Page de résultats 8 pour Top des cryptomonnaies LightLink Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie LightLink Ecosystem

LightLink Ecosystem (777)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1808	MINATIVERSE MNTC	$1.1 ₿0.000036	-3.44	$6.02M ₿228.94	$1.18 ₿0.000038	$1.05 ₿0.000033	$230.02K ₿16.04	$11.39M ₿406.8	$6.02M ₿228.94
1809	CANTO CANTO	$0.009893 ₿0.0000031	1.03	$6.02M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$195.93K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1840	Resistance Dog REDO	$0.05778 ₿0.0000092	12.32	$5.78M ₿0	$0.05775 ₿0.000010	$0.04873 ₿0.0000057	$825.91K ₿112.05	$5.78M ₿925.81	$5.78M ₿0
1846	Wexo WEXO	$0.05426 ₿0.000030	-3.00	$5.71M ₿1.57K	$0.05646 ₿0.000032	$0.05391 ₿0.000028	$214.46K ₿0.01	$50.31M ₿28.01K	$5.71M ₿1.57K
1869	Swarm Markets SMT	$0.06733 ₿0.000015	5.15	$5.76M ₿1.13K	$0.0698 ₿0.000015	$0.06131 ₿0.000014	$42.11K ₿15.46	$11.03M ₿3.66K	$5.76M ₿1.13K
1921	Carry CRE	$0.0005181 ₿0.00000010	-0.01*	$5.18M ₿1.14K	$0.0005181 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1938	Rally RLY	$0.0009995 ₿0.00000025	0.55	$5.01M ₿1.27K	$0.001001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.41K ₿36.1	$14.99M ₿3.81K	$5.01M ₿1.27K
1946	SingularityDAO SDAO	$0.05473 ₿0.000011	1.75	$4.95M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$7.34K ₿13.24	$5.47M ₿1.15K	$4.95M ₿1.04K
1970	Multibit MUBI	$0.005051 ₿0.0000021	-13.56	$4.8M ₿2.02K	$0.005843 ₿0.0000023	$0.004977 ₿0.0000019	$3.55M ₿456.09	$5.05M ₿2.13K	$4.8M ₿2.02K
2009	DeFiChain DFI	$0.005124 ₿0.0000011	5.48	$4.51M ₿963.87	$0.005396 ₿0.0000011	$0.004695 ₿0.0000010	$67.17K ₿65.11	$6.15M ₿1.33K	$4.51M ₿963.87
2013	Harambe on Solana HARAMBE	$0.004523 ₿0.00000020	3.38	$4.52M ₿202.51	$0.004509 ₿0.00000027	$0.00423 ₿0.00000020	$76.13K ₿6.74	$4.52M ₿202.51	$4.52M ₿202.51
2071	Beercoin BEER	$0.000004779	7.19	$4.25M	$0.000005439	$0.000004359	$3.53M	$4.25M	$4.25M
2080	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2119	Blendr Network BLENDR	$0.09941 ₿0.000039	0.92	$3.98M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$103.33K ₿45.48	$4.18M ₿1.64K	$3.98M ₿1.6K
2121	MAGA Hat MAGA	$0.00000969	-1.76	$3.97M	$0.00000986	$0.000009429	$3.67M	$4M	$3.97M
2130	Stargaze STARS	$0.001471 ₿0.00000043	-4.42	$3.93M ₿1.09K	$0.001566 ₿0.00000044	$0.001469 ₿0.00000039	$56.49K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2155	Decubate DCB	$0.01017 ₿0.0000018	-1.86	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$48.51K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2226	LightLink LL	$0.01207	-0.77	$3.46M	$0.01227	$0.012	$141.49K	$12.07M	$3.46M
2228	Doland Tremp TREMP	$0.03463 ₿0.0000098	1.88	$3.46M ₿0	$0.03516 ₿0.000011	$0.03289 ₿0.0000096	$557.91K ₿19.67	$3.46M	$3.46M ₿0
2352	Shark Cat SC	$0.00307 ₿0.0000012	6.39	$3.04M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$651.1K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2373	Dynex DNX	$0.02876 ₿0.0000098	1.28	$2.94M ₿868.33	$0.02895 ₿0.000010	$0.02766 ₿0.0000098	$231.63K ₿32.42	$2.95M ₿868.35	$2.94M ₿868.33
