$3.38T
Capitalisation boursière totale
$144.33B
Volume total
BTC 61.39%     ETH 8.95%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies LightLink Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie LightLink Ecosystem
LightLink Ecosystem (777)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2073 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
2080 Dynex  DNX $0.04433
₿0.0000098
-7.14 $4.58M
₿868.33
$0.04851
₿0.000010
$0.0446
₿0.0000098
$426.36K
₿32.42
$4.59M
₿868.35
$4.58M
₿868.33
Prévision du cours de Dynex (dnx)
2107 Multibit  MUBI $0.004674
₿0.0000021
1.90 $4.44M
₿2.02K
$0.004847
₿0.0000023
$0.004179
₿0.0000019
$1.46M
₿456.09
$4.68M
₿2.13K
$4.44M
₿2.02K
Prévision du cours de Multibit (mubi)
2171 TOMI  TOMI $0.00173
₿0.000010
-3.02 $4.1M
₿1.22K
$0.001888
₿0.000010
$0.001681
₿0.0000099
$3.3M
₿267.23
$4.11M
₿1.47K
$4.1M
₿1.22K
Prévision du cours de TOMI (tomi)
2176 PlayDapp  PDA $0.006609
₿0.0000017
-4.48 $4.09M
₿1.04K
$0.006927
₿0.0000018
$0.006602
₿0.0000017
$5.58M
₿84.32
$4.63M
₿1.24K
$4.09M
₿1.04K
Prévision du cours de PlayDapp (pda)
2203 Kin  KIN $0.000001509
₿0.00000000029
-12.10 $3.99M
₿858.26
$0.00000174
₿0.00000000029
$0.00000141
₿0.00000000028
$236.55K
₿3.63
$3.99M
₿858.26
$3.99M
₿858.26
Prévision du cours de Kin (kin)
2215 MINATIVERSE  MNTC $0.7184
₿0.000036
16.75 $3.93M
₿228.94
$0.8677
₿0.000038
$0.6019
₿0.000033
$266.71K
₿16.04
$7.44M
₿406.8
$3.93M
₿228.94
Prévision du cours de MINATIVERSE (mntc)
2240 Krypton DAO  KRD $0.0376
₿0.000011
0.38 $3.85M
₿1.19K
$0.04058
₿0.000011
$0.03611
₿0.000011
$24.95K
₿0.1
$376.09M
₿116.57K
$3.85M
₿1.19K
Prévision du cours de Krypton DAO (krd)
2251 SingularityDAO  SDAO $0.04209
₿0.000011
-4.60 $3.81M
₿1.04K
$0.04412
₿0.000012
$0.03824
₿0.000011
$76.96K
₿13.24
$4.21M
₿1.15K
$3.81M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
2312 MAGA Hat  MAGA $0.000008739
-4.51 $3.59M
$0.00000916
$0.000008379
$5.19M
$3.61M
$3.59M
Prévision du cours de MAGA Hat (maga)
2353 Decubate  DCB $0.009053
₿0.0000018
-5.26 $3.41M
₿629.42
$0.009594
₿0.0000019
$0.009089
₿0.0000018
$273.38K
₿16.53
$9.09M
₿1.86K
$3.41M
₿629.42
Prévision du cours de Decubate (dcb)
2387 Friend.tech  FRIEND $0.03471
-2.62 $3.29M
$0.03577
$0.03338
$790.37
$3.29M
$3.29M
Prévision du cours de Friend.tech (friend)
2390 Stargaze  STARS $0.001216
₿0.00000043
-1.75 $3.29M
₿1.09K
$0.001244
₿0.00000044
$0.001187
₿0.00000039
$12.58K
₿9.18
$3.63M
₿1.31K
$3.29M
₿1.09K
Prévision du cours de Stargaze (stars)
2405 Harambe on Solana  HARAMBE $0.003241
₿0.00000020
1.67 $3.24M
₿202.51
$0.003269
₿0.00000027
$0.002799
₿0.00000020
$89.85K
₿6.74
$3.24M
₿202.51
$3.24M
₿202.51
Prévision du cours de Harambe on Solana (harambe)
2455 Meter  MTRG $0.09557
₿0.000027
-10.70 $3.08M
₿985.73
$0.108
₿0.000027
$0.0944
₿0.000025
$19.16K
₿3.01
$4.67M
₿1.28K
$3.08M
₿985.73
Prévision du cours de Meter (mtrg)
2474 Beercoin  BEER $0.000003419
-3.08 $3.04M
$0.00000353
$0.00000322
$612.17K
$3.04M
$3.04M
Prévision du cours de Beercoin (beer)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2499 Loom Network (NEW)  LOOM $0.002392
