$3.32T
إجمالي القيمة السوقية
$64.42B
إجمالي حجم التداول
BTC 57.32%     ETH 12.14%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2049 Persistence  XPRT $0.02417
₿0.00000025
1.01 $5.89M
₿61.82
$0.0242
₿0.00000025
$0.02387
₿0.00000025
$19.1K
₿0.2
$6M
₿62.99
$5.89M
₿61.82
التنبؤ بسعر Persistence(xprt)
2058 REN  REN $0.005826
₿0.000000061
1.02 $5.83M
₿61.12
$0.005943
₿0.000000062
$0.005746
₿0.000000060
$426.82K
₿4.48
$5.83M
₿61.12
$5.83M
₿61.12
التنبؤ بسعر REN(ren)
2062 dYdX  ETHDYDX $0.1961
₿0.0000020
-1.42 $5.81M
₿61.01
$0.199
₿0.0000020
$0.192
₿0.0000020
$5.99M
₿62.88
$161.66M
₿1.7K
$5.81M
₿61.01
التنبؤ بسعر dYdX(ethdydx)
2070 Resistance Dog  REDO $0.05698
₿0.00000059
17.56 $5.7M
₿59.92
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$86.94K
₿1.95
$5.7M
₿59.92
$5.7M
₿59.92
التنبؤ بسعر Resistance Dog(redo)
2077 NetMind Token  NMT $0.09997
₿0.0000010
-1.35 $5.66M
₿59.36
$0.1022
₿0.0000010
$0.09968
₿0.0000010
$440.51K
₿4.65
$14.38M
₿150.85
$5.66M
₿59.36
التنبؤ بسعر NetMind Token(nmt)
2081 Polytrade  TRADE $0.05626
₿0.00000058
-1.88 $5.61M
₿58.97
$0.05746
₿0.00000060
$0.05589
₿0.00000058
$371.86K
₿3.91
$5.61M
₿58.97
$5.61M
₿58.97
التنبؤ بسعر Polytrade(trade)
2082 Dream Machine Token  DMT $5.65
₿0.000059
-1.89 $5.61M
₿58.81
$5.77
₿0.000060
$5.53
₿0.000057
$75.15K
₿0.79
$5.61M
₿58.81
$5.61M
₿58.81
التنبؤ بسعر Dream Machine Token(dmt)
2088 Seamless Protocol  SEAM $0.1306
₿0.0000013
-5.82 $5.58M
₿58.51
$0.1387
₿0.0000014
$0.1291
₿0.0000013
$222.55K
₿2.34
$13.06M
₿137.01
$5.58M
₿58.51
التنبؤ بسعر Seamless Protocol(seam)
2092 Myro  $MYRO $0.005554
₿0.000000058
-6.04 $5.55M
₿58.22
$0.006954
₿0.000000073
$0.005275
₿0.000000055
$1.82M
₿19.11
$5.55M
₿58.22
$5.55M
₿58.22
التنبؤ بسعر Myro($myro)
2114 Nexera  NXRA $0.005185
₿0.000000054
-1.67 $5.43M
₿56.98
$0.005347
₿0.000000056
$0.005184
₿0.000000054
$21.92K
₿0.24
$10.37M
₿108.8
$5.43M
₿56.98
التنبؤ بسعر Nexera(nxra)
2122 DIMO  DIMO $0.01293
₿0.00000013
2.05 $5.39M
₿56.52
$0.01293
₿0.00000013
$0.01266
₿0.00000013
$49.32K
₿0.52
$12.93M
₿135.61
$5.39M
₿56.52
التنبؤ بسعر DIMO(dimo)
2134 Grok  GROK $0.0008349
₿0.0000000087
-2.14 $5.28M
₿55.15
$0.0008646
₿0.0000000090
$0.0008324
₿0.0000000087
$333.98K
₿3.5
$5.51M
₿57.55
$5.28M
