$3.32T
إجمالي القيمة السوقية
$64.31B
إجمالي حجم التداول
BTC 57.33%     ETH 12.14%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2060 dYdX  ETHDYDX $0.1965
₿0.0000020
-0.97 $5.81M
₿60.99
$0.1985
₿0.0000020
$0.192
₿0.0000020
$6.26M
₿63.11
$161.57M
₿1.7K
$5.81M
₿60.99
التنبؤ بسعر dYdX(ethdydx)
2061 REN  REN $0.005823
₿0.000000060
-0.59 $5.82M
₿60.98
$0.005943
₿0.000000062
$0.005746
₿0.000000060
$426.79K
₿2.35
$5.82M
₿60.98
$5.82M
₿60.98
التنبؤ بسعر REN(ren)
2075 Resistance Dog  REDO $0.05691
₿0.00000059
15.76 $5.69M
₿59.69
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$184.91K
₿1.94
$5.69M
₿59.69
$5.69M
₿59.69
التنبؤ بسعر Resistance Dog(redo)
2076 NetMind Token  NMT $0.1001
₿0.0000010
-1.82 $5.67M
₿59.6
$0.1022
₿0.0000010
$0.09959
₿0.0000010
$432.62K
₿4.54
$14.41M
₿151.44
$5.67M
₿59.6
التنبؤ بسعر NetMind Token(nmt)
2083 Polytrade  TRADE $0.05638
₿0.00000058
-1.89 $5.64M
₿58.84
$0.05746
₿0.00000060
$0.05589
₿0.00000058
$373.9K
₿3.88
$5.64M
₿58.84
$5.64M
₿58.84
التنبؤ بسعر Polytrade(trade)
2088 Seamless Protocol  SEAM $0.1304
₿0.0000013
-3.43 $5.57M
₿58.55
$0.1353
₿0.0000014
$0.1291
₿0.0000013
$208.66K
₿2.23
$13.05M
₿137.09
$5.57M
₿58.55
التنبؤ بسعر Seamless Protocol(seam)
2094 Myro  $MYRO $0.005566
₿0.000000058
-5.76 $5.56M
₿58.3
$0.006954
₿0.000000073
$0.005275
₿0.000000055
$1.82M
₿19.1
$5.56M
₿58.3
$5.56M
₿58.3
التنبؤ بسعر Myro($myro)
2096 Dream Machine Token  DMT $5.58
₿0.000058
-2.81 $5.55M
₿58.21
$5.77
₿0.000060
$5.44
₿0.000057
$83.4K
₿0.87
$5.55M
₿58.21
$5.55M
₿58.21
التنبؤ بسعر Dream Machine Token(dmt)
2112 Nexera  NXRA $0.005246
₿0.000000054
-0.29 $5.46M
₿57.06
$0.005347
₿0.000000056
$0.005184
₿0.000000054
$21.04K
₿0.22
$10.42M
₿108.95
$5.46M
₿57.06
التنبؤ بسعر Nexera(nxra)
2120 DIMO  DIMO $0.01294
₿0.00000013
1.87 $5.41M
₿56.7
$0.01296
₿0.00000013
$0.01266
₿0.00000013
$47.4K
₿0.51
$12.97M
₿136.03
$5.41M
₿56.7
التنبؤ بسعر DIMO(dimo)
2132 Grok  GROK $0.0008311
₿0.0000000087
-2.69 $5.25M
₿55.09
$0.0008646
₿0.0000000090
$0.0008309
₿0.0000000087
$332.44K
₿3.49
$5.48M
₿57.49
$5.25M
₿55.09
التنبؤ بسعر Grok(grok)
2147 Tenset  10SET $0.03317
₿0.00000034
0.26 $5.18M
₿53.95
$0.03387
₿0.00000035
$0.03228
₿0.00000033
$162.49K
₿1.69
$5.18M
₿53.95
$5.18M
₿53.95
