	$50.42K ₿11.23	$1.58M ₿674.15	$1.57M ₿655.75
3134	Blendr Network BLENDR	$0.03806 ₿0.000039	-2.39	$1.53M ₿1.6K	$0.03985 ₿0.000044	$0.03548 ₿0.000036	$15.42K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3339	OpSec OPSEC	$0.01255 ₿0.000026	-16.19	$1.24M ₿2.45K	$0.01497 ₿0.000030	$0.01213 ₿0.000025	$46.23K ₿37.01	$1.24M ₿2.54K	$1.24M ₿2.45K
3459	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.43 ₿0.00055	$50.03 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0216 ₿0.00000020	$0.02045 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Merit Circle MC	$0.08606 ₿0.000044	-6.50	$1.02M ₿1.12K	$0.09532 ₿0.000045	$0.08409 ₿0.000042	$376.52 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3633	QnA3.AI GPT	$0.001145 ₿0.0000075	-1.81	$951.8K ₿850.76	$0.001228 ₿0.0000082	$0.001084 ₿0.0000074	$178.27K ₿189.54	$1.15M ₿7.52K	$951.8K ₿850.76
3681	Stride Staked DYDX STDYDX	$0.5884 ₿0.000042	-4.75	$918.99K ₿0	$0.6178 ₿0.000044	$0.5688 ₿0.000040	$135.55 ₿1.03	$918.99K	$918.99K ₿0
3723	Linear LINA	$0.00008885 ₿0.00000018	9.03	$888.25K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$173.93K ₿133.06	$888.54K ₿1.89K	$888.25K ₿1.15K
3790	COCOS BCX COMBO	$0.01023 ₿0.000013	2.56	$842.81K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$555.93K ₿56.38	$1.02M ₿1.39K	$842.81K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001707 ₿0.0000000000016	$0.0000001655 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4005	UniLend Finance UFT	$0.0071 ₿0.0000077	1.10	$710.08K ₿769.42	$0.007214 ₿0.0000079	$0.006834 ₿0.0000076	$197.24K ₿63.05	$710.08K ₿769.42	$710.08K ₿769.42
4008	Beta Finance BETA	$0.0007698 ₿0.0000013	2.55	$708K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$61.33K ₿46.37	$769.82K ₿1.36K	$708K ₿1.09K
4236	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4360	MELD MELD	$0.0001341 ₿0.00000025	-2.26	$536.46K ₿956.96	$0.0001372 ₿0.00000027	$0.0001341 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4374	Ordiswap ORDS	$0.0007586 ₿0.0000023	-4.81	$537.63K ₿1.42K	$0.0008023 ₿0.0000026	$0.0007278 ₿0.0000023	$316.21K ₿149	$758.62K ₿2.4K	$537.63K ₿1.42K
4709	PacMoon PAC	$0.0004166 ₿0.0000011	-4.60	$406.24K ₿0	$0.0004367 ₿0.0000016	$0.0004051 ₿0.0000011	$19.47 ₿37.68	$416.66K ₿1.13K	$406.24K ₿0
5720	Rowan Coin RWN	$0.000932 ₿0.0000031	0.65	$181.75K ₿621.37	$0.0009412 ₿0.0000032	$0.0009041 ₿0.0000029	$4.46K ₿13.61	$507.96K ₿1.74K	$181.75K ₿621.37
7141	Black Phoenix BPX	$0.00004067 ₿0.0000000075	7.67	$62.63K ₿11.19	$0.00008728 ₿0.0000000075	$0.00003771 ₿0.0000000031	$335.1 ₿4.18	$162.72K ₿30.03	$62.63K ₿11.19
7542	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6568 ₿0.0000062	$0.6265 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
10056	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.66 ₿0.000082	$8.13 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3449 ₿0.000012	3.72	$0 ₿725.12	$0.3449 ₿0.000012	$0.3214 ₿0.000012	$4.09K ₿0.12	$344.93M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.06 ₿0.00025	-1.05	$0 ₿14.4K	$5.11 ₿0.00025	$5.01 ₿0.00024	$2.86M ₿83.8	$5.06B ₿253.51K	$0 ₿14.4K
—	메이커 MKR	$1,762.15 ₿0.049	0.30	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$174.7M ₿1.97K	$952.94M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-1.49	$0 ₿1.08K	$3.59 ₿0.000063	$3.47 ₿0.000058	$64.88K ₿2.6	$39M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2376 ₿0.000014	11.23	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$1.15K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6195 ₿0.000014	-0.90	$0 ₿40.72K	$0.6354 ₿0.000015	$0.606 ₿0.000013	$515.43K ₿10.68K	$1.97B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$19.79 ₿0.000025	-0.66	$0 ₿2.11K	$21.25 ₿0.000025	$19.35 ₿0.000024	$76.86K ₿1.58	$19.79B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.002673 ₿0.00000047	-1.32	$0 ₿3.56K	$0.002734 ₿0.00000051	$0.002612 ₿0.00000043	$2.7K ₿83.65	$26.72M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.9 ₿0.00012	-5.61	$0 ₿1.42K	$31.68 ₿0.00012	$29.01 ₿0.00012	$535.58K ₿2.8	$16.61B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1537 ₿0.0000030	-9.36	$0 ₿1.16K	$0.1696 ₿0.0000031	$0.1537 ₿0.0000030	$9.02K ₿8.12	$153.79M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,539.5 ₿0.070	0.60	$0 ₿1.9K	$8,700.99 ₿0.071	$8,239.29 ₿0.069	$19.9M ₿39.03	$854.02M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3833 ₿0.000050	-3.60	$0 ₿764.26	$0.3976 ₿0.000050	$0.3815 ₿0.000046	$3.69K ₿21.77	$7.67M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.29 ₿0.000063	-7.50	$0 ₿925.99	$3.55 ₿0.000064	$3.25 ₿0.000062	$5.91 ₿11.88	$69.01M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.0336 ₿0.0000033	-7.81	$0 ₿1.84K	$0.03645 ₿0.0000035	$0.03102 ₿0.0000032	$13.59K ₿249.4	$26.88M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.106 ₿0.0000034	-2.99	$0 ₿12.52K	$0.1093 ₿0.0000035	$0.1026 ₿0.0000034	$24.39K ₿250.78	$640.15M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}