₿55.15
التنبؤ بسعر Grok(grok)
2146 Perpetual Protocol  PERP $0.07148
₿0.00000075
-3.02 $5.2M
₿54.24
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$2.04M
₿21.41
$10.73M
₿112.05
$5.2M
₿54.24
التنبؤ بسعر Perpetual Protocol(perp)
2147 CEEK Smart VR Token  CEEK $0.005144
₿0.000000054
-0.78 $5.19M
₿54.5
$0.005323
₿0.000000055
$0.005104
₿0.000000053
$207.33K
₿1.48
$5.2M
₿54.53
$5.19M
₿54.5
التنبؤ بسعر CEEK Smart VR Token(ceek)
2152 Tenset  10SET $0.03318
₿0.00000034
-0.96 $5.18M
₿54.34
$0.03387
₿0.00000035
$0.03228
₿0.00000033
$162.86K
₿1.71
$5.18M
₿54.34
$5.18M
₿54.34
التنبؤ بسعر Tenset(10set)
2154 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2158 Swarm Markets  SMT $0.05714
₿0.00000059
3.16 $5.14M
₿53.85
$0.05771
₿0.00000060
$0.05443
₿0.00000057
$80.56K
₿0.85
$8.58M
₿89.96
$5.14M
₿53.85
التنبؤ بسعر Swarm Markets(smt)
2160 Ultra  UOS $0.01014
₿0.00000010
-0.97 $5.12M
₿53.72
$0.01039
₿0.00000010
$0.01003
₿0.00000010
$186.49K
₿1.96
$10.15M
₿106.48
$5.12M
₿53.72
التنبؤ بسعر Ultra(uos)
2179 Karrat  KARRAT $0.006454
₿0.000000067
-3.22 $4.98M
₿52.24
$0.006717
₿0.000000070
$0.006406
₿0.000000067
$226.68K
₿2.38
$6.45M
₿67.71
$4.98M
₿52.24
التنبؤ بسعر Karrat(karrat)
2181 ChainSwap  CSWAP $0.005175
₿0.000000054
1.61 $4.93M
₿51.77
$0.005219
₿0.000000054
$0.005035
₿0.000000052
$2.91K
₿0.03
$5.18M
₿54.32
$4.93M
₿51.77
التنبؤ بسعر ChainSwap(cswap)
2210 Boson Protocol  BOSON $0.03313
₿0.00000034
-4.81 $4.8M
₿50.36
$0.0351
₿0.00000036
$0.03221
₿0.00000033
$102.71K
₿1.14
$6.63M
₿69.61
$4.8M
₿50.36
التنبؤ بسعر Boson Protocol(boson)
2221 MANEKI  MANEKI $0.0005304
₿0.0000000055
-1.74 $4.72M
₿49.59
$0.0005434
₿0.0000000057
$0.0005283
₿0.0000000055
$554.46K
₿5.82
$4.73M
₿49.76
$4.72M
₿49.59
التنبؤ بسعر MANEKI(maneki)
2233 GME  GME $0.0006742
₿0.0000000070
-3.10 $4.64M
₿48.73
$0.0006963
₿0.0000000073
$0.0006712
₿0.0000000070
$364.08K
₿3.81
$4.64M
₿48.73
$4.64M
₿48.73
التنبؤ بسعر GME(gme)
2249 Tectum  TET $0.4568
₿0.0000048
6.82 $4.56M
₿48.71
$0.4788
₿0.0000050
$0.4076
₿0.0000042
$210.87K
₿2.22
$4.59M
₿49.03
$4.56M
₿48.71
التنبؤ بسعر Tectum(tet)
2254 Steem Dollars  SBD $0.5729
₿0.0000060
6.54 $4.54M
₿47.67
$0.5731
₿0.0000060
$0.5158
₿0.0000054
$506.89K
₿5.32
$4.54M
₿47.67
$4.54M
₿47.67
