Page de résultats 8 pour Top des cryptomonnaies LightLink Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie LightLink Ecosystem

LightLink Ecosystem (777)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2073	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2080	Dynex DNX	$0.04433 ₿0.0000098	-7.14	$4.58M ₿868.33	$0.04851 ₿0.000010	$0.0446 ₿0.0000098	$426.36K ₿32.42	$4.59M ₿868.35	$4.58M ₿868.33
2107	Multibit MUBI	$0.004674 ₿0.0000021	1.90	$4.44M ₿2.02K	$0.004847 ₿0.0000023	$0.004179 ₿0.0000019	$1.46M ₿456.09	$4.68M ₿2.13K	$4.44M ₿2.02K
2171	TOMI TOMI	$0.00173 ₿0.000010	-3.02	$4.1M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.3M ₿267.23	$4.11M ₿1.47K	$4.1M ₿1.22K
2176	PlayDapp PDA	$0.006609 ₿0.0000017	-4.48	$4.09M ₿1.04K	$0.006927 ₿0.0000018	$0.006602 ₿0.0000017	$5.58M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2203	Kin KIN	$0.000001509 ₿0.00000000029	-12.10	$3.99M ₿858.26	$0.00000174 ₿0.00000000029	$0.00000141 ₿0.00000000028	$236.55K ₿3.63	$3.99M ₿858.26	$3.99M ₿858.26
2215	MINATIVERSE MNTC	$0.7184 ₿0.000036	16.75	$3.93M ₿228.94	$0.8677 ₿0.000038	$0.6019 ₿0.000033	$266.71K ₿16.04	$7.44M ₿406.8	$3.93M ₿228.94
2240	Krypton DAO KRD	$0.0376 ₿0.000011	0.38	$3.85M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$24.95K ₿0.1	$376.09M ₿116.57K	$3.85M ₿1.19K
2251	SingularityDAO SDAO	$0.04209 ₿0.000011	-4.60	$3.81M ₿1.04K	$0.04412 ₿0.000012	$0.03824 ₿0.000011	$76.96K ₿13.24	$4.21M ₿1.15K	$3.81M ₿1.04K
2312	MAGA Hat MAGA	$0.000008739	-4.51	$3.59M	$0.00000916	$0.000008379	$5.19M	$3.61M	$3.59M
2353	Decubate DCB	$0.009053 ₿0.0000018	-5.26	$3.41M ₿629.42	$0.009594 ₿0.0000019	$0.009089 ₿0.0000018	$273.38K ₿16.53	$9.09M ₿1.86K	$3.41M ₿629.42
2387	Friend.tech FRIEND	$0.03471	-2.62	$3.29M	$0.03577	$0.03338	$790.37	$3.29M	$3.29M
2390	Stargaze STARS	$0.001216 ₿0.00000043	-1.75	$3.29M ₿1.09K	$0.001244 ₿0.00000044	$0.001187 ₿0.00000039	$12.58K ₿9.18	$3.63M ₿1.31K	$3.29M ₿1.09K
2405	Harambe on Solana HARAMBE	$0.003241 ₿0.00000020	1.67	$3.24M ₿202.51	$0.003269 ₿0.00000027	$0.002799 ₿0.00000020	$89.85K ₿6.74	$3.24M ₿202.51	$3.24M ₿202.51
2455	Meter MTRG	$0.09557 ₿0.000027	-10.70	$3.08M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$19.16K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2474	Beercoin BEER	$0.000003419	-3.08	$3.04M	$0.00000353	$0.00000322	$612.17K	$3.04M	$3.04M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2499	Loom Network (NEW) LOOM	$0.002392 ₿0.0000014	-7.16	$2.97M ₿1.82K	$0.002581 ₿0.0000015	$0.002366 ₿0.0000014	$1.31M ₿117.4	$3.11M ₿1.93K	$2.97M ₿1.82K
2510	Cream CREAM	$1.27 ₿0.00069	-4.13	$2.94M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$181.51K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2603	Jeo Boden BODEN	$0.003748 ₿0.000010	13.78	$2.63M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$530.5K ₿31.8	$2.63M ₿7.57K	$2.63M ₿7.57K
2670	Doland Tremp TREMP	$0.02449 ₿0.0000098	0.12	$2.44M ₿0	$0.02743 ₿0.000011	$0.0238 ₿0.0000096	$911.93K ₿19.67	$2.44M	$2.44M ₿0