التنبؤ بسعر Tenset(10set)
2150 CEEK Smart VR Token  CEEK $0.005175
₿0.000000054
-0.36 $5.17M
₿54.16
$0.005323
₿0.000000055
$0.005104
₿0.000000053
$138.83K
₿1.46
$5.18M
₿54.19
$5.17M
₿54.16
التنبؤ بسعر CEEK Smart VR Token(ceek)
2152 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2156 Perpetual Protocol  PERP $0.07087
₿0.00000074
-3.71 $5.16M
₿54.32
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$2.05M
₿21.55
$10.65M
₿112.21
$5.16M
₿54.32
التنبؤ بسعر Perpetual Protocol(perp)
2157 Swarm Markets  SMT $0.0573
₿0.00000060
3.48 $5.14M
₿53.99
$0.05771
₿0.00000060
$0.05443
₿0.00000057
$80.87K
₿0.85
$8.59M
₿90.21
$5.14M
₿53.99
التنبؤ بسعر Swarm Markets(smt)
2158 Ultra  UOS $0.01017
₿0.00000010
-0.65 $5.13M
₿53.54
$0.01039
₿0.00000010
$0.01003
₿0.00000010
$186.95K
₿1.99
$10.18M
₿106.12
$5.13M
₿53.54
التنبؤ بسعر Ultra(uos)
2172 Karrat  KARRAT $0.006526
₿0.000000068
-1.50 $5.03M
₿52.81
$0.006684
₿0.000000070
$0.006406
₿0.000000067
$222.45K
₿2.33
$6.53M
₿68.46
$5.03M
₿52.81
التنبؤ بسعر Karrat(karrat)
2184 ChainSwap  CSWAP $0.005174
₿0.000000054
2.00 $4.93M
₿51.72
$0.005219
₿0.000000054
$0.005035
₿0.000000052
$3.13K
₿0.03
$5.17M
₿54.26
$4.93M
₿51.72
التنبؤ بسعر ChainSwap(cswap)
2208 Boson Protocol  BOSON $0.03308
₿0.00000034
-4.85 $4.79M
₿50.22
$0.0351
₿0.00000036
$0.03221
₿0.00000033
$102.77K
₿1.06
$6.62M
₿69.41
$4.79M
₿50.22
التنبؤ بسعر Boson Protocol(boson)
2213 Tectum  TET $0.4779
₿0.0000050
11.52 $4.75M
₿49.55
$0.4788
₿0.0000050
$0.4076
₿0.0000042
$214.66K
₿2.25
$4.78M
₿49.87
$4.75M
₿49.55
التنبؤ بسعر Tectum(tet)
2220 MANEKI  MANEKI $0.0005346
₿0.0000000056
-1.47 $4.71M
₿49.59
$0.000543
₿0.0000000057
$0.0005283
₿0.0000000055
$552.1K
₿5.79
$4.73M
₿49.76
$4.71M
₿49.59
التنبؤ بسعر MANEKI(maneki)
2236 GME  GME $0.0006732
₿0.0000000070
-3.23 $4.63M
₿48.5
$0.0006963
₿0.0000000073
$0.0006712
₿0.0000000070
$419.77K
₿4.4
$4.63M
₿48.5
$4.63M
₿48.5
التنبؤ بسعر GME(gme)
2255 Steem Dollars  SBD $0.5729
₿0.0000060
5.60 $4.54M
₿47.64
$0.5731
₿0.0000060
$0.5158
₿0.0000054
$506.77K
₿5.31
$4.54M
₿47.64
$4.54M
₿47.64
التنبؤ بسعر Steem Dollars(sbd)
2299 Veno Finance  VNO $0.008151
₿0.000000085
1.87 $4.27M
₿44.73
$0.008175
₿0.000000085
$0.007931
₿0.000000083
$22K
₿0.23
$15.42M
₿161.59
$4.27M