2415	Chainge Finance XCHNG	$0.005675 ₿0.0000033	-11.96	$2.8M ₿1.67K	$0.006466 ₿0.0000034	$0.005302 ₿0.0000033	$134.51K ₿63.47	$6.81M ₿4.05K	$2.8M ₿1.67K
2419	Friend.tech FRIEND	$0.02949	3.24	$2.79M	$0.02943	$0.02807	$1.88K	$2.79M	$2.79M
2426	Meter MTRG	$0.08569 ₿0.000027	2.01	$2.77M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$141.92K ₿3.01	$4.19M ₿1.28K	$2.77M ₿985.73
2448	OpSec OPSEC	$0.02756 ₿0.000026	9.36	$2.71M ₿2.45K	$0.02741 ₿0.000030	$0.02206 ₿0.000025	$47.39K ₿37.01	$2.71M ₿2.54K	$2.71M ₿2.45K
2464	Cream CREAM	$1.15 ₿0.00069	0.55	$2.68M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$110.86K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2502	TOMI TOMI	$0.001689 ₿0.000010	1.50	$2.61M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.38M ₿267.23	$2.63M ₿1.47K	$2.61M ₿1.22K
2508	Solchat CHAT	$0.2865 ₿0.000092	6.58	$2.57M ₿820.77	$0.2869 ₿0.00010	$0.2649 ₿0.000091	$29.28K ₿22.69	$2.57M ₿837.99	$2.57M ₿820.77
2683	Kitten Haimer KHAI	$0.03919 ₿0.000021	10.68	$2.12M ₿0	$0.03974 ₿0.000025	$0.03404 ₿0.000018	$99.16K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2704	Commune AI COMAI	$0.02965 ₿0.000018	2.20	$2.09M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$108.52K ₿6.9	$29.66M ₿18.4K	$2.09M ₿1.2K
2990	enqAI ENQAI	$0.001594 ₿0.00000067	-1.16	$1.58M ₿655.75	$0.001821 ₿0.00000077	$0.00158 ₿0.00000066	$36.38K ₿11.23	$1.59M ₿674.15	$1.58M ₿655.75
3045	COCOS BCX COMBO	$0.01825 ₿0.000013	-4.93	$1.49M ₿987.06	$0.01971 ₿0.000014	$0.01645 ₿0.000013	$817.99K ₿56.38	$1.81M ₿1.39K	$1.49M ₿987.06
3064	Jeo Boden BODEN	$0.00213 ₿0.000010	4.18	$1.47M ₿7.57K	$0.00215 ₿0.000012	$0.002028 ₿0.000010	$17.61K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3074	Linear LINA	$0.0001451 ₿0.00000018	1.00	$1.45M ₿1.15K	$0.0001649 ₿0.00000019	$0.0001246 ₿0.00000018	$536.54K ₿133.06	$1.45M ₿1.89K	$1.45M ₿1.15K
3255	PUPS (Ordinals) [OLD] PUPS	$0.1589 ₿0.00049	5.74	$1.23M ₿3.86K	$0.1584 ₿0.00055	$0.1481 ₿0.00047	$48.41 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3285	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	3.47	$1.19M ₿0	$0.7327 ₿0.000044	$0.6876 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3307	EverGrowCoin EGC	$0.000000002497 ₿0.0000000000016	2.41	$1.16M ₿754.58	$0.000000002504 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$25.87 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3378	Merit Circle MC	$0.09114 ₿0.000044	0.45	$1.09M ₿1.12K	$0.0912 ₿0.000045	$0.08977 ₿0.000042	$357.13 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3511	Redacted BTRFLY	$40.9 ₿0.0038	-1.47	$962.72K ₿1.12K	$41.51 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01941 ₿0.00000020	$0.01838 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3671	UniLend Finance UFT	$0.008227 ₿0.0000077	-2.04	$822.77K ₿769.42	$0.008507 ₿0.0000079	$0.008034 ₿0.0000076	$81.43K ₿63.05	$822.77K ₿769.42	$822.77K ₿769.42
