$2.25T
إجمالي القيمة السوقية
$91.08B
إجمالي حجم التداول
BTC 56.08%     ETH 9.01%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (778)
عوامل تصفية متقدمة
LightLink Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3010 DeFiChain  DFI $0.0009359
₿0.000000014
30.65 $862.79K
₿13.72
$0.01674
₿0.00000026
$0.000699
₿0.000000011
$253.09
₿0
$1.12M
₿17.85
$862.79K
₿13.72
التنبؤ بسعر DeFiChain(dfi)
3017 Wojak Coin  WOJAK $0.00001234
₿0.00000000019
12.35 $854.88K
₿13.57
$0.00001235
₿0.00000000019
$0.00001097
₿0.00000000017
$8.08K
₿0.13
$854.88K
₿13.57
$854.88K
₿13.57
التنبؤ بسعر Wojak Coin(wojak)
3030 Vyvo Smart Chain  VSC $0.0001799
₿0.0000000028
27.49 $846.57K
₿13.44
$0.0001889
₿0.0000000030
$0.0001411
₿0.0000000022
$317.57
₿0.01
$3.6M
₿57.15
$846.57K
₿13.44
التنبؤ بسعر Vyvo Smart Chain(vsc)
3037 Myria  MYRIA $0.00002953
₿0.00000000047
3.76 $840.22K
₿13.37
$0.00003096
₿0.00000000050
$0.00002845
₿0.00000000045
$61.04K
₿0.98
$1.48M
₿23.63
$840.22K
₿13.37
التنبؤ بسعر Myria(myria)
3077 WUFFI  WUF $0.000000009873
₿0.00000000000015
4.27 $814.09K
₿12.92
$0.00000001005
₿0.00000000000015
$0.000000009438
₿0.00000000000015
$33.62
₿0
$814.09K
₿12.92
$814.09K
₿12.92
التنبؤ بسعر WUFFI(wuf)
3109 Acala  ACA $0.0006738
₿0.000000010
2.25 $786.14K
₿12.45
$0.0006801
₿0.000000010
$0.0006451
₿0.000000010
$72.94K
₿1.15
$1.08M
₿17.08
$786.14K
₿12.45
التنبؤ بسعر Acala(aca)
3128 Meter  MTRG $0.02007
₿0.00000030
4.53 $755.8K
₿11.42
$0.02276
₿0.00000036
$0.0191
₿0.00000030
$68.25K
₿1.04
$1.07M
₿16.2
$755.8K
₿11.42
التنبؤ بسعر Meter(mtrg)
3164 e-Radix  EXRD $0.00106
₿0.000000016
1.97 $739.66K
₿11.74
$0.001061
₿0.000000017
$0.00104
₿0.000000016
$481.83
₿0.01
$739.66K
₿11.74
$739.66K
₿11.74
التنبؤ بسعر e-Radix(exrd)
3180 MINATIVERSE  MNTC $0.1323
₿0.0000020
-0.15 $724.52K
₿11.5
$0.1406
₿0.0000022
$0.1286
₿0.0000020
$2.7K
₿0.04
$1.37M
₿21.73
$724.52K
₿11.5
التنبؤ بسعر MINATIVERSE(mntc)
3212 michi [OLD]  $MICHI $0.001261
₿0.000000020
25.45 $700.86K
₿11.12
$0.001309
₿0.000000020
$0.001004
₿0.000000016
$1.4K
₿0.02
$700.86K
₿11.12
$700.86K
₿11.12
التنبؤ بسعر michi [OLD]($michi)
3214 Verasity  VRA $0.000008159
₿0.00000000012
-3.57 $697.81K
₿11.07
$0.000008719
₿0.00000000014
$0.00000795
₿0.00000000012
$201.49K
₿3.07
$1.85M
₿29.37
$697.81K
₿11.07
التنبؤ بسعر Verasity(vra)
3220 Shark Cat  SC $0.0006981
₿0.000000011
-0.41 $693.3K
₿11.02
$0.0007083
₿0.000000011
$0.0006697
₿0.000000010
$723.64K
₿11.56
$693.3K
₿11.02
$693.3K
₿11.02
التنبؤ بسعر Shark Cat(sc)
3284 PlayDapp  PDA $0.001019
₿0.000000016
2.12 $662.46K
₿10.51
$0.001042
₿0.000000016
$0.0009744
₿0.000000015
$7.95K
₿0.13
$714.12K
₿11.33
$662.46K
₿10.51
التنبؤ بسعر PlayDapp(pda)
3327 Jeo Boden  BODEN $0.0009028