₿44.73
التنبؤ بسعر Veno Finance(vno)
2306 Opulous  OPUL $0.008538
₿0.000000089
2.53 $4.27M
₿44.65
$0.008587
₿0.000000090
$0.008154
₿0.000000085
$511.12K
₿3.71
$4.27M
₿44.65
$4.27M
₿44.65
التنبؤ بسعر Opulous(opul)
2309 GameFi  GAFI $0.3881
₿0.0000040
-0.25 $4.25M
₿44.57
$0.39
₿0.0000040
$0.3825
₿0.0000040
$147.85K
₿1.55
$5.81M
₿60.9
$4.25M
₿44.57
التنبؤ بسعر GameFi(gafi)
2311 Agoric  BLD $0.006124
₿0.000000064
1.50 $4.24M
₿44.48
$0.006139
₿0.000000064
$0.005985
₿0.000000062
$27.93K
₿0.29
$6.58M
₿69.01
$4.24M
₿44.48
التنبؤ بسعر Agoric(bld)
2317 Solcasino Token  SCS $0.001372
₿0.000000014
-0.38 $4.21M
₿44.18
$0.001391
₿0.000000014
$0.001346
₿0.000000014
$12.73K
₿0.13
$4.21M
₿44.18
$4.21M
₿44.18
التنبؤ بسعر Solcasino Token(scs)
2357 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2405 MMX  MMX $0.02229
₿0.00000023
-1.62 $3.82M
₿40.07
$0.02266
₿0.00000023
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿116.88
$3.82M
₿40.07
التنبؤ بسعر MMX(mmx)
2416 Myria  MYRIA $0.0001335
₿0.0000000014
18.53 $3.78M
₿39.69
$0.0001341
₿0.0000000014
$0.0001117
₿0.0000000011
$331.89K
₿3.53
$6.68M
₿70.14
$3.78M
₿39.69
التنبؤ بسعر Myria(myria)
2431 REI Network  REI $0.003794
₿0.000000039
-0.18 $3.72M
₿39.04
$0.003869
₿0.000000040
$0.003753
₿0.000000039
$847.32K
₿8.89
$3.8M
₿39.81
$3.72M
₿39.04
التنبؤ بسعر REI Network(rei)
2459 Komodo  KMD $0.02583
₿0.00000027
-30.54 $3.66M
₿38.38
$0.03723
₿0.00000039
$0.02568
₿0.00000026
$147.87K
₿1.55
$3.66M
₿38.38
$3.66M
₿38.38
التنبؤ بسعر Komodo(kmd)
2482 Ribbon Finance  RBN $0.04257
₿0.00000044
1.27 $3.57M
₿37.46
$0.04433
₿0.00000046
$0.04185
₿0.00000043
$397.62
₿0
$42.57M
₿446.49
$3.57M
₿37.46
التنبؤ بسعر Ribbon Finance(rbn)
2516 Propbase  PROPS $0.007463
₿0.000000078
0.09 $3.47M
₿36.35
$0.007492
₿0.000000078
$0.007447
₿0.000000078
$1.22M
₿12.7
$8.96M
₿93.96
$3.47M
₿36.35
التنبؤ بسعر Propbase(props)
2522 Vaiot  VAI $0.008633
₿0.000000090
1.13 $3.42M
₿35.95
$0.008758
₿0.000000091
$0.008158
₿0.000000085
$112.43K
₿1.18
$3.45M
₿36.26
$3.42M
₿35.95
التنبؤ بسعر Vaiot(vai)
2535 Stafi  FIS $0.02184
₿0.00000022
-1.30 $3.39M
₿35.43
$0.02235
₿0.00000023
$0.02091
₿0.00000022
$443.25K
₿4.59
$3.39M
₿35.43
$3.39M
₿35.43
التنبؤ بسعر Stafi(fis)
2559 Flamingo Finance  FLM $0.005836