التنبؤ بسعر Steem Dollars(sbd)
2301 Veno Finance  VNO $0.008149
₿0.000000085
1.77 $4.27M
₿44.73
$0.008175
₿0.000000085
$0.007931
₿0.000000083
$21.91K
₿0.23
$15.42M
₿161.59
$4.27M
₿44.73
التنبؤ بسعر Veno Finance(vno)
2303 Opulous  OPUL $0.008495
₿0.000000089
2.18 $4.27M
₿44.61
$0.008587
₿0.000000090
$0.008154
₿0.000000085
$352.09K
₿3.69
$4.27M
₿44.61
$4.27M
₿44.61
التنبؤ بسعر Opulous(opul)
2310 GameFi  GAFI $0.3876
₿0.0000040
-0.10 $4.24M
₿44.51
$0.39
₿0.0000040
$0.3825
₿0.0000040
$145.02K
₿1.56
$5.8M
₿60.82
$4.24M
₿44.51
التنبؤ بسعر GameFi(gafi)
2313 Agoric  BLD $0.006123
₿0.000000064
1.34 $4.24M
₿44.45
$0.006139
₿0.000000064
$0.005985
₿0.000000062
$27.92K
₿0.29
$6.57M
₿68.96
$4.24M
₿44.45
التنبؤ بسعر Agoric(bld)
2318 Solcasino Token  SCS $0.00137
₿0.000000014
-0.61 $4.21M
₿44.12
$0.001391
₿0.000000014
$0.001346
₿0.000000014
$12.7K
₿0.13
$4.21M
₿44.12
$4.21M
₿44.12
التنبؤ بسعر Solcasino Token(scs)
2357 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2404 MMX  MMX $0.02229
₿0.00000023
-1.63 $3.82M
₿40.08
$0.02266
₿0.00000023
$0.02225
₿0.00000023
$106.74
₿0
$11.14M
₿116.92
$3.82M
₿40.08
التنبؤ بسعر MMX(mmx)
2409 Myria  MYRIA $0.0001337
₿0.0000000014
15.97 $3.79M
₿39.72
$0.0001337
₿0.0000000014
$0.0001117
₿0.0000000011
$336.11K
₿3.53
$6.7M
₿70.19
$3.79M
₿39.72
التنبؤ بسعر Myria(myria)
2436 REI Network  REI $0.003793
₿0.000000039
0.17 $3.72M
₿39.04
$0.003869
₿0.000000040
$0.003753
₿0.000000039
$859.93K
₿9.02
$3.79M
₿39.81
$3.72M
₿39.04
التنبؤ بسعر REI Network(rei)
2465 Komodo  KMD $0.02583
₿0.00000027
-30.57 $3.63M
₿37.95
$0.03723
₿0.00000039
$0.02568
₿0.00000026
$148.78K
₿1.56
$3.63M
₿37.95
$3.63M
₿37.95
التنبؤ بسعر Komodo(kmd)
2485 Ribbon Finance  RBN $0.04257
₿0.00000044
0.99 $3.57M
₿37.48
$0.04433
₿0.00000046
$0.04185
₿0.00000043
$397.63
₿0
$42.58M
₿446.74
$3.57M
₿37.48
التنبؤ بسعر Ribbon Finance(rbn)
2513 Vaiot  VAI $0.00872
₿0.000000091
2.02 $3.47M
₿36.41
$0.008758
₿0.000000091
$0.008158
₿0.000000085
$112.73K
₿1.18
$3.5M
₿36.73
$3.47M
₿36.41
التنبؤ بسعر Vaiot(vai)
2514 Propbase  PROPS $0.007464
₿0.000000078
0.09 $3.47M
₿36.38
$0.007492
₿0.000000078
$0.007447
₿0.000000078
$1.22M
₿12.75
$8.96M
₿94.03
$3.47M
₿36.38
التنبؤ بسعر Propbase(props)
2539 Stafi  FIS $0.02178