₿0.000000014
3.87 $622.8K
₿9.88
$0.000935
₿0.000000014
$0.000867
₿0.000000014
$4.28K
₿0.07
$622.8K
₿9.88
$622.8K
₿9.88
التنبؤ بسعر Jeo Boden(boden)
3333 Solchat  CHAT $0.06925
₿0.0000011
4.04 $622.67K
₿9.85
$0.07209
₿0.0000011
$0.06607
₿0.0000010
$47.63K
₿0.75
$622.67K
₿9.85
$622.67K
₿9.85
التنبؤ بسعر Solchat(chat)
3334 Shrapnel  SHRAP $0.0004004
₿0.0000000063
5.15 $621.61K
₿9.87
$0.0004269
₿0.0000000068
$0.0003784
₿0.0000000060
$781.67
₿0.01
$1.2M
₿19.13
$621.61K
₿9.87
التنبؤ بسعر Shrapnel(shrap)
3344 Ethernity Chain  ERN $0.02045
₿0.00000032
8.38 $612.73K
₿9.74
$0.02073
₿0.00000032
$0.01799
₿0.00000028
$8.33K
₿0.13
$612.73K
₿9.74
$612.73K
₿9.74
التنبؤ بسعر Ethernity Chain(ern)
3367 Alpha Finance  ALPHA $0.0006048
₿0.0000000095
-7.97 $597.17K
₿9.48
$0.0006596
₿0.000000010
$0.0005261
₿0.0000000084
$24.55K
₿0.39
$605.04K
₿9.61
$597.17K
₿9.48
التنبؤ بسعر Alpha Finance(alpha)
3381 Automata  ATA $0.001011
₿0.000000015
42.17 $586.32K
₿9.27
$0.001341
₿0.000000021
$0.0007024
₿0.000000011
$1.04M
₿16.39
$997.5K
₿15.77
$586.32K
₿9.27
التنبؤ بسعر Automata(ata)
3478 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3526 Beercoin  BEER $0.0000005739
₿0.0000000000090
4.37 $509.88K
₿8.09
$0.0000005921
₿0.0000000000094
$0.0000005488
₿0.0000000000089
$964.19
₿0.02
$509.88K
₿8.09
$509.88K
₿8.09
التنبؤ بسعر Beercoin(beer)
3532 Komodo  KMD $0.003626
₿0.000000057
-14.59 $510.11K
₿8.09
$0.01899
₿0.00000030
$0.003626
₿0.000000056
$2.39
₿0
$510.11K
₿8.09
$510.11K
₿8.09
التنبؤ بسعر Komodo(kmd)
3538 Multibit  MUBI $0.0005339
₿0.0000000084
-0.24 $507.09K
₿8.05
$0.0005714
₿0.0000000091
$0.0005321
₿0.0000000084
$90.54K
₿1.44
$533.77K
₿8.48
$507.09K
₿8.05
التنبؤ بسعر Multibit(mubi)
3565 Mode  MODE $0.00006888
₿0.0000000010
2.77 $493.75K
₿7.82
$0.00007116
₿0.0000000011
$0.00006697
₿0.0000000010
$60.28K
₿0.95
$688.95K
₿10.92
$493.75K
₿7.82
التنبؤ بسعر Mode(mode)
3567 Dione  DIONE $0.00004097
₿0.00000000065
2.50 $492.83K
₿7.82
$0.00004297
₿0.00000000069
$0.00003998
₿0.00000000064
$732.99
₿0.01
$550.54K
₿8.74
$492.83K
₿7.82
التنبؤ بسعر Dione(dione)
3576 LTO Network  EQTY $0.001703
₿0.000000026
3.82 $495.9K
₿7.79
$0.001713
₿0.000000027
$0.001633
₿0.000000026
$1.64K
₿0.03
$495.9K
₿7.79
$495.9K
₿7.79
التنبؤ بسعر LTO Network(eqty)
3622 MAGA Hat  MAGA $0.00000114
₿0.000000000018
0.78 $467.81K
₿7.43
$0.00000115
₿0.000000000018
$0.000001109
₿0.000000000017
$107.68K
₿1.74
$471.28K
₿7.49
$467.81K
₿7.43
التنبؤ بسعر MAGA Hat(maga)
3624 Hifi Finance  HIFI $0.00343
₿0.000000057
-1.15 $466.48K
₿7.76
$0.003986
₿0.000000064
$0.003285
₿0.000000052
$68.57K
₿1.09
$487.15K
₿8.1
$466.48K
₿7.76
التنبؤ بسعر Hifi Finance(hifi)
3649 Phoenix  PHB $0.006591