₿0.000000061
-3.23 $3.31M
₿34.49
$0.006068
₿0.000000063
$0.005742
₿0.000000060
$109.58K
₿1.21
$3.31M
₿34.49
$3.31M
₿34.49
التنبؤ بسعر Flamingo Finance(flm)
2575 Sovryn  SOV $0.06612
₿0.00000069
0.23 $3.25M
₿34.04
$0.06634
₿0.00000069
$0.06563
₿0.00000068
$85.22K
₿0.89
$6.61M
₿69.26
$3.25M
₿34.04
التنبؤ بسعر Sovryn(sov)
2592 Guild of Guardians  GOG $0.00401
₿0.000000042
0.28 $3.21M
₿33.64
$0.004033
₿0.000000042
$0.003906
₿0.000000041
$23.96K
₿0.25
$4.01M
₿42.04
$3.21M
₿33.64
التنبؤ بسعر Guild of Guardians(gog)
2594 Hifi Finance  HIFI $0.02048
₿0.00000021
-1.22 $3.2M
₿33.55
$0.02147
₿0.00000022
$0.02026
₿0.00000021
$79.98K
₿0.84
$3.42M
₿35.88
$3.2M
₿33.55
التنبؤ بسعر Hifi Finance(hifi)
2609 Heroes of Mavia  MAVIA $0.06099
₿0.00000063
-0.31 $3.15M
₿33.11
$0.06185
₿0.00000065
$0.05998
₿0.00000063
$2.37M
₿24.78
$15.24M
₿160.37
$3.15M
₿33.11
التنبؤ بسعر Heroes of Mavia(mavia)
2615 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
-0.92 $3.13M
₿32.83
$0.000000000018
₿0.00000000000000018
$0.000000000017
₿0.00000000000000017
$1.37M
₿14.43
$3.13M
₿32.83
$3.13M
₿32.83
التنبؤ بسعر ArbDoge AI(aidoge)
2621 Clore.ai  CLORE $0.004897
₿0.000000051
-2.67 $3.09M
₿32.37
$0.005108
₿0.000000053
$0.004791
₿0.000000050
$624.55K
₿6.55
$3.11M
₿32.55
$3.09M
₿32.37
التنبؤ بسعر Clore.ai(clore)
2623 Sidus  SIDUS $0.0002795
₿0.0000000029
-12.77 $3.09M
₿32.87
$0.0003212
₿0.0000000033
$0.0002716
₿0.0000000028
$149.03K
₿2.17
$5.28M
₿56.06
$3.09M
₿32.87
التنبؤ بسعر Sidus(sidus)
2626 Kadena  KDA $0.009175
₿0.000000094
7.95 $3.11M
₿32.12
$0.009238
₿0.000000097
$0.00824
₿0.000000086
$42.8K
₿0.44
$3.11M
₿32.12
$3.11M
₿32.12
التنبؤ بسعر Kadena(kda)
2630 Stratos  STOS $0.0439
₿0.00000046
2.70 $3.07M
₿32.26
$0.04467
₿0.00000047
$0.04174
₿0.00000043
$133.69K
₿1.4
$4.39M
₿46.03
$3.07M
₿32.26
التنبؤ بسعر Stratos(stos)
2670 Orion Protocol  ORN $0.08653
₿0.00000090
-6.33 $2.98M
₿31.25
$0.0943
₿0.00000099
$0.08652
₿0.00000090
$667.64
₿0.01
$8.65M
₿90.76
$2.98M
₿31.25
التنبؤ بسعر Orion Protocol(orn)
2706 Dione  DIONE $0.0002422
₿0.0000000025
-3.40 $2.87M
₿30.13
$0.0002559
₿0.0000000026
$0.0002402
₿0.0000000025
$31.57K
₿0.33
$3.25M
₿34.14
$2.87M
₿30.13
التنبؤ بسعر Dione(dione)
2720 MAGA  TRUMP $0.06147