₿0.00000022
-3.71 $3.38M
₿35.44
$0.02265
₿0.00000023
$0.02091
₿0.00000022
$412.74K
₿4.7
$3.38M
₿35.44
$3.38M
₿35.44
التنبؤ بسعر Stafi(fis)
2559 Flamingo Finance  FLM $0.005834
₿0.000000061
-3.30 $3.3M
₿34.67
$0.006068
₿0.000000063
$0.005742
₿0.000000060
$134.8K
₿1.42
$3.3M
₿34.67
$3.3M
₿34.67
التنبؤ بسعر Flamingo Finance(flm)
2576 Sovryn  SOV $0.06607
₿0.00000069
0.13 $3.25M
₿34.06
$0.06634
₿0.00000069
$0.06563
₿0.00000068
$85.99K
₿0.9
$6.61M
₿69.3
$3.25M
₿34.06
التنبؤ بسعر Sovryn(sov)
2592 Guild of Guardians  GOG $0.00401
₿0.000000042
0.12 $3.21M
₿33.66
$0.004033
₿0.000000042
$0.003906
₿0.000000041
$24.01K
₿0.25
$4.01M
₿42.06
$3.21M
₿33.66
التنبؤ بسعر Guild of Guardians(gog)
2597 Hifi Finance  HIFI $0.02046
₿0.00000021
-0.29 $3.2M
₿33.52
$0.02147
₿0.00000022
$0.02026
₿0.00000021
$81.52K
₿0.87
$3.42M
₿35.85
$3.2M
₿33.52
التنبؤ بسعر Hifi Finance(hifi)
2610 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
0.16 $3.15M
₿33.13
$0.000000000018
₿0.00000000000000018
$0.000000000017
₿0.00000000000000017
$1.39M
₿14.55
$3.15M
₿33.13
$3.15M
₿33.13
التنبؤ بسعر ArbDoge AI(aidoge)
2612 Heroes of Mavia  MAVIA $0.06089
₿0.00000063
-0.54 $3.14M
₿33
$0.06185
₿0.00000065
$0.05998
₿0.00000063
$2.35M
₿24.71
$15.23M
₿159.82
$3.14M
₿33
التنبؤ بسعر Heroes of Mavia(mavia)
2618 Clore.ai  CLORE $0.004895
₿0.000000051
-2.50 $3.11M
₿32.58
$0.005108
₿0.000000053
$0.004791
₿0.000000050
$629.26K
₿6.6
$3.13M
₿32.76
$3.11M
₿32.58
التنبؤ بسعر Clore.ai(clore)
2623 Kadena  KDA $0.009186
₿0.000000095
0.96 $3.09M
₿32.47
$0.009238
₿0.000000097
$0.00824
₿0.000000086
$45.17K
₿0.47
$3.09M
₿32.47
$3.09M
₿32.47
التنبؤ بسعر Kadena(kda)
2634 Sidus  SIDUS $0.0002788
₿0.0000000029
-11.89 $3.07M
₿32.23
$0.0003212
₿0.0000000033
$0.0002716
₿0.0000000028
$160.65K
₿1.69
$5.24M
₿54.98
$3.07M
₿32.23
التنبؤ بسعر Sidus(sidus)
2635 Stratos  STOS $0.04367
₿0.00000046
3.48 $3.07M
₿32.31
$0.04467
₿0.00000047
$0.04174
₿0.00000043
$132.08K
₿1.4
$4.38M
₿46.11
$3.07M
₿32.31
التنبؤ بسعر Stratos(stos)
2671 Orion Protocol  ORN $0.08655
₿0.00000090
-6.30 $2.98M
₿31.28
$0.0943
₿0.00000099
$0.08652
₿0.00000090
$667.51
₿0.01
$8.66M
₿90.83
$2.98M
₿31.28
التنبؤ بسعر Orion Protocol(orn)
2700 Dione  DIONE $0.0002428
₿0.0000000025
-2.34 $2.88M