₿0.0000014
-7.16 $2.97M
₿1.82K
$0.002581
₿0.0000015
$0.002366
₿0.0000014
$1.31M
₿117.4
$3.11M
₿1.93K
$2.97M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
2510 Cream  CREAM $1.27
₿0.00069
-4.13 $2.94M
₿530.76
$1.33
₿0.00070
$1.23
₿0.00053
$181.51K
₿588.78
$3.71M
₿6.23K
$2.94M
₿530.76
Prévision du cours de Cream (cream)
2603 Jeo Boden  BODEN $0.003748
₿0.000010
13.78 $2.63M
₿7.57K
$0.004073
₿0.000012
$0.003255
₿0.000010
$530.5K
₿31.8
$2.63M
₿7.57K
$2.63M
₿7.57K
Prévision du cours de Jeo Boden (boden)
2670 Doland Tremp  TREMP $0.02449
₿0.0000098
0.12 $2.44M
₿0
$0.02743
₿0.000011
$0.0238
₿0.0000096
$911.93K
₿19.67
$2.44M
$2.44M
₿0
Prévision du cours de Doland Tremp (tremp)
2685 Kitten Haimer  KHAI $0.04407
₿0.000021
2.58 $2.41M
₿0
$0.0444
₿0.000025
$0.0387
₿0.000018
$82.59K
₿8.14
$2.41M
₿1.19K
$2.41M
₿0
Prévision du cours de Kitten Haimer (khai)
2832 Shark Cat  SC $0.002104
₿0.0000012
-10.43 $2.08M
₿0
$0.002391
₿0.0000014
$0.002017
₿0.0000010
$483.75K
₿158.64
$2.08M
₿1.27K
$2.08M
₿0
Prévision du cours de Shark Cat (sc)
2874 Chainge Finance  XCHNG $0.004054
₿0.0000033
6.54 $2M
₿1.67K
$0.004337
₿0.0000034
$0.00368
₿0.0000033
$1.7K
₿63.47
$4.86M
₿4.05K
$2M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2880 Loom Network  LOOMOLD $0.002397
₿0.0000015
-7.78 $2M
₿1.24K
$0.002599
₿0.0000015
$0.002383
₿0.0000014
$230.56K
₿7.75
$2.4M
₿1.49K
$2M
₿1.24K
Prévision du cours de Loom Network (loomold)
2927 Solchat  CHAT $0.2101
₿0.000092
-11.01 $1.89M
₿820.77
$0.2436
₿0.00010
$0.1977
₿0.000091
$150.5K
₿22.69
$1.89M
₿837.99
$1.89M
₿820.77
Prévision du cours de Solchat (chat)
2985 Commune AI  COMAI $0.02359
₿0.000018
-2.84 $1.78M
₿1.2K
$0.02451
₿0.000019
$0.02004
₿0.000017
$183.03K
₿6.9
$4M
₿18.4K
$1.78M
₿1.2K
Prévision du cours de Commune AI (comai)
3031 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.0119
₿0.00000011
$0.01093
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Prévision du cours de Carry (cre)
3097 enqAI  ENQAI $0.001595
₿0.00000067
-1.34 $1.58M
₿655.75
$0.001816
₿0.00000077
$0.001493
₿0.00000066
$49.18K
₿11.23
$1.6M
₿674.15
$1.58M
₿655.75
Prévision du cours de enqAI (enqai)
3125 Blendr Network  BLENDR $0.03846
₿0.000039
-1.24 $1.54M
₿1.6K
$0.03985
₿0.000044
$0.03548
₿0.000036
$15.65K
₿45.48
$1.62M
₿1.64K
$1.54M
₿1.6K
Prévision du cours de Blendr Network (blendr)
3188 OpSec  OPSEC $0.01468
₿0.000026
-0.30 $1.46M
₿2.45K
$0.01477
₿0.000030
$0.01213
₿0.000025
$55.18K
₿37.01
$1.46M
₿2.54K
$1.46M
₿2.45K
Prévision du cours de OpSec (opsec)
3456 PUPS (Ordinals) [OLD]  PUPS $0.1427
₿0.00049
-5.21 $1.11M
₿3.86K
$58.48
₿0.00055
$50.07
₿0.00047
$8.38
₿61.34
$1.11M
₿3.86K
$1.11M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02162
₿0.00000020
$0.02047
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
3540 Merit Circle  MC $0.08609
₿0.000044
-6.17 $1.03M
₿1.12K
$0.09532
₿0.000045
$0.08409
₿0.000042
$376.66
₿1.25
$1.03M
₿1.12K
$1.03M
₿1.12K
Prévision du cours de Merit Circle (mc)
3668 QnA3.AI  GPT $0.001137
₿0.0000075
-2.41 $927.25K
₿850.76
$0.001228
₿0.0000082