₿0.00000064
-1.12 $2.83M
₿29.09
$0.06276
₿0.00000065
$0.06134
₿0.00000064
$141.72K
₿1.49
$2.83M
₿29.09
$2.83M
₿29.09
التنبؤ بسعر MAGA(trump)
2729 Polymath  POLY $0.02558
₿0.00000026
-4.18 $2.81M
₿29.45
$0.02687
₿0.00000028
$0.02558
₿0.00000026
$4.93K
₿0.05
$25.58M
₿268.36
$2.81M
₿29.45
التنبؤ بسعر Polymath(poly)
2800 Aleph Zero  AZERO $0.008664
₿0.000000090
-1.02 $2.62M
₿27.46
$0.008961
₿0.000000094
$0.008185
₿0.000000086
$156.68K
₿1.67
$4.5M
₿47.24
$2.62M
₿27.46
التنبؤ بسعر Aleph Zero(azero)
2825 JetTon Games  JETTON $0.0516
₿0.00000054
-1.07 $2.57M
₿26.85
$0.05304
₿0.00000055
$0.05147
₿0.00000053
$55.02K
₿0.53
$4.1M
₿42.88
$2.57M
₿26.85
التنبؤ بسعر JetTon Games(jetton)
2865 TRUF.Network  TRUF $0.005265
₿0.000000055
-0.75 $2.46M
₿25.76
$0.005326
₿0.000000056
$0.00521
₿0.000000054
$356.48K
₿3.74
$5.27M
₿55.29
$2.46M
₿25.76
التنبؤ بسعر TRUF.Network(truf)
2866 Cortex  CTXC $0.01042
₿0.00000010
-5.45 $2.46M
₿25.78
$0.01177
₿0.00000012
$0.01038
₿0.00000010
$65.84K
₿0.69
$3.13M
₿32.82
$2.46M
₿25.78
التنبؤ بسعر Cortex(ctxc)
2887 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2899 Mode  MODE $0.0004167
₿0.0000000043
-4.36 $2.34M
₿24.6
$0.0004485
₿0.0000000047
$0.0004137
₿0.0000000043
$123.73K
₿1.3
$4.17M
₿43.73
$2.34M
₿24.6
التنبؤ بسعر Mode(mode)
2957 Kin  KIN $0.0000008662
₿0.0000000000088
-0.17 $2.29M
₿24.05
$0.0000008678
₿0.0000000000091
$0.0000008332
₿0.0000000000087
$1.25K
₿0.62
$2.29M
₿24.05
$2.29M
₿24.05
التنبؤ بسعر Kin(kin)
2993 michi  $MICHI $0.003909
₿0.000000040
-5.48 $2.17M
₿22.72
$0.004251
₿0.000000044
$0.003674
₿0.000000038
$757.98K
₿7.92
$2.17M
₿22.72
$2.17M
₿22.72
التنبؤ بسعر michi($michi)
3012 Friend.tech  FRIEND $0.02238
₿0.00000023
-91.23 $2.12M
₿22.29
$0.2552
₿0.0000026
$0.02239
₿0.00000023
$8.39K
₿0.09
$2.12M
₿22.29
$2.12M
₿22.29
التنبؤ بسعر Friend.tech(friend)
3013 BakeryToken  BAKE $0.00735
₿0.000000077
2.36 $2.12M
₿22.26
$0.007352
₿0.000000077
$0.007163
₿0.000000075
$249.61K
₿2.62
$2.13M
₿22.35
$2.12M
₿22.26
التنبؤ بسعر BakeryToken(bake)
3032 Spectral  SPEC $0.1014
₿0.0000010
2.20 $2.09M
₿22
$0.1032
₿0.0000010
$0.09811
₿0.0000010
$201.82K
₿2.15
$10.15M
₿106.73
$2.09M
₿22
التنبؤ بسعر Spectral(spec)
3039 Unizen  ZCX $0.003123
₿0.000000032
23.52 $2.08M