3767	QnA3.AI GPT	$0.001196 ₿0.0000075	1.30	$748.65K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$45.5K ₿189.54	$1.19M ₿7.52K	$748.65K ₿850.76
4129	Beta Finance BETA	$0.0005979 ₿0.0000013	6.79	$550.28K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$74.45K ₿46.37	$598.33K ₿1.36K	$550.28K ₿1.09K
4264	Rowan Coin RWN	$0.002559 ₿0.0000031	-0.58	$499.12K ₿621.37	$0.00274 ₿0.0000032	$0.002528 ₿0.0000029	$11.31K ₿13.61	$1.39M ₿1.74K	$499.12K ₿621.37
4651	Ordiswap ORDS	$0.0005139 ₿0.0000023	-8.79	$364.27K ₿1.42K	$0.0005635 ₿0.0000026	$0.0004752 ₿0.0000023	$71.18K ₿149	$513.99K ₿2.4K	$364.27K ₿1.42K
4699	PacMoon PAC	$0.0003549 ₿0.0000011	-0.34	$346.1K ₿0	$0.0003571 ₿0.0000016	$0.0003499 ₿0.0000011	$6.8 ₿37.68	$354.98K ₿1.13K	$346.1K ₿0
5578	MELD MELD	$0.00004224 ₿0.00000025	-3.71	$169.02K ₿956.96	$0.00004389 ₿0.00000027	$0.00004155 ₿0.00000024	$84.51 ₿2.28	$169.02K ₿1.01K	$169.02K ₿956.96
6007	GuildFi GF	$0.004092 ₿0.0000062	-25.78	$119.9K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$941.98 ₿48.53	$4.09M ₿6.24K	$119.9K ₿3.62K
7086	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8525	L7DEX LSD	$0.0003156 ₿0.000079	-0.75	$15.05K ₿3.79K	$0.0003376 ₿0.000082	$0.0003 ₿0.000077	$14.78K ₿26.26	$66.33K ₿16.69K	$15.05K ₿3.79K
—	Murasaki MURA	$0.5486 ₿0.000012	-13.12	$0 ₿725.12	$0.719 ₿0.000012	$0.5367 ₿0.000012	$179.42K ₿0.12	$543.55M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.18 ₿0.00025	1.52	$0 ₿14.4K	$7.25 ₿0.00025	$6.96 ₿0.00024	$5.68M ₿83.8	$7.18B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.26 ₿0.000063	0.29	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$32.69K ₿2.6	$36.09M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.34 ₿0.000014	$1.31 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5262 ₿0.000014	5.48	$0 ₿40.72K	$0.5252 ₿0.000015	$0.4887 ₿0.000013	$1.22M ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$13.04 ₿0.000025	0.22	$0 ₿2.11K	$13.93 ₿0.000025	$12.79 ₿0.000024	$6K ₿1.58	$13.04B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0006477 ₿0.00000047	0.69	$0 ₿3.56K	$0.0006496 ₿0.00000051	$0.0006405 ₿0.00000043	$94.34 ₿83.65	$6.48M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.37 ₿0.00012	1.11	$0 ₿1.42K	$21.49 ₿0.00012	$20.84 ₿0.00012	$3.05M ₿2.8	$11.86B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,448.84 ₿0.070	0.65	$0 ₿1.9K	$19,525.35 ₿0.071	$19,296.51 ₿0.069	$63.27M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3615 ₿0.000050	0.11	$0 ₿764.26	$0.3639 ₿0.000050	$0.3552 ₿0.000046	$911.73 ₿21.77	$7.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.39 ₿0.000063	-0.02	$0 ₿925.99	$2.43 ₿0.000064	$2.32 ₿0.000062	$43.41K ₿11.88	$50.28M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.09369 ₿0.0000033	1.73	$0 ₿1.84K	$0.09367 ₿0.0000035	$0.09002 ₿0.0000032	$11.67K ₿249.4	$74.9M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1153 ₿0.0000034	2.08	$0 ₿12.52K	$0.1171 ₿0.0000035	$0.1123 ₿0.0000034	$320.53K ₿250.78	$692.03M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}