₿0.000000098
15.75 $477.1K
₿7.24
$0.008789
₿0.00000014
$0.005694
₿0.000000092
$483.86K
₿7.36
$477.1K
₿7.24
$477.1K
₿7.24
التنبؤ بسعر Phoenix(phb)
3667 Harambe on Solana  HARAMBE $0.0004505
₿0.0000000071
5.76 $450.15K
₿7.14
$0.000458
₿0.0000000072
$0.0004246
₿0.0000000069
$6.34K
₿0.1
$450.15K
₿7.14
$450.15K
₿7.14
التنبؤ بسعر Harambe on Solana(harambe)
3732 Neutron  NTRN $0.001175
₿0.000000018
0.23 $427.52K
₿6.79
$0.001177
₿0.000000019
$0.00117
₿0.000000018
$92.45K
₿1.47
$754.45K
₿11.98
$427.52K
₿6.79
التنبؤ بسعر Neutron(ntrn)
3758 Seedify.fund  SFUND $0.005027
₿0.000000079
10.76 $417.19K
₿6.63
$0.005237
₿0.000000084
$0.004539
₿0.000000073
$4.77K
₿0.08
$502.64K
₿7.98
$417.19K
₿6.63
التنبؤ بسعر Seedify.fund(sfund)
3797 Unizen  ZCX $0.0005969
₿0.0000000094
0.56 $405.54K
₿6.4
$0.0006136
₿0.0000000097
$0.0005909
₿0.0000000093
$46.81K
₿0.75
$528.02K
₿8.33
$405.54K
₿6.4
التنبؤ بسعر Unizen(zcx)
3811 Stratos  STOS $0.01032
₿0.00000016
0.48 $400.65K
₿6.53
$0.0108
₿0.00000017
$0.01004
₿0.00000016
$55.55K
₿1.8
$1.03M
₿16.84
$400.65K
₿6.53
التنبؤ بسعر Stratos(stos)
3827 Doland Tremp  TREMP $0.003956
₿0.000000062
11.42 $395.23K
₿6.27
$0.004025
₿0.000000065
$0.003546
₿0.000000057
$12.99K
₿0.21
$395.23K
₿6.27
$395.23K
₿6.27
التنبؤ بسعر Doland Tremp(tremp)
3834 Flamingo Finance  FLM $0.0006921
₿0.000000010
12.70 $394.38K
₿6.25
$0.000703
₿0.000000011
$0.0005919
₿0.0000000095
$55.91K
₿0.89
$394.38K
₿6.25
$394.38K
₿6.25
التنبؤ بسعر Flamingo Finance(flm)
3906 Seamless Protocol  SEAM $0.009158
₿0.00000014
-1.57 $372.46K
₿5.91
$0.009358
₿0.00000015
$0.009084
₿0.00000014
$402.62
₿0.01
$915.62K
₿14.53
$372.46K
₿5.91
التنبؤ بسعر Seamless Protocol(seam)
3919 Stargaze  STARS $0.0001256
₿0.0000000019
19.16 $368.76K
₿5.88
$0.0001293
₿0.0000000020
$0.0001054
₿0.0000000017
$3.44K
₿0.05
$374.85K
₿5.97
$368.76K
₿5.88
التنبؤ بسعر Stargaze(stars)
4062 Gelato  GEL $0.001132
₿0.000000017
6.29 $319.37K
₿5.07
$0.001149
₿0.000000018
$0.001065
₿0.000000017
$15.68
₿0
$476.4K
₿7.56
$319.37K
₿5.07
التنبؤ بسعر Gelato(gel)
4543 LooksRare  LOOKS $0.0002211
₿0.0000000035
0.08 $219.56K
₿3.49
$0.0002702
₿0.0000000043
$0.0001662
₿0.0000000026
$2.43K
₿0.04
$219.56K
₿3.49
$219.56K
₿3.49
التنبؤ بسعر LooksRare(looks)
4570 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4574 BakeryToken  BAKE $0.0007397
₿0.000000011
-1.35 $213.53K
₿3.39
$0.0007597
₿0.000000012
$0.0007301
₿0.000000011
$92.15K
₿1.46
$214.32K
₿3.4
$213.53K
₿3.39
التنبؤ بسعر BakeryToken(bake)
4592 enqAI  ENQAI $0.000213
₿0.0000000034
1.66 $211.03K
₿3.44
$0.000217
₿0.0000000034
$0.0002023
₿0.0000000032
$520.65
₿0.01
$213K
₿3.48
$211.03K
₿3.44
التنبؤ بسعر enqAI(enqai)
4593 Cortex  CTXC $0.0008774