₿21.94
$0.003261
₿0.000000034
$0.002512
₿0.000000026
$216.39K
₿2.25
$2.76M
₿29.17
$2.08M
₿21.94
التنبؤ بسعر Unizen(zcx)
3074 Zero1 Labs  DEAI $0.02083
₿0.00000021
-4.74 $2.03M
₿21.31
$0.02359
₿0.00000024
$0.02073
₿0.00000021
$743.38K
₿7.8
$2.04M
₿21.41
$2.03M
₿21.31
التنبؤ بسعر Zero1 Labs(deai)
3120 LightLink  LL $0.004614
₿0.000000048
-0.12 $1.93M
₿20.23
$0.004634
₿0.000000048
$0.00461
₿0.000000048
$238.19K
₿2.5
$4.61M
₿48.4
$1.93M
₿20.23
التنبؤ بسعر LightLink(ll)
3152 WUFFI  WUF $0.00000002247
₿0.00000000000023
-11.70 $1.86M
₿19.48
$0.00000002566
₿0.00000000000026
$0.00000002234
₿0.00000000000023
$14.16K
₿0.15
$1.86M
₿19.48
$1.86M
₿19.48
التنبؤ بسعر WUFFI(wuf)
3206 DeFiChain  DFI $0.001918
₿0.000000020
-24.58 $1.75M
₿18.34
$0.002776
₿0.000000029
$0.001915
₿0.000000020
$593.01
₿0.01
$2.3M
₿24.15
$1.75M
₿18.34
التنبؤ بسعر DeFiChain(dfi)
3271 MINATIVERSE  MNTC $0.2985
₿0.0000031
0.11 $1.63M
₿17.16
$0.2988
₿0.0000031
$0.2637
₿0.0000027
$144K
₿1.51
$3.09M
₿32.45
$1.63M
₿17.16
التنبؤ بسعر MINATIVERSE(mntc)
3273 Beercoin  BEER $0.000001839
₿0.000000000019
-1.81 $1.63M
₿17.13
$0.000001879
₿0.000000000019
$0.000001819
₿0.000000000019
$25.14K
₿0.26
$1.63M
₿17.13
$1.63M
₿17.13
التنبؤ بسعر Beercoin(beer)
3290 Frontier Token  FRONT $0.01795
₿0.00000018
-15.33 $1.62M
₿16.95
$0.02121
₿0.00000022
$0.01794
₿0.00000018
$2.34
₿0
$1.62M
₿16.95
$1.62M
₿16.95
التنبؤ بسعر Frontier Token(front)
3343 PlayDapp  PDA $0.002402
₿0.000000025
-0.83 $1.55M
₿16.27
$0.00245
₿0.000000025
$0.002395
₿0.000000025
$50.29K
₿1.13
$1.69M
₿17.73
$1.55M
₿16.27
التنبؤ بسعر PlayDapp(pda)
3361 Cream  CREAM $0.6562
₿0.0000068
-0.23 $1.52M
₿15.95
$0.6581
₿0.0000069
$0.647
₿0.0000068
$250.52
₿0
$1.92M
₿20.12
$1.52M
₿15.95
التنبؤ بسعر Cream(cream)
3397 Harambe on Solana  HARAMBE $0.001476
₿0.000000015
0.88 $1.48M
₿15.42
$0.001497
₿0.000000015
$0.001447
₿0.000000015
$9.93K
₿0.11
$1.48M
₿15.42
$1.48M
₿15.42
التنبؤ بسعر Harambe on Solana(harambe)
3420 MAGA Hat  MAGA $0.000003509
₿0.000000000036
-3.93 $1.44M
₿15.12
$0.000003729
₿0.000000000039
$0.00000343
₿0.000000000036
$172.99K
₿1.81
$1.45M
₿15.23
$1.44M
₿15.12
التنبؤ بسعر MAGA Hat(maga)
3486 Gelato  GEL $0.004948
₿0.000000051
-0.14 $1.35M
₿14.17
$0.005053
₿0.000000053