₿30.25
$0.0002559
₿0.0000000026
$0.0002402
₿0.0000000025
$31.98K
₿0.34
$3.27M
₿34.28
$2.88M
₿30.25
التنبؤ بسعر Dione(dione)
2727 Polymath  POLY $0.02558
₿0.00000026
-2.62 $2.81M
₿29.47
$0.02687
₿0.00000028
$0.02558
₿0.00000026
$4.96K
₿0.05
$25.59M
₿268.5
$2.81M
₿29.47
التنبؤ بسعر Polymath(poly)
2744 MAGA  TRUMP $0.06156
₿0.00000064
-1.13 $2.77M
₿29.07
$0.06276
₿0.00000065
$0.06134
₿0.00000064
$142.68K
₿1.5
$2.77M
₿29.07
$2.77M
₿29.07
التنبؤ بسعر MAGA(trump)
2806 Aleph Zero  AZERO $0.008763
₿0.000000090
0.19 $2.61M
₿27.41
$0.008961
₿0.000000094
$0.008185
₿0.000000086
$162.94K
₿1.71
$4.5M
₿47.16
$2.61M
₿27.41
التنبؤ بسعر Aleph Zero(azero)
2829 JetTon Games  JETTON $0.05145
₿0.00000053
-1.61 $2.56M
₿26.94
$0.05304
₿0.00000055
$0.05147
₿0.00000053
$48.24K
₿0.51
$4.09M
₿43.02
$2.56M
₿26.94
التنبؤ بسعر JetTon Games(jetton)
2870 TRUF.Network  TRUF $0.005264
₿0.000000055
-0.22 $2.45M
₿25.69
$0.005326
₿0.000000056
$0.00521
₿0.000000054
$356.28K
₿3.74
$5.26M
₿55.14
$2.45M
₿25.69
التنبؤ بسعر TRUF.Network(truf)
2871 Cortex  CTXC $0.0104
₿0.00000010
-4.62 $2.45M
₿25.8
$0.01177
₿0.00000012
$0.01038
₿0.00000010
$66.15K
₿0.69
$3.12M
₿32.85
$2.45M
₿25.8
التنبؤ بسعر Cortex(ctxc)
2890 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2904 Mode  MODE $0.0004162
₿0.0000000043
-4.78 $2.34M
₿24.62
$0.0004485
₿0.0000000047
$0.0004137
₿0.0000000043
$125.54K
₿1.32
$4.16M
₿43.77
$2.34M
₿24.62
التنبؤ بسعر Mode(mode)
2960 Kin  KIN $0.0000008454
₿0.0000000000087
-5.93 $2.24M
₿23.25
$0.0000009018
₿0.0000000000094
$0.0000008332
₿0.0000000000087
$59.7K
₿0.62
$2.24M
₿23.25
$2.24M
₿23.25
التنبؤ بسعر Kin(kin)
3014 Spectral  SPEC $0.1032
₿0.0000010
1.35 $2.12M
₿22.19
$0.1029
₿0.0000010
$0.09811
₿0.0000010
$222.67K
₿2.34
$10.31M
₿107.66
$2.12M
₿22.19
التنبؤ بسعر Spectral(spec)
3041 BakeryToken  BAKE $0.007205
₿0.000000075
0.32 $2.08M
₿21.83
$0.007301
₿0.000000076
$0.007163
₿0.000000075
$247.26K
₿2.6
$2.09M
₿21.91
$2.08M
₿21.83
التنبؤ بسعر BakeryToken(bake)
3048 Unizen  ZCX $0.003088
₿0.000000032
21.84 $2.07M
₿21.67
$0.003261
₿0.000000034
$0.002512
₿0.000000026
$215.49K
₿2.26
$2.75M
₿28.81
$2.07M
₿21.67
التنبؤ بسعر Unizen(zcx)
3053 michi  $MICHI $0.003708
₿0.000000038
-9.40 $2.06M
₿21.68
$0.004251
₿0.000000044
$0.003674
₿0.000000038
$532.09K
₿5.58
$2.06M
₿21.68
$2.06M
₿21.68
التنبؤ بسعر michi($michi)
3067 Zero1 Labs  DEAI $0.02105
₿0.00000021
-3.55 $2.04M
₿21.42
$0.02359
₿0.00000024
$0.02073
₿0.00000021
$359.56K
₿7.81
$2.05M
₿21.52
$2.04M
₿21.42
التنبؤ بسعر Zero1 Labs(deai)
3117 LightLink  LL $0.004634
₿0.000000048
0.32 $1.93M
₿20.27
$0.004627
₿0.000000048
$0.00461
₿0.000000048
$239.54K
₿2.5
$4.62M
₿48.52
$1.93M
₿20.27
التنبؤ بسعر LightLink(ll)
3132 WUFFI  WUF $0.00000002314
₿0.00000000000024
-7.32 $1.91M
₿20.08
$0.00000002566
₿0.00000000000026
$0.00000002234
₿0.00000000000023
$14.64K
₿0.15
$1.91M
₿20.08
$1.91M
₿20.08
التنبؤ بسعر WUFFI(wuf)
3210 DeFiChain  DFI $0.001918
₿0.000000020
-24.77 $1.75M
₿18.35
$0.002776
₿0.000000029
$0.001915
₿0.000000020
$593.06
₿0.01
$2.3M
₿24.17
$1.75M
₿18.35
التنبؤ بسعر DeFiChain(dfi)
3275 Beercoin  BEER $0.000001839
₿0.000000000019
-2.01 $1.63M
₿17.18
$0.000001879
₿0.000000000019
$0.000001819
₿0.000000000019
$25.16K
₿0.26
$1.63M
₿17.18
$1.63M
₿17.18
التنبؤ بسعر Beercoin(beer)
3281 MINATIVERSE  MNTC $0.2976
₿0.0000031
-0.17 $1.63M
₿17.1
$0.2981
₿0.0000031
$0.2637
₿0.0000027
$143.93K
₿1.51
$3.08M
₿32.32
$1.63M
₿17.1
التنبؤ بسعر MINATIVERSE(mntc)
3293 Frontier Token  FRONT $0.01794
₿0.00000018
-15.22 $1.62M
₿16.95
$0.02123
₿0.00000022
$0.02103
₿0.00000022
$2.34
₿0
$1.62M
₿16.95
$1.62M
₿16.95
التنبؤ بسعر Frontier Token(front)
3348 PlayDapp  PDA $0.002413
₿0.000000025
-0.40 $1.55M
₿16.27
$0.00245
₿0.000000025
$0.002397
₿0.000000025
$108.05K
₿1.13
$1.69M
₿17.73
$1.55M
₿16.27
التنبؤ بسعر PlayDapp(pda)
3364 Cream  CREAM $0.6555
₿0.0000068
-0.61 $1.52M
₿15.95
$0.6595
₿0.0000069
$0.647
₿0.0000068
$509.91
₿0.01
$1.92M
₿20.12
$1.52M
₿15.95
التنبؤ بسعر Cream(cream)
3399 Harambe on Solana  HARAMBE $0.001469
₿0.000000015
0.28 $1.47M
₿15.59
$0.001497
₿0.000000015
$0.001447
₿0.000000015
$10.28K
₿0.11
$1.47M
₿15.59
$1.47M
₿15.59
التنبؤ بسعر Harambe on Solana(harambe)
3426 Shrapnel  SHRAP $0.0009254
₿0.0000000097
-28.66 $1.43M
₿15.02
$0.001305
₿0.000000013
$0.0008401
₿0.0000000088
$41.09K
₿0.43
$2.78M
₿29.11
$1.43M
₿15.02
التنبؤ بسعر Shrapnel(shrap)
3434 MAGA Hat  MAGA $0.000003469
₿0.000000000036
-1.34 $1.43M
₿15.16
$0.000003729
₿0.000000000039