₿0.000000014
-0.73 $208.93K
₿3.35
$0.0009955
₿0.000000016
$0.0008169
₿0.000000013
$54.69K
₿0.86
$263.04K
₿4.22
$208.93K
₿3.35
التنبؤ بسعر Cortex(ctxc)
4810 Rowan Coin  RWN $0.0009016
₿0.000000014
-0.01* $175.83K
₿2.78
$0.0009017
₿0.000000014
$0.0009016
₿0.000000014
$2.17
₿0
$491.42K
₿7.78
$175.83K
₿2.78
التنبؤ بسعر Rowan Coin(rwn)
4982 UniLend Finance  UFT $0.001551
₿0.000000024
5.54 $154.9K
₿2.46
$0.001572
₿0.000000024
$0.001461
₿0.000000023
$31.03
₿0
$154.9K
₿2.46
$154.9K
₿2.46
التنبؤ بسعر UniLend Finance(uft)
5042 Rally  RLY $0.00002973
₿0.00000000047
4.53 $148.87K
₿2.36
$0.00003042
₿0.00000000047
$0.00002788
₿0.00000000045
$770.81
₿0.01
$445.55K
₿7.08
$148.87K
₿2.36
التنبؤ بسعر Rally(rly)
5049 PacMoon  PAC $0.0001521
₿0.0000000024
4.77 $148.21K
₿2.36
$0.0001539
₿0.0000000024
$0.0001451
₿0.0000000023
$7.68
₿0
$152.01K
₿2.42
$148.21K
₿2.36
التنبؤ بسعر PacMoon(pac)
5096 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0.01202
₿0.00000019
$0.01202
₿0.00000019
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5140 Storm  STMX $0.00001256
₿0.00000000020
11.08 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.00001131
₿0.00000000018
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5196 Friend.tech  FRIEND $0.001402
₿0.000000022
24.74 $133.12K
₿2.09
$0.001404
₿0.000000022
$0.001124
₿0.000000018
$167.5
₿0
$133.12K
₿2.09
$133.12K
₿2.09
التنبؤ بسعر Friend.tech(friend)
5229 LightLink  LL $0.001593
₿0.000000025
1.70 $130.18K
₿2.06
$0.001601
₿0.000000025
$0.001566
₿0.000000024
$56.37K
₿0.9
$1.59M
₿25.26
$130.18K
₿2.06
التنبؤ بسعر LightLink(ll)
5877 Ordiswap  ORDS $0.0001224
₿0.0000000019
-4.41 $86.75K
₿1.37
$0.0001321
₿0.0000000021
$0.0001224
₿0.0000000019
$25.05K
₿0.4
$122.41K
₿1.93
$86.75K
₿1.37
التنبؤ بسعر Ordiswap(ords)
6059 Loom Network (NEW)  LOOM $0.00006224
₿0.00000000098
-5.23 $77.37K
₿1.23
$0.00006569
₿0.0000000010
$0.00006224
₿0.00000000098
$8.43
₿0
$80.92K
₿1.28
$77.37K
₿1.23
التنبؤ بسعر Loom Network (NEW)(loom)
6183 Strike  STRIKE $0.01258
₿0.00000019
4.37 $71.45K
₿1.13
$0.01274
₿0.00000020
$0.01185
₿0.00000019
$27.37
₿0
$82.26K
₿1.31
$71.45K
₿1.13
التنبؤ بسعر Strike(strike)
6578 Kitten Haimer  KHAI $0.001056
₿0.000000016
14.48 $56.71K
₿0.9
$0.001067
₿0.000000016
$0.0009202
₿0.000000014
$1.18K
₿0.02
$56.71K
₿0.9
$56.71K
₿0.9
التنبؤ بسعر Kitten Haimer(khai)
6611 OpSec  OPSEC $0.0005665
₿0.0000000091
0.17 $56.03K
₿0.9
$0.000568
₿0.0000000091
$0.0005592
₿0.0000000090
$1.25
₿0
$56.03K
₿0.9
$56.03K
₿0.9
التنبؤ بسعر OpSec(opsec)
7155 OX Coin  OX $0.00001569
₿0.00000000024
6.89 $41.05K
₿0.65
$0.00001573
₿0.00000000024
$0.00001461
₿0.00000000023
$171.94
₿0
$41.05K
₿0.65
$41.05K
₿0.65
التنبؤ بسعر OX Coin(ox)