$0.004889
₿0.000000051
$109.32K
₿1.15
$2.08M
₿21.92
$1.35M
₿14.17
التنبؤ بسعر Gelato(gel)
3507 Ethernity Chain  ERN $0.04386
₿0.00000045
0.97 $1.32M
₿13.8
$0.04415
₿0.00000046
$0.04329
₿0.00000045
$26.13
₿0
$1.32M
₿13.8
$1.32M
₿13.8
التنبؤ بسعر Ethernity Chain(ern)
3526 Shrapnel  SHRAP $0.000838
₿0.0000000087
-35.34 $1.3M
₿13.61
$0.001305
₿0.000000013
$0.0008315
₿0.0000000087
$37.55K
₿0.39
$2.51M
₿26.38
$1.3M
₿13.61
التنبؤ بسعر Shrapnel(shrap)
3566 Stride  STRD $0.03125
₿0.00000032
-1.89 $1.25M
₿13.06
$0.03228
₿0.00000033
$0.03114
₿0.00000032
$8.16K
₿0.09
$1.25M
₿13.06
$1.25M
₿13.06
التنبؤ بسعر Stride(strd)
3606 SingularityDAO  SDAO $0.01331
₿0.00000013
-2.54 $1.21M
₿12.64
$0.01367
₿0.00000014
$0.01278
₿0.00000013
$3.4K
₿0.04
$1.33M
₿13.97
$1.21M
₿12.64
التنبؤ بسعر SingularityDAO(sdao)
3641 ALEX Lab  ALEX $0.001234
₿0.000000012
3.49 $1.18M
₿12.35
$0.001243
₿0.000000013
$0.001192
₿0.000000012
$74.5K
₿0.78
$1.23M
₿12.93
$1.18M
₿12.35
التنبؤ بسعر ALEX Lab(alex)
3660 LTO Network  EQTY $0.003975
₿0.000000041
-1.59 $1.16M
₿12.14
$0.004048
₿0.000000042
$0.003938
₿0.000000041
$151.15K
₿1.59
$1.16M
₿12.14
$1.16M
₿12.14
التنبؤ بسعر LTO Network(eqty)
3715 e-Radix  EXRD $0.001309
₿0.000000013
3.38 $1.11M
₿11.64
$0.001309
₿0.000000013
$0.001159
₿0.000000012
$16.11K
₿0.17
$1.11M
₿11.64
$1.11M
₿11.64
التنبؤ بسعر e-Radix(exrd)
3717 Shark Cat  SC $0.001119
₿0.000000011
0.03 $1.11M
₿11.63
$0.001122
₿0.000000011
$0.001065
₿0.000000011
$291.11K
₿3.05
$1.11M
₿11.63
$1.11M
₿11.63
التنبؤ بسعر Shark Cat(sc)
3718 Decubate  DCB $0.002863
₿0.000000029
0.15 $1.11M
₿11.58
$0.002866
₿0.000000030
$0.00285
₿0.000000029
$50.45K
₿1.02
$2.86M
₿29.94
$1.11M
₿11.58
التنبؤ بسعر Decubate(dcb)
3726 CANTO  CANTO $0.0018
₿0.000000018
0 $1.1M
₿11.51
$0
$0
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
التنبؤ بسعر CANTO(canto)
3751 LooksRare  LOOKS $0.001086
₿0.000000011
-4.67 $1.08M
₿11.33
$0.001144
₿0.000000012
$0.001077
₿0.000000011
$373.97K
₿3.92
$1.08M
₿11.33
$1.08M
₿11.33
التنبؤ بسعر LooksRare(looks)
3771 Jeo Boden  BODEN $0.001543
₿0.000000016
-0.41 $1.07M
₿11.14
$0.001561
₿0.000000016
$0.001521
₿0.000000016
$2.69K
₿0.03
$1.07M
₿11.14
$1.07M
₿11.14
التنبؤ بسعر Jeo Boden(boden)
3805 Stargaze  STARS $0.0003611
