Page de résultats 8 pour Top des cryptomonnaies LightLink Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie LightLink Ecosystem

LightLink Ecosystem (777)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	Swarm Markets SMT	$0.07384 ₿0.000015	-0.60	$6.1M ₿1.13K	$0.07559 ₿0.000015	$0.06954 ₿0.000014	$102.45K ₿15.46	$11.67M ₿3.66K	$6.1M ₿1.13K
1939	PlayDapp PDA	$0.009709 ₿0.0000017	-0.25	$6M ₿1.04K	$0.009753 ₿0.0000018	$0.009266 ₿0.0000017	$3.89M ₿84.32	$6.8M ₿1.24K	$6M ₿1.04K
1954	CANTO CANTO	$0.009693 ₿0.0000031	-4.20	$5.9M ₿1.84K	$0.01087 ₿0.0000033	$0.009552 ₿0.0000031	$354.93K ₿137.83	$9.7M ₿3.16K	$5.9M ₿1.84K
1979	TOMI TOMI	$0.002841 ₿0.000010	9.16	$5.68M ₿1.22K	$0.002981 ₿0.000010	$0.002363 ₿0.0000099	$7.8M ₿267.23	$5.71M ₿1.47K	$5.68M ₿1.22K
1990	MAGA Hat MAGA	$0.00001373	-2.88	$5.63M	$0.00001423	$0.00001341	$3.51M	$5.68M	$5.63M
2010	Rally RLY	$0.001093 ₿0.00000025	-24.31	$5.52M ₿1.27K	$0.001446 ₿0.00000027	$0.00106 ₿0.00000024	$241.18K ₿36.1	$16.53M ₿3.81K	$5.52M ₿1.27K
2036	Kin KIN	$0.000001999 ₿0.00000000029	-0.08	$5.28M ₿858.26	$0.000002039 ₿0.00000000029	$0.00000197 ₿0.00000000028	$234.19K ₿3.63	$5.28M ₿858.26	$5.28M ₿858.26
2047	Cream CREAM	$2.23 ₿0.00069	91.71	$5.02M ₿530.76	$2.12 ₿0.00070	$1.13 ₿0.00053	$740.87K ₿588.78	$6.33M ₿6.23K	$5.02M ₿530.76
2055	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01182 ₿0.00000011	$0.01086 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2061	Beercoin BEER	$0.00000571	-0.34	$5.07M	$0.000005779	$0.00000554	$3.32M	$5.07M	$5.07M
2098	Krypton DAO KRD	$0.04778 ₿0.000011	-14.02	$4.9M ₿1.19K	$0.0569 ₿0.000011	$0.04379 ₿0.000011	$34.35K ₿0.1	$477.82M ₿116.57K	$4.9M ₿1.19K
2103	LightLink LL	$0.01686	1.63	$4.85M	$0.01692	$0.01647	$206.46K	$16.86M	$4.85M
2160	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2169	Multibit MUBI	$0.004809 ₿0.0000021	-0.29	$4.57M ₿2.02K	$0.004888 ₿0.0000023	$0.004683 ₿0.0000019	$3.3M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2179	Loom Network (NEW) LOOM	$0.003641 ₿0.0000014	-2.93	$4.53M ₿1.82K	$0.003823 ₿0.0000015	$0.003616 ₿0.0000014	$1.31M ₿117.4	$4.73M ₿1.93K	$4.53M ₿1.82K
2206	Decubate DCB	$0.0115 ₿0.0000018	3.10	$4.32M ₿629.42	$0.01152 ₿0.0000019	$0.01113 ₿0.0000018	$52.11K ₿16.53	$11.51M ₿1.86K	$4.32M ₿629.42
2238	SingularityDAO SDAO	$0.04945 ₿0.000011	8.01	$4.48M ₿1.04K	$0.05114 ₿0.000012	$0.04394 ₿0.000011	$17.43K ₿13.24	$4.95M ₿1.15K	$4.48M ₿1.04K
2249	Chainge Finance XCHNG	$0.008369 ₿0.0000033	-0.87	$4.14M ₿1.67K	$0.008503 ₿0.0000034	$0.00803 ₿0.0000033	$32.29K ₿63.47	$10.04M ₿4.05K	$4.14M ₿1.67K
2342	Friend.tech FRIEND	$0.03848	2.49	$3.65M	$0.03899	$0.03642	$1.16K	$3.65M	$3.65M
2417	Meter MTRG	$0.1042 ₿0.000027	4.41	$3.37M ₿985.73	$0.1043 ₿0.000027	$0.09853 ₿0.000025	$121.26K ₿3.01	$5.1M ₿1.28K	$3.37M ₿985.73
2445	MINATIVERSE MNTC	$0.5988 ₿0.000036	-5.00	$3.27M ₿228.94	$0.6333 ₿0.000038	$0.5875 ₿0.000033	$215.58K ₿16.04	$6.18M ₿406.8	$3.27M ₿228.94