2685	Kitten Haimer KHAI	$0.04407 ₿0.000021	2.58	$2.41M ₿0	$0.0444 ₿0.000025	$0.0387 ₿0.000018	$82.59K ₿8.14	$2.41M ₿1.19K	$2.41M ₿0
2832	Shark Cat SC	$0.002104 ₿0.0000012	-10.43	$2.08M ₿0	$0.002391 ₿0.0000014	$0.002017 ₿0.0000010	$483.75K ₿158.64	$2.08M ₿1.27K	$2.08M ₿0
2874	Chainge Finance XCHNG	$0.004054 ₿0.0000033	6.54	$2M ₿1.67K	$0.004337 ₿0.0000034	$0.00368 ₿0.0000033	$1.7K ₿63.47	$4.86M ₿4.05K	$2M ₿1.67K
2880	Loom Network LOOMOLD	$0.002397 ₿0.0000015	-7.78	$2M ₿1.24K	$0.002599 ₿0.0000015	$0.002383 ₿0.0000014	$230.56K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2927	Solchat CHAT	$0.2101 ₿0.000092	-11.01	$1.89M ₿820.77	$0.2436 ₿0.00010	$0.1977 ₿0.000091	$150.5K ₿22.69	$1.89M ₿837.99	$1.89M ₿820.77
2985	Commune AI COMAI	$0.02359 ₿0.000018	-2.84	$1.78M ₿1.2K	$0.02451 ₿0.000019	$0.02004 ₿0.000017	$183.03K ₿6.9	$4M ₿18.4K	$1.78M ₿1.2K
3031	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.0119 ₿0.00000011	$0.01093 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3097	enqAI ENQAI	$0.001595 ₿0.00000067	-1.34	$1.58M ₿655.75	$0.001816 ₿0.00000077	$0.001493 ₿0.00000066	$49.18K ₿11.23	$1.6M ₿674.15	$1.58M ₿655.75
3125	Blendr Network BLENDR	$0.03846 ₿0.000039	-1.24	$1.54M ₿1.6K	$0.03985 ₿0.000044	$0.03548 ₿0.000036	$15.65K ₿45.48	$1.62M ₿1.64K	$1.54M ₿1.6K
3188	OpSec OPSEC	$0.01468 ₿0.000026	-0.30	$1.46M ₿2.45K	$0.01477 ₿0.000030	$0.01213 ₿0.000025	$55.18K ₿37.01	$1.46M ₿2.54K	$1.46M ₿2.45K
3456	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.48 ₿0.00055	$50.07 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02162 ₿0.00000020	$0.02047 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3540	Merit Circle MC	$0.08609 ₿0.000044	-6.17	$1.03M ₿1.12K	$0.09532 ₿0.000045	$0.08409 ₿0.000042	$376.66 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3668	QnA3.AI GPT	$0.001137 ₿0.0000075	-2.41	$927.25K ₿850.76	$0.001228 ₿0.0000082	$0.001084 ₿0.0000074	$180.26K ₿189.54	$1.12M ₿7.52K	$927.25K ₿850.76
3672	Stride Staked DYDX STDYDX	$0.5913 ₿0.000042	-4.28	$923.5K ₿0	$0.6177 ₿0.000044	$0.5688 ₿0.000040	$136.21 ₿1.03	$923.5K	$923.5K ₿0
3738	Linear LINA	$0.00008825 ₿0.00000018	8.12	$882.16K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$173.61K ₿133.06	$882.46K ₿1.89K	$882.16K ₿1.15K
3765	COCOS BCX COMBO	$0.01058 ₿0.000013	8.84	$871.75K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$565.6K ₿56.38	$1.06M ₿1.39K	$871.75K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001708 ₿0.0000000000016	$0.0000001656 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3992	UniLend Finance UFT	$0.00719 ₿0.0000077	1.68	$719.04K ₿769.42	$0.007304 ₿0.0000079	$0.006834 ₿0.0000076	$199.95K ₿63.05	$719.04K ₿769.42	$719.04K ₿769.42
4007	Beta Finance BETA	$0.0007695 ₿0.0000013	0.50	$707.72K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$61.53K ₿46.37	$769.51K ₿1.36K	$707.72K ₿1.09K
4237	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4344	Ordiswap ORDS	$0.0007777 ₿0.0000023	-1.83	$551.19K ₿1.42K	$0.0008023 ₿0.0000026	$0.0007278 ₿0.0000023	$322.65K ₿149	$777.75K ₿2.4K	$551.19K ₿1.42K