₿0.0000000037
-1.52 $1.04M
₿10.87
$0.0003703
₿0.0000000038
$0.0003541
₿0.0000000037
$7.3K
₿0.08
$1.08M
₿11.32
$1.04M
₿10.87
التنبؤ بسعر Stargaze(stars)
3825 Meter  MTRG $0.03132
₿0.00000032
0.24 $1.01M
₿10.61
$0.03151
₿0.00000033
$0.03119
₿0.00000032
$82.59K
₿0.87
$1.53M
₿16.07
$1.01M
₿10.61
التنبؤ بسعر Meter(mtrg)
4027 Multibit  MUBI $0.000906
₿0.0000000094
-0.55 $860.17K
₿8.99
$0.0009301
₿0.0000000097
$0.0008797
₿0.0000000092
$338.48K
₿3.55
$905.44K
₿9.46
$860.17K
₿8.99
التنبؤ بسعر Multibit(mubi)
4134 Moon Tropica  CAH $0.2839
₿0.0000029
6.09 $796.48K
₿8.3
$0.2839
₿0.0000029
$0.2532
₿0.0000026
$2.66K
₿0.03
$9.94M
₿103.61
$796.48K
₿8.3
التنبؤ بسعر Moon Tropica(cah)
4188 Solchat  CHAT $0.08524
₿0.00000090
-15.21 $766.51K
₿8.1
$0.1009
₿0.0000010
$0.08332
₿0.00000087
$61.86K
₿0.65
$767.19K
₿8.11
$766.51K
₿8.1
التنبؤ بسعر Solchat(chat)
4333 Doland Tremp  TREMP $0.006709
₿0.000000070
4.13 $670.69K
₿7.03
$0.006724
₿0.000000070
$0.006304
₿0.000000066
$171.05K
₿1.8
$670.69K
₿7.03
$670.69K
₿7.03
التنبؤ بسعر Doland Tremp(tremp)
4433 Nuls  NULS $0.005438
₿0.000000057
-0.01* $621.29K
₿6.52
$0.005439
₿0.000000057
$0.005436
₿0.000000056
$28.74
₿0
$725.73K
₿7.62
$621.29K
₿6.52
التنبؤ بسعر Nuls(nuls)
4538 Merit Circle  MC $0.04827
₿0.00000050
0.13 $574.76K
₿6.05
$0.04855
₿0.00000051
$0.04809
₿0.00000050
$2.4
₿0
$574.76K
₿6.05
$574.76K
₿6.05
التنبؤ بسعر Merit Circle(mc)
4559 Groestlcoin  GRS $0.006324
₿0.000000066
-27.04 $564.35K
₿5.92
$0.009205
₿0.000000096
$0.006259
₿0.000000065
$19.87K
₿0.21
$564.57K
₿5.92
$564.35K
₿5.92
التنبؤ بسعر Groestlcoin(grs)
4639 LeverFi  LEVER $0.00001522
₿0.00000000015
-0.84 $533.83K
₿5.6
$0.00001559
₿0.00000000016
$0.00001487
₿0.00000000015
$257.46K
₿2.7
$533.84K
₿5.6
$533.83K
₿5.6
التنبؤ بسعر LeverFi(lever)
4684 Loom Network (NEW)  LOOM $0.0004152
₿0.0000000043
-0.31 $516.11K
₿5.41
$0.0004166
₿0.0000000043
$0.0003547
₿0.0000000037
$1.67K
₿0.02
$539.81K
₿5.66
$516.11K
₿5.41
التنبؤ بسعر Loom Network (NEW)(loom)
4742 Chainge Finance  XCHNG $0.001
₿0.000000010
5.15 $494.31K
₿5.18
$0.001
₿0.000000010
$0.0009203
₿0.0000000096
$280.03
₿0
$1.2M
₿12.59
$494.31K
₿5.18
التنبؤ بسعر Chainge Finance(xchng)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