$0.001084
₿0.0000074
$180.26K
₿189.54
$1.12M
₿7.52K
$927.25K
₿850.76
Prévision du cours de QnA3.AI (gpt)
3672 Stride Staked DYDX  STDYDX $0.5913
₿0.000042
-4.28 $923.5K
₿0
$0.6177
₿0.000044
$0.5688
₿0.000040
$136.21
₿1.03
$923.5K
$923.5K
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3738 Linear  LINA $0.00008825
₿0.00000018
8.12 $882.16K
₿1.15K
$0.00009854
₿0.00000019
$0.00007522
₿0.00000018
$173.61K
₿133.06
$882.46K
₿1.89K
$882.16K
₿1.15K
Prévision du cours de Linear (lina)
3765 COCOS BCX  COMBO $0.01058
₿0.000013
8.84 $871.75K
₿987.06
$0.01088
₿0.000014
$0.008926
₿0.000013
$565.6K
₿56.38
$1.06M
₿1.39K
$871.75K
₿987.06
Prévision du cours de COCOS BCX (combo)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001708
₿0.0000000000016
$0.0000001656
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
3992 UniLend Finance  UFT $0.00719
₿0.0000077
1.68 $719.04K
₿769.42
$0.007304
₿0.0000079
$0.006834
₿0.0000076
$199.95K
₿63.05
$719.04K
₿769.42
$719.04K
₿769.42
Prévision du cours de UniLend Finance (uft)
4007 Beta Finance  BETA $0.0007695
₿0.0000013
0.50 $707.72K
₿1.09K
$0.0008097
₿0.0000014
$0.0007326
₿0.0000013
$61.53K
₿46.37
$769.51K
₿1.36K
$707.72K
₿1.09K
Prévision du cours de Beta Finance (beta)
4237 Redacted  BTRFLY $25.51
₿0.0038
6.07 $593.08K
₿1.12K
$25.65
₿0.0040
$23.88
₿0.0038
$113.8
₿2.92
$593.08K
₿1.12K
$593.08K
₿1.12K
Prévision du cours de Redacted (btrfly)
4344 Ordiswap  ORDS $0.0007777
₿0.0000023
-1.83 $551.19K
₿1.42K
$0.0008023
₿0.0000026
$0.0007278
₿0.0000023
$322.65K
₿149
$777.75K
₿2.4K
$551.19K
₿1.42K
Prévision du cours de Ordiswap (ords)
4363 MELD  MELD $0.0001341
₿0.00000025
-0.44 $536.46K
₿956.96
$0.0001357
₿0.00000027
$0.0001341
₿0.00000024
$16.55
₿2.28
$536.46K
₿1.01K
$536.46K
₿956.96
Prévision du cours de MELD (meld)
4702 PacMoon  PAC $0.0004199
₿0.0000011
-2.98 $409.49K
₿0
$0.0004354
₿0.0000016
$0.0004051
₿0.0000011
$20.72
₿37.68
$419.99K
₿1.13K
$409.49K
₿0
Prévision du cours de PacMoon (pac)
5719 Rowan Coin  RWN $0.0009331
₿0.0000031
1.15 $181.97K
₿621.37
$0.0009412
₿0.0000032
$0.0009041
₿0.0000029
$4.46K
₿13.61
$508.59K
₿1.74K
$181.97K
₿621.37
Prévision du cours de Rowan Coin (rwn)
7140 Black Phoenix  BPX $0.00004079
₿0.0000000075
8.07 $62.8K
₿11.19
$0.00008728
₿0.0000000075
$0.00003774
₿0.0000000031
$335.98
₿4.18
$163.15K
₿30.03
$62.8K
₿11.19
Prévision du cours de Black Phoenix (bpx)
7546 GuildFi  GF $0.001524
₿0.0000062
-0.25 $44.68K
₿3.62K
$0.6574
₿0.0000062
$0.6271
₿0.0000060
$13.38
₿48.53
$1.52M
₿6.24K
$44.68K
₿3.62K
Prévision du cours de GuildFi (gf)
10057 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.66
₿0.000082
$8.14
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Prévision du cours de L7DEX (lsd)
Murasaki  MURA $0.3376
₿0.000012
1.54 $0
₿725.12
$0.3449
₿0.000012
$0.3214
₿0.000012
$4.03K
₿0.12
$331.85M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Cheelee  CHEEL $5.06
₿0.00025
-0.32 $0
₿14.4K
$5.09
₿0.00025
$5.01
₿0.00024
$5.19M
₿83.8
$5.07B
₿253.51K
$0
₿14.4K
Prévision du cours de Cheelee (cheel)
Maker  MKR $1,776.56
₿0.049
2.87 $0