7465 Krypton DAO  KRD $0.0003309
₿0.0000000061
-0.18 $33.91K
₿0.54
$0.0004425
₿0.0000000072
$0.0003307
₿0.0000000052
$594.6
₿0.01
$3.31M
₿52.47
$33.91K
₿0.54
التنبؤ بسعر Krypton DAO(krd)
7782 Decubate  DCB $0.00007019
₿0.0000000011
-0.94 $28.39K
₿0.45
$0.0000714
₿0.0000000011
$0.00007011
₿0.0000000011
$30.22
₿0
$70.2K
₿1.12
$28.39K
₿0.45
التنبؤ بسعر Decubate(dcb)
7852 Blendr Network  BLENDR $0.0006826
₿0.000000010
3.43 $27.35K
₿0.43
$0.0006916
₿0.000000010
$0.000652
₿0.000000010
$33.65
₿0
$28.66K
₿0.45
$27.35K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8259 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
8516 Sidus  SIDUS $0.000001709
₿0.000000000027
42.89 $18.98K
₿0.3
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000019
$62.4K
₿0.99
$32.37K
₿0.51
$18.98K
₿0.3
التنبؤ بسعر Sidus(sidus)
8986 Opulous  OPUL $0.00002909
₿0.00000000046
0.70 $14.55K
₿0.23
$0.00002987
₿0.00000000047
$0.00002828
₿0.00000000046
$8.6
₿0
$14.55K
₿0.23
$14.55K
₿0.23
التنبؤ بسعر Opulous(opul)
9407 Amped Finance  AMPED $0.0004307
₿0.0000000070
0 $11.57K
₿0.19
$0
$0
$1.19
₿0
$43.07K
₿0.71
$11.57K
₿0.19
التنبؤ بسعر Amped Finance(amped)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000015
1.09 $0
₿0
$0.000000000012
₿0.00000000000000019
$0.000000000009
₿0.00000000000000014
$3.03K
₿0.05
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.544
₿0.0000086
1.30 $0
₿0
$0.5679
₿0.0000098
$0.441
₿0.0000071
$12.35K
₿0.2
$54.4M
₿861.69
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.00408
₿0.000000064
2.55 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000064
$2.98K
₿0.05
$4.08M
₿64.7
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3801
₿0.0000060
2.62 $0
₿0
$0.3915
₿0.0000062
$0.3688
₿0.0000058
$1.29M
₿20.55
$380.13M
₿6.04K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
التنبؤ بسعر Stargate Bridged USDC(usdc.e)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,347.31
₿0.021
4.01 $0
₿0
$1,371.45
₿0.021
$1,295.39
₿0.020
$230.91K
₿3.8
$121.57M
₿1.93K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004468
₿0.000000071
1.17 $0
₿0
$0.004751
₿0.000000076
$0.004384
₿0.000000069
$356.71K
₿5.72
$4.51M
₿71.66
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1994
₿0.0000031
0.63 $0
₿0
$0.2059
₿0.0000032
$0.1922
₿0.0000031
$168.54K
₿2.68
$115.35M
₿1.84K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
التنبؤ بسعر QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.03461
₿0.00000054
1.96 $0
₿0
$0.03689
₿0.00000060
$0.03256
₿0.00000052
$2.07K
₿0.03
$109.91M
₿1.74K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Bridged Dai (Lightlink)(dai.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency