Page de résultats 8 pour Top des cryptomonnaies LightLink Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie LightLink Ecosystem

LightLink Ecosystem (777)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2321	MINATIVERSE MNTC	$0.6295 ₿0.000036	1.48	$3.45M ₿228.94	$0.6369 ₿0.000038	$0.5515 ₿0.000033	$126.98K ₿16.04	$6.52M ₿406.8	$3.45M ₿228.94
2339	Kin KIN	$0.000001289 ₿0.00000000029	-4.45	$3.37M ₿858.26	$0.000001349 ₿0.00000000029	$0.00000123 ₿0.00000000028	$67.55K ₿3.63	$3.37M ₿858.26	$3.37M ₿858.26
2370	Dynex DNX	$0.03221 ₿0.0000098	-4.67	$3.32M ₿868.33	$0.03418 ₿0.000010	$0.03189 ₿0.0000098	$160.78K ₿32.42	$3.32M ₿868.35	$3.32M ₿868.33
2373	Multibit MUBI	$0.003492 ₿0.0000021	-1.13	$3.32M ₿2.02K	$0.003674 ₿0.0000023	$0.003483 ₿0.0000019	$940.79K ₿456.09	$3.5M ₿2.13K	$3.32M ₿2.02K
2388	PlayDapp PDA	$0.005225 ₿0.0000017	-0.10	$3.27M ₿1.04K	$0.005502 ₿0.0000018	$0.005036 ₿0.0000017	$968.07K ₿84.32	$3.66M ₿1.24K	$3.27M ₿1.04K
2396	Tectum TET	$0.3866 ₿0.00036	-5.93	$3.23M ₿2.71K	$0.4165 ₿0.00036	$0.3868 ₿0.00035	$149.63K ₿21.02	$3.87M ₿3.69K	$3.23M ₿2.71K
2444	Meter MTRG	$0.09522 ₿0.000027	-3.10	$3.07M ₿985.73	$0.09899 ₿0.000027	$0.09431 ₿0.000025	$134.68K ₿3.01	$4.65M ₿1.28K	$3.07M ₿985.73
2488	TOMI TOMI	$0.0009672 ₿0.000010	-8.88	$2.87M ₿1.22K	$0.001061 ₿0.000010	$0.0009608 ₿0.0000099	$6M ₿267.23	$2.88M ₿1.47K	$2.87M ₿1.22K
2512	Friend.tech FRIEND	$0.0296	3.08	$2.81M	$0.02985	$0.02784	$580.25	$2.81M	$2.81M
2632	Beercoin BEER	$0.000002849	-5.16	$2.54M	$0.00000305	$0.00000286	$408.31K	$2.54M	$2.54M
2683	Stargaze STARS	$0.000886 ₿0.00000043	-0.81	$2.41M ₿1.09K	$0.0009014 ₿0.00000044	$0.0008858 ₿0.00000039	$20.05K ₿9.18	$2.65M ₿1.31K	$2.41M ₿1.09K
2755	Cream CREAM	$0.9594 ₿0.00069	-8.26	$2.23M ₿530.76	$1.06 ₿0.00070	$0.954 ₿0.00053	$66.32K ₿588.78	$2.81M ₿6.23K	$2.23M ₿530.76
2821	Jeo Boden BODEN	$0.003067 ₿0.000010	-0.93	$2.12M ₿7.57K	$0.00323 ₿0.000012	$0.003036 ₿0.000010	$26.65K ₿31.8	$2.12M ₿7.57K	$2.12M ₿7.57K
2876	Doland Tremp TREMP	$0.02008 ₿0.0000098	-4.72	$2.01M ₿0	$0.02117 ₿0.000011	$0.01991 ₿0.0000096	$454.94K ₿19.67	$2.01M	$2.01M ₿0
2886	Krypton DAO KRD	$0.01942 ₿0.000011	-2.03	$1.99M ₿1.19K	$0.02135 ₿0.000011	$0.01887 ₿0.000011	$11.69K ₿0.1	$194.27M ₿116.57K	$1.99M ₿1.19K
2887	Chainge Finance XCHNG	$0.004011 ₿0.0000033	-5.00	$1.98M ₿1.67K	$0.00427 ₿0.0000034	$0.004011 ₿0.0000033	$91.79 ₿63.47	$4.81M ₿4.05K	$1.98M ₿1.67K
2920	Loom Network (NEW) LOOM	$0.00155 ₿0.0000014	-8.91	$1.93M ₿1.82K	$0.001757 ₿0.0000015	$0.001473 ₿0.0000014	$773.58K ₿117.4	$2.02M ₿1.93K	$1.93M ₿1.82K
3014	Commune AI COMAI	$0.02301 ₿0.000018	0.71	$1.76M ₿1.2K	$0.02464 ₿0.000019	$0.02244 ₿0.000017	$11.37K ₿6.9	$3.9M ₿18.4K	$1.76M ₿1.2K
3082	Solchat CHAT	$0.1832 ₿0.000092	0.42	$1.65M ₿820.77	$0.1872 ₿0.00010	$0.1746 ₿0.000091	$77.19K ₿22.69	$1.65M ₿837.99	$1.65M ₿820.77
3088	enqAI ENQAI	$0.001658 ₿0.00000067	-9.40	$1.64M ₿655.75	$0.001895 ₿0.00000077	$0.001634 ₿0.00000066	$41.79K ₿11.23	$1.66M ₿674.15	$1.64M ₿655.75
3100	Nuls NULS	$0.01441 ₿0.000012	-3.85	$1.63M ₿1.38K	$0.01502 ₿0.000013	$0.01407 ₿0.000011	$180.43K ₿199.6	$1.9M ₿1.62K	$1.63M ₿1.38K
3173	Kitten Haimer KHAI	$0.02797 ₿0.000021	-3.42	$1.5M ₿0	$0.02983 ₿0.000025	$0.02764 ₿0.000018	$12.5K ₿8.14	$1.5M ₿1.19K	$1.5M ₿0
3367	Loom Network LOOMOLD	$0.001526 ₿0.0000015	-10.05	$1.27M ₿1.24K	$0.001735 ₿0.0000015	$0.001458 ₿0.0000014	$107.68K ₿7.75	$1.53M ₿1.49K	$1.27M ₿1.24K
3466	Blendr Network BLENDR	$0.02928 ₿0.000039	0.27	$1.17M ₿1.6K	$0.03165 ₿0.000044	$0.02908 ₿0.000036	$11.18K ₿45.48	$1.23M ₿1.64K	$1.17M ₿1.6K
3616	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$59.92 ₿0.00055	$51.3 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3637	Merit Circle MC	$0.08366 ₿0.000044	-4.80	$995.08K ₿1.12K	$0.09617 ₿0.000045	$0.07912 ₿0.000042	$7.27K ₿1.25	$995.08K ₿1.12K	$995.08K ₿1.12K
3856	Stride Staked DYDX STDYDX	$0.525 ₿0.000042	-3.87	$818.41K ₿0	$0.5556 ₿0.000044	$0.5191 ₿0.000040	$701.5 ₿1.03	$818.41K	$818.41K ₿0
3876	COCOS BCX COMBO	$0.009789 ₿0.000013	-10.21	$792.77K ₿987.06	$0.0122 ₿0.000014	$0.009052 ₿0.000013	$543.6K ₿56.38	$962.33K ₿1.39K	$792.77K ₿987.06
3902	OpSec OPSEC	$0.008027 ₿0.000026	-16.28	$793.88K ₿2.45K	$0.00991 ₿0.000030	$0.007911 ₿0.000025	$41.97K ₿37.01	$793.88K ₿2.54K	$793.88K ₿2.45K
4037	QnA3.AI GPT	$0.0008513 ₿0.0000075	10.76	$707.47K ₿850.76	$0.0009841 ₿0.0000082	$0.0007535 ₿0.0000074	$158.6K ₿189.54	$851.18K ₿7.52K	$707.47K ₿850.76
4311	Ordiswap ORDS	$0.0008078 ₿0.0000023	1.75	$572.15K ₿1.42K	$0.0008631 ₿0.0000026	$0.0007886 ₿0.0000023	$373.56K ₿149	$807.33K ₿2.4K	$572.15K ₿1.42K
4333	Beta Finance BETA	$0.0006096 ₿0.0000013	-9.97	$560.69K ₿1.09K	$0.0007142 ₿0.0000014	$0.0006053 ₿0.0000013	$58.86K ₿46.37	$609.65K ₿1.36K	$560.69K ₿1.09K
4634	UniLend Finance UFT	$0.004477 ₿0.0000077	6.86	$447.77K ₿769.42	$0.00537 ₿0.0000079	$0.004 ₿0.0000076	$56.57K ₿63.05	$447.77K ₿769.42	$447.77K ₿769.42
4741	Redacted BTRFLY	$17.88 ₿0.0038	-13.57	$414.11K ₿1.12K	$21.61 ₿0.0040	$18.15 ₿0.0038	$205.78 ₿2.92	$414.11K ₿1.12K	$414.11K ₿1.12K
4962	PacMoon PAC	$0.0003577 ₿0.0000011	-1.12	$348.82K ₿0	$0.000369 ₿0.0000016	$0.0003556 ₿0.0000011	$12.48 ₿37.68	$357.76K ₿1.13K	$348.82K ₿0
5049	Linear LINA	$0.00003278 ₿0.00000018	24.45	$327.34K ₿1.15K	$0.00003275 ₿0.00000019	$0.00002633 ₿0.00000018	$3.18K ₿133.06	$327.45K ₿1.89K	$327.34K ₿1.15K
7605	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02897 ₿0.00000027	$0.02665 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7639	GuildFi GF	$0.001588 ₿0.0000062	-0.25	$46.55K ₿3.62K	$0.6735 ₿0.0000062	$0.6424 ₿0.0000060	$16.54 ₿48.53	$1.59M ₿6.24K	$46.55K ₿3.62K
9426	Rowan Coin RWN	$0.00005938 ₿0.0000031	26.30	$11.58K ₿621.37	$0.00008281 ₿0.0000032	$0.00004702 ₿0.0000029	$4.59K ₿13.61	$32.37K ₿1.74K	$11.58K ₿621.37
10381	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.88 ₿0.000082	$8.34 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1603 ₿0.000012	-10.27	$0 ₿725.12	$0.181 ₿0.000012	$0.1602 ₿0.000012	$5.74K ₿0.12	$160.35M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.21 ₿0.00025	-1.54	$0 ₿14.4K	$5.35 ₿0.00025	$5.19 ₿0.00024	$5.34M ₿83.8	$5.21B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.79 ₿0.00019	0.60	$0 ₿2.15K	$37.86 ₿0.00020	$37.38 ₿0.00018	$182.19K ₿0.11	$415.23M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,848.87 ₿0.049	-2.79	$0 ₿45.73K	$1,947.18 ₿0.050	$1,816.63 ₿0.048	$61.43M ₿1.97K	$915.44M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.14	$0 ₿1.08K	$3.57 ₿0.000063	$3.48 ₿0.000058	$38.04K ₿2.6	$39.05M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2322 ₿0.000014	5.22	$0 ₿654.43	$0.2348 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.37M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3029 ₿0.000014	-47.59	$0 ₿40.72K	$0.5827 ₿0.000015	$0.2989 ₿0.000013	$205.4K ₿10.68K	$963.82M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$24.67 ₿0.000025	0.49	$0 ₿2.11K	$26.49 ₿0.000025	$24.09 ₿0.000024	$17.12K ₿1.58	$25.84B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.001792 ₿0.00000047	-0.63	$0 ₿3.56K	$0.001822 ₿0.00000051	$0.001782 ₿0.00000043	$333.03 ₿83.65	$17.92M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.65 ₿0.00012	-1.17	$0 ₿1.42K	$34.98 ₿0.00012	$33.46 ₿0.00012	$232.93K ₿2.8	$18.69B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08819 ₿0.0000030	-7.16	$0 ₿1.16K	$0.09638 ₿0.0000031	$0.085 ₿0.0000030	$12.35K ₿8.12	$91.61M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,948.04 ₿0.070	0.66	$0 ₿1.9K	$7,960.2 ₿0.071	$7,828.67 ₿0.069	$10.6M ₿39.03	$794.8M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3385 ₿0.000050	-0.11	$0 ₿764.26	$0.3443 ₿0.000050	$0.3351 ₿0.000046	$1.08K ₿21.77	$6.81M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.23 ₿0.000063	-0.29	$0 ₿925.99	$3.36 ₿0.000064	$3.21 ₿0.000062	$1.14 ₿11.88	$67.86M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03083 ₿0.0000033	3.12	$0 ₿1.84K	$0.2218 ₿0.0000035	$0.0298 ₿0.0000032	$5.17K ₿249.4	$24.65M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1753 ₿0.0000034	-6.27	$0 ₿12.52K	$0.189 ₿0.0000035	$0.1726 ₿0.0000034	$41.28K ₿250.78	$1.06B ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}