2451	Blendr Network BLENDR	$0.0813 ₿0.000039	0.67	$3.26M ₿1.6K	$0.08132 ₿0.000044	$0.07487 ₿0.000036	$110.79K ₿45.48	$3.42M ₿1.64K	$3.26M ₿1.6K
2453	Commune AI COMAI	$0.04616 ₿0.000018	0.02	$3.25M ₿1.2K	$0.0472 ₿0.000019	$0.03992 ₿0.000017	$165.15K ₿6.9	$46.16M ₿18.4K	$3.25M ₿1.2K
2473	Stargaze STARS	$0.001179 ₿0.00000043	-2.93	$3.17M ₿1.09K	$0.001236 ₿0.00000044	$0.001152 ₿0.00000039	$28.3K ₿9.18	$3.52M ₿1.31K	$3.17M ₿1.09K
2477	Shark Cat SC	$0.003149 ₿0.0000012	8.23	$3.16M ₿0	$0.00341 ₿0.0000014	$0.002818 ₿0.0000010	$612.68K ₿158.64	$3.16M ₿1.27K	$3.16M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2529	Loom Network LOOMOLD	$0.003607 ₿0.0000015	-2.78	$3.01M ₿1.24K	$0.009018 ₿0.0000015	$0.003531 ₿0.0000014	$252.69K ₿7.75	$3.61M ₿1.49K	$3.01M ₿1.24K
2586	Doland Tremp TREMP	$0.02815 ₿0.0000098	-0.98	$2.81M ₿0	$0.02891 ₿0.000011	$0.02766 ₿0.0000096	$3.74M ₿19.67	$2.81M	$2.81M ₿0
2623	Dynex DNX	$0.0264 ₿0.0000098	-1.93	$2.7M ₿868.33	$0.0271 ₿0.000010	$0.02552 ₿0.0000098	$188.26K ₿32.42	$2.7M ₿868.35	$2.7M ₿868.33
2719	enqAI ENQAI	$0.002488 ₿0.00000067	-1.74	$2.46M ₿655.75	$0.002657 ₿0.00000077	$0.002157 ₿0.00000066	$79.27K ₿11.23	$2.49M ₿674.15	$2.46M ₿655.75
2754	Solchat CHAT	$0.2767 ₿0.000092	0.04	$2.49M ₿820.77	$0.2807 ₿0.00010	$0.2582 ₿0.000091	$72.07K ₿22.69	$2.49M ₿837.99	$2.49M ₿820.77
2854	OpSec OPSEC	$0.02186 ₿0.000026	-13.93	$2.16M ₿2.45K	$0.0254 ₿0.000030	$0.0193 ₿0.000025	$69.65K ₿37.01	$2.16M ₿2.54K	$2.16M ₿2.45K
2884	Kitten Haimer KHAI	$0.03894 ₿0.000021	-7.90	$2.1M ₿0	$0.04247 ₿0.000025	$0.03798 ₿0.000018	$88.94K ₿8.14	$2.1M ₿1.19K	$2.1M ₿0
3103	Jeo Boden BODEN	$0.002467 ₿0.000010	-1.17	$1.7M ₿7.57K	$0.00259 ₿0.000012	$0.002462 ₿0.000010	$52.65K ₿31.8	$1.7M ₿7.57K	$1.7M ₿7.57K
3373	PUPS (Ordinals) [OLD] PUPS	$0.1667 ₿0.00049	-0.09	$1.29M ₿3.86K	$0.1695 ₿0.00055	$0.1625 ₿0.00047	$16.36 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3392	Merit Circle MC	$0.1075 ₿0.000044	-0.70	$1.28M ₿1.12K	$0.1126 ₿0.000045	$0.1058 ₿0.000042	$382.11 ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3416	Redacted BTRFLY	$52.34 ₿0.0038	4.02	$1.26M ₿1.12K	$54.78 ₿0.0040	$47.8 ₿0.0038	$166.49 ₿2.92	$1.26M ₿1.12K	$1.26M ₿1.12K
3512	Stride Staked DYDX STDYDX	$0.7424 ₿0.000042	0.43	$1.17M ₿0	$0.7627 ₿0.000044	$0.7186 ₿0.000040	$212.4 ₿1.03	$1.17M	$1.17M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02149 ₿0.00000020	$0.02035 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3540	COCOS BCX COMBO	$0.01385 ₿0.000013	0.05	$1.14M ₿987.06	$0.01465 ₿0.000014	$0.01282 ₿0.000013	$511.46K ₿56.38	$1.39M ₿1.39K	$1.14M ₿987.06
3548	Linear LINA	$0.0001137 ₿0.00000018	2.83	$1.14M ₿1.15K	$0.0001207 ₿0.00000019	$0.0001032 ₿0.00000018	$10.3K ₿133.06	$1.14M ₿1.89K	$1.14M ₿1.15K
3752	UniLend Finance UFT	$0.009417 ₿0.0000077	1.89	$941.72K ₿769.42	$0.00994 ₿0.0000079	$0.009064 ₿0.0000076	$237.97K ₿63.05	$941.72K ₿769.42	$941.72K ₿769.42
3785	QnA3.AI GPT	$0.00124 ₿0.0000075	3.37	$906.67K ₿850.76	$0.001336 ₿0.0000082	$0.001196 ₿0.0000074	$52.16K ₿189.54	$1.24M ₿7.52K	$906.67K ₿850.76