4363	MELD MELD	$0.0001341 ₿0.00000025	-0.44	$536.46K ₿956.96	$0.0001357 ₿0.00000027	$0.0001341 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4702	PacMoon PAC	$0.0004199 ₿0.0000011	-2.98	$409.49K ₿0	$0.0004354 ₿0.0000016	$0.0004051 ₿0.0000011	$20.72 ₿37.68	$419.99K ₿1.13K	$409.49K ₿0
5719	Rowan Coin RWN	$0.0009331 ₿0.0000031	1.15	$181.97K ₿621.37	$0.0009412 ₿0.0000032	$0.0009041 ₿0.0000029	$4.46K ₿13.61	$508.59K ₿1.74K	$181.97K ₿621.37
7140	Black Phoenix BPX	$0.00004079 ₿0.0000000075	8.07	$62.8K ₿11.19	$0.00008728 ₿0.0000000075	$0.00003774 ₿0.0000000031	$335.98 ₿4.18	$163.15K ₿30.03	$62.8K ₿11.19
7546	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6574 ₿0.0000062	$0.6271 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
10057	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.66 ₿0.000082	$8.14 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3376 ₿0.000012	1.54	$0 ₿725.12	$0.3449 ₿0.000012	$0.3214 ₿0.000012	$4.03K ₿0.12	$331.85M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.06 ₿0.00025	-0.32	$0 ₿14.4K	$5.09 ₿0.00025	$5.01 ₿0.00024	$5.19M ₿83.8	$5.07B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,776.56 ₿0.049	2.87	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$171.25M ₿1.97K	$960.9M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.05	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$65.1K ₿2.6	$39.22M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2376 ₿0.000014	11.23	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$1.15K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6194 ₿0.000014	-1.37	$0 ₿40.72K	$0.6354 ₿0.000015	$0.606 ₿0.000013	$508.43K ₿10.68K	$1.97B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$19.61 ₿0.000025	-4.20	$0 ₿2.11K	$21.25 ₿0.000025	$19.35 ₿0.000024	$76.52K ₿1.58	$19.61B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.002687 ₿0.00000047	-1.19	$0 ₿3.56K	$0.002734 ₿0.00000051	$0.002612 ₿0.00000043	$2.46K ₿83.65	$26.88M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.18 ₿0.00012	-3.28	$0 ₿1.42K	$31.34 ₿0.00012	$29.01 ₿0.00012	$413.47K ₿2.8	$16.77B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1573 ₿0.0000030	-6.28	$0 ₿1.16K	$0.1691 ₿0.0000031	$0.1537 ₿0.0000030	$9.18K ₿8.12	$157.31M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,588.73 ₿0.070	2.59	$0 ₿1.9K	$8,700.99 ₿0.071	$8,239.29 ₿0.069	$20.4M ₿39.03	$855.93M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3865 ₿0.000050	-2.22	$0 ₿764.26	$0.3967 ₿0.000050	$0.3815 ₿0.000046	$3.7K ₿21.77	$7.73M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.29 ₿0.000063	-6.29	$0 ₿925.99	$3.52 ₿0.000064	$3.25 ₿0.000062	$5.91 ₿11.88	$69.01M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.03363 ₿0.0000033	-2.48	$0 ₿1.84K	$0.03449 ₿0.0000035	$0.03102 ₿0.0000032	$12.06K ₿249.4	$26.93M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1067 ₿0.0000034	-1.39	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1026 ₿0.0000034	$56.09K ₿250.78	$644.35M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}