$0.00000343
₿0.000000000036
$229.75K
₿1.82
$1.44M
₿15.28
$1.43M
₿15.16
التنبؤ بسعر MAGA Hat(maga)
3479 Gelato  GEL $0.004985
₿0.000000052
0.43 $1.36M
₿14.28
$0.005053
₿0.000000053
$0.004889
₿0.000000051
$109.2K
₿1.15
$2.11M
₿22.09
$1.36M
₿14.28
التنبؤ بسعر Gelato(gel)
3510 Ethernity Chain  ERN $0.04383
₿0.00000046
0.61 $1.32M
₿13.81
$0.04415
₿0.00000046
$0.04329
₿0.00000045
$26.11
₿0
$1.32M
₿13.81
$1.32M
₿13.81
التنبؤ بسعر Ethernity Chain(ern)
3564 Stride  STRD $0.03124
₿0.00000033
-1.98 $1.25M
₿13.22
$0.03228
₿0.00000033
$0.03127
₿0.00000032
$8.08K
₿0.08
$1.25M
₿13.22
$1.25M
₿13.22
التنبؤ بسعر Stride(strd)
3605 SingularityDAO  SDAO $0.01332
₿0.00000013
-3.99 $1.21M
₿12.64
$0.01388
₿0.00000014
$0.01278
₿0.00000013
$3.42K
₿0.04
$1.33M
₿13.97
$1.21M
₿12.64
التنبؤ بسعر SingularityDAO(sdao)
3655 ALEX Lab  ALEX $0.001217
₿0.000000012
2.03 $1.16M
₿12.22
$0.001243
₿0.000000013
$0.001192
₿0.000000012
$73.89K
₿0.77
$1.22M
₿12.8
$1.16M
₿12.22
التنبؤ بسعر ALEX Lab(alex)
3662 LTO Network  EQTY $0.003972
₿0.000000041
-1.68 $1.16M
₿12.14
$0.004048
₿0.000000042
$0.003938
₿0.000000041
$151.33K
₿1.59
$1.16M
₿12.14
$1.16M
₿12.14
التنبؤ بسعر LTO Network(eqty)
3715 Decubate  DCB $0.002861
₿0.000000029
-0.14 $1.11M
₿11.59
$0.002866
₿0.000000030
$0.00285
₿0.000000029
$50.7K
₿1.02
$2.86M
₿29.94
$1.11M
₿11.59
التنبؤ بسعر Decubate(dcb)
3717 Shark Cat  SC $0.001117
₿0.000000011
0.20 $1.11M
₿11.58
$0.001122
₿0.000000012
$0.001065
₿0.000000011
$290.34K
₿3.35
$1.11M
₿11.58
$1.11M
₿11.58
التنبؤ بسعر Shark Cat(sc)
3718 e-Radix  EXRD $0.001304
₿0.000000013
3.72 $1.11M
₿11.53
$0.001309
₿0.000000013
$0.001159
₿0.000000012
$16.1K
₿0.17
$1.11M
₿11.53
$1.11M
₿11.53
التنبؤ بسعر e-Radix(exrd)
3728 CANTO  CANTO $0.0018
₿0.000000018
0 $1.1M
₿11.51
$0
$0
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
التنبؤ بسعر CANTO(canto)
3755 LooksRare  LOOKS $0.001077
₿0.000000011
-2.80 $1.07M
₿11.27
$0.001144
₿0.000000012
$0.001079
₿0.000000011
$371.28K
₿3.91
$1.07M
₿11.27
$1.07M
₿11.27
التنبؤ بسعر LooksRare(looks)
3771 Jeo Boden  BODEN $0.001538
₿0.000000016
-0.27 $1.06M
₿11.23
$0.001561
₿0.000000016
$0.001521
₿0.000000016
$2.68K
₿0.03
$1.06M
₿11.23
$1.06M
₿11.23
التنبؤ بسعر Jeo Boden(boden)
3804 Stargaze  STARS $0.0003612
₿0.0000000037
-1.59 $1.04M
₿10.87
$0.0003703
₿0.0000000038
$0.0003541
₿0.0000000037
$7.32K
₿0.08
$1.08M
₿11.32
$1.04M
₿10.87
التنبؤ بسعر Stargaze(stars)
3823 Meter  MTRG $0.03136
₿0.00000032
0.33 $1.01M
₿10.61
$0.03151
₿0.00000033
$0.03122
₿0.00000032
$82.42K
₿0.86
$1.53M
₿16.08
$1.01M
₿10.61
التنبؤ بسعر Meter(mtrg)
4034 Multibit  MUBI $0.0009051
₿0.0000000094
-0.24 $859.29K
₿9.03
$0.0009301
₿0.0000000097
$0.0008797
₿0.0000000092
$337.84K
₿3.54
$904.52K
₿9.51
$859.29K
₿9.03
التنبؤ بسعر Multibit(mubi)
4160 Moon Tropica  CAH $0.278
₿0.0000029
6.68 $778.41K
₿8.19
$0.2781
₿0.0000029
$0.2532
₿0.0000026
$2.71K
₿0.03
$9.71M
₿102.12
$778.41K
₿8.19
التنبؤ بسعر Moon Tropica(cah)
4183 Solchat  CHAT $0.08543
₿0.00000089
-14.54 $768.14K
₿8.06
$0.1009
₿0.0000010
$0.08332
₿0.00000087
$61.37K
₿0.64
$768.83K
₿8.07
$768.14K
₿8.06
التنبؤ بسعر Solchat(chat)
4332 Doland Tremp  TREMP $0.006706
₿0.000000070
1.92 $670.38K
₿7.04
$0.006724
₿0.000000070
$0.006304
₿0.000000066
$173.63K
₿1.82
$670.38K
₿7.04
$670.38K
₿7.04
التنبؤ بسعر Doland Tremp(tremp)
4431 Nuls  NULS $0.005438
₿0.000000057
-0.01* $621.29K
₿6.51
$0.005439
₿0.000000057
$0.005436
₿0.000000056
$28.74
₿0
$725.73K
₿7.61
$621.29K
₿6.51
التنبؤ بسعر Nuls(nuls)
4534 Merit Circle  MC $0.04827
₿0.00000050
-0.16 $574.76K
₿6.05
$0.04855
₿0.00000051
$0.04809
₿0.00000050
$2.4
₿0
$574.76K
₿6.05
$574.76K
₿6.05
التنبؤ بسعر Merit Circle(mc)
4568 Groestlcoin  GRS $0.006299
₿0.000000066
-28.72 $562.13K
₿5.9
$0.009205
₿0.000000096
$0.006259
₿0.000000065
$20.4K
₿0.21
$562.34K
₿5.9
$562.13K
₿5.9
التنبؤ بسعر Groestlcoin(grs)
4635 LeverFi  LEVER $0.00001524
₿0.00000000015
-1.14 $533.65K
₿5.6
$0.00001559
₿0.00000000016
$0.00001487
₿0.00000000015
$257.69K
₿2.7
$533.66K
₿5.6
$533.65K
₿5.6
التنبؤ بسعر LeverFi(lever)
4681 Loom Network (NEW)  LOOM $0.0004152
₿0.0000000043
-0.30 $516.12K
₿5.42
$0.0004166
₿0.0000000043
$0.0003547
₿0.0000000037
$1.69K
₿0.02
$539.82K
₿5.66
$516.12K
₿5.42
التنبؤ بسعر Loom Network (NEW)(loom)
4738 Chainge Finance  XCHNG $0.001
₿0.000000010
6.60 $494.34K
₿5.19
$0.001
₿0.000000010
$0.0009203
₿0.0000000096
$282.76
₿0
$1.2M
₿12.6
$494.34K
₿5.19
التنبؤ بسعر Chainge Finance(xchng)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