3938	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001698 ₿0.0000000000016	$0.0000001646 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4086	Beta Finance BETA	$0.0007598 ₿0.0000013	2.19	$698.88K ₿1.09K	$0.0007915 ₿0.0000014	$0.0007245 ₿0.0000013	$63.09K ₿46.37	$759.9K ₿1.36K	$698.88K ₿1.09K
4315	Ordiswap ORDS	$0.000815 ₿0.0000023	-2.25	$577.6K ₿1.42K	$0.0008705 ₿0.0000026	$0.0007851 ₿0.0000023	$84.12K ₿149	$815.02K ₿2.4K	$577.6K ₿1.42K
4738	PacMoon PAC	$0.0004128 ₿0.0000011	-12.18	$401.57K ₿0	$0.0004763 ₿0.0000016	$0.0003999 ₿0.0000011	$376.31 ₿37.68	$411.87K ₿1.13K	$401.57K ₿0
5649	Rowan Coin RWN	$0.0009915 ₿0.0000031	-4.42	$193.35K ₿621.37	$0.001087 ₿0.0000032	$0.0009817 ₿0.0000029	$6.43K ₿13.61	$540.4K ₿1.74K	$193.35K ₿621.37
6695	MELD MELD	$0.00002167 ₿0.00000025	-22.79	$86.71K ₿956.96	$0.00002807 ₿0.00000027	$0.00002142 ₿0.00000024	$61.36 ₿2.28	$86.71K ₿1.01K	$86.71K ₿956.96
7543	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6534 ₿0.0000062	$0.6232 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8481	L7DEX LSD	$0.0004194 ₿0.000079	-13.85	$19.98K ₿3.79K	$0.0005155 ₿0.000082	$0.0004074 ₿0.000077	$17.4K ₿26.26	$88.08K ₿16.69K	$19.98K ₿3.79K
—	Murasaki MURA	$0.3998 ₿0.000012	-3.04	$0 ₿725.12	$0.4358 ₿0.000012	$0.3936 ₿0.000012	$22.05K ₿0.12	$399.89M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.19 ₿0.00025	0.26	$0 ₿14.4K	$5.26 ₿0.00025	$5.08 ₿0.00024	$3.23M ₿83.8	$5.19B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.57 ₿0.000063	0.45	$0 ₿1.08K	$3.59 ₿0.000063	$3.52 ₿0.000058	$86.12K ₿2.6	$39.49M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-2.84	$0 ₿654.43	$0.2198 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5473 ₿0.000014	-8.64	$0 ₿40.72K	$0.6184 ₿0.000015	$0.5428 ₿0.000013	$646.86K ₿10.68K	$1.74B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$17.67 ₿0.000025	8.48	$0 ₿2.11K	$18.04 ₿0.000025	$16.29 ₿0.000024	$21.3K ₿1.58	$17.67B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0008666 ₿0.00000047	-0.10	$0 ₿3.56K	$0.0008675 ₿0.00000051	$0.0008609 ₿0.00000043	$35.47 ₿83.65	$8.67M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.36 ₿0.00012	2.32	$0 ₿1.42K	$31.7 ₿0.00012	$30.04 ₿0.00012	$354.68K ₿2.8	$17.46B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,290.6 ₿0.070	1.56	$0 ₿1.9K	$15,415.61 ₿0.071	$15,040.34 ₿0.069	$40.24M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4166 ₿0.000050	1.68	$0 ₿764.26	$0.4189 ₿0.000050	$0.4048 ₿0.000046	$1.38K ₿21.77	$8.31M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.62 ₿0.000063	4.86	$0 ₿925.99	$3.65 ₿0.000064	$3.37 ₿0.000062	$362.3 ₿11.88	$75.83M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.1547 ₿0.0000033	-61.20	$0 ₿1.84K	$0.3987 ₿0.0000035	$0.1323 ₿0.0000032	$8.57M ₿249.4	$123.54M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.12 ₿0.0000034	1.46	$0 ₿12.52K	$0.1211 ₿0.0000035	$0.1156 ₿0.0000034	$413.51K ₿250.78	$721.51M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}