₿45.73K
$1,827.07
₿0.050
$1,705.37
₿0.048
$171.25M
₿1.97K
$960.9M
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
Hermez Network Token  HEZ $3.54
₿0.000063
-0.05 $0
₿1.08K
$3.58
₿0.000063
$3.47
₿0.000058
$65.1K
₿2.6
$39.22M
₿715.09
$0
₿1.08K
Prévision du cours de Hermez Network Token (hez)
Bean  BEAN $0.2376
₿0.000014
11.23 $0
₿654.43
$0.2376
₿0.000014
$0.2136
₿0.000013
$1.15K
₿0.01
$8.57M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
Fantom  FTM $0.6194
₿0.000014
-1.37 $0
₿40.72K
$0.6354
₿0.000015
$0.606
₿0.000013
$508.43K
₿10.68K
$1.97B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Bridged Dai (Lightlink) (dai.e)
Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Lightlink Bridged USDC (Lightlink) (usdc.e)
Metars Genesis  MRS $19.61
₿0.000025
-4.20 $0
₿2.11K
$21.25
₿0.000025
$19.35
₿0.000024
$76.52K
₿1.58
$19.61B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Bridged Uniswap (Lightlink) (uni.e)
Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Bridged Tether (Lightlink) (usdt.e)
Bridged Arbitrum (Lightlink)  ARB.E $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Bridged Arbitrum (Lightlink) (arb.e)
Bridged Wrapped BTC (Lightlink)  WBTC.E $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Bridged Wrapped BTC (Lightlink) (wbtc.e)
Bridged Polygon (Lightlink)  MATIC.E $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Bridged Polygon (Lightlink) (matic.e)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Bridged Chainlink (Lightlink) (link.e)
Zebec Protocol  ZBC $0.002687
₿0.00000047
-1.19 $0
₿3.56K
$0.002734
₿0.00000051
$0.002612
₿0.00000043
$2.46K
₿83.65
$26.88M
₿4.33K
$0
₿3.56K
Prévision du cours de Zebec Protocol (zbc)
Bazaars  BZR $30.18
₿0.00012
-3.28 $0
₿1.42K
$31.34
₿0.00012
$29.01
₿0.00012
$413.47K
₿2.8
$16.77B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
H2O Dao  H2O $0.1573
₿0.0000030
-6.28 $0
₿1.16K
$0.1691
₿0.0000031
$0.1537
₿0.0000030
$9.18K
₿8.12
$157.31M
₿3.1K
$0
₿1.16K
Prévision du cours de H2O Dao (h2o)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
Ultima  ULTIMA $8,588.73
₿0.070
2.59 $0
₿1.9K
$8,700.99
₿0.071
$8,239.29
₿0.069
$20.4M
₿39.03
$855.93M
₿7.04K
$0
₿1.9K
Prévision du cours de Ultima (ultima)
Router Protocol  ROUTE $0.3865
₿0.000050
-2.22 $0
₿764.26
$0.3967
₿0.000050
$0.3815
₿0.000046
$3.7K
₿21.77
$7.73M
₿1.02K
$0
₿764.26
Prévision du cours de Router Protocol (route)
YES Money  YES $3.29
₿0.000063
-6.29 $0
₿925.99
$3.52
₿0.000064
$3.25
₿0.000062
$5.91
₿11.88
$69.01M
₿4.12K
$0
₿925.99
Prévision du cours de YES Money (yes)
Amped Finance  AMP $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Amped Finance (amp)
Mines of Dalarnia  DAR $0.03363
₿0.0000033
-2.48 $0
₿1.84K
$0.03449
₿0.0000035
$0.03102
₿0.0000032
$12.06K
₿249.4
$26.93M
₿2.64K
$0
₿1.84K
Prévision du cours de Mines of Dalarnia (dar)
Klaytn  KLAY $0.1067
₿0.0000034
-1.39 $0
₿12.52K
$0.1085
₿0.0000035
$0.1026
₿0.0000034
$56.09K
₿250.78
$644.35M
₿20.49K
$0
₿12.52K
Prévision du cours de Klaytn (klay)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici