Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$55.35B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (777)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1105 MCOIN  MCOIN $0.09976
₿0.000016
-0.81 $17.67M
₿0
$0.1023
₿0.000016
$0.09731
₿0.000015
$524.94K
₿20.54
$49.9M
₿8.11K
$17.67M
₿0
التنبؤ بسعر MCOIN(mcoin)
1108 WUFFI  WUF $0.0000002082
0.49 $17.48M
$0.0000002089
$0.0000002053
$19.58K
$17.46M
$17.48M
التنبؤ بسعر WUFFI(wuf)
1112 Maya Protocol  CACAO $0.1735
₿0.000017
-1.37 $17.35M
₿1.73K
$0.1764
₿0.000018
$0.1732
₿0.000016
$241.29K
₿16.88
$17.35M
₿1.73K
$17.35M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1114 Dimitra  DMTR $0.01816
₿0.0000028
10.02 $17.64M
₿1.47K
$0.018
₿0.0000030
$0.01642
₿0.0000028
$287.89K
₿26.4
$17.64M
₿1.47K
$17.64M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1115 Paris Saint-Germain Fan Token  PSG $2.24
₿0.000080
0.14 $17.31M
₿613.68
$2.27
₿0.000081
$2.21
₿0.000074
$2.64M
₿126.92
$44.54M
₿1.6K
$17.31M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1117 StrikeCoin  STRX $0.02044
₿0.0000013
-3.18 $17.28M
₿1.15K
$0.02139
₿0.0000014
$0.02043
₿0.0000013
$5.53K
₿16.98
$18.13M
₿1.21K
$17.28M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1123 PaLM AI  PALM $0.2214
₿0.000012
-0.91 $17.08M
₿972.22
$0.2325
₿0.000013
$0.2207
₿0.000012
$59.02K
₿17.56
$17.08M
₿972.22
$17.08M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1125 Coinweb  CWEB $0.002853
₿0.00000016
-2.29 $16.98M
₿766.89
$0.002985
₿0.00000017
$0.002845
₿0.00000016
$78.23K
₿2.15
$21.71M
₿1.28K
$16.98M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1130 Dione  DIONE $0.001668
₿0.00000026
-5.79 $16.95M
₿2.5K
$0.001812
₿0.00000027
$0.001612
₿0.00000024
$152.39K
₿64.88
$22.44M
₿2.62K
$16.95M
₿2.5K
التنبؤ بسعر Dione(dione)
1131 Contentos  COS $0.003268
₿0.00000019
-0.40 $16.92M
₿981.81
$0.003324
₿0.00000020
$0.003242
₿0.00000019
$2.38M
₿57.18
$32.37M
₿1.9K
$16.92M
₿981.81
التنبؤ بسعر Contentos(cos)
1134 Beta Finance  BETA $0.01835
₿0.0000013
1.29 $16.88M
₿1.09K
$0.01856
₿0.0000014
$0.01795
₿0.0000013
$3.09M
₿46.37
$18.35M
₿1.36K
$16.88M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1135 Crown by Third Time Games  CROWN $0.06746
₿0.000019
-1.42 $16.8M
₿3.05K
$0.06934
₿0.000021
$0.06635
₿0.000018
$66.51K
₿19.64
$16.81M
₿4.77K
$16.8M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1140 LeverFi  LEVER $0.0004738
₿0.000000052
-0.74 $16.55M
₿1.54K
$0.000493
₿0.000000056
$0.0004658
₿0.000000051
$6.78M
₿390.83
$16.56M
₿1.85K
$16.55M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1141 LTO Network  LTO $0.03739
₿0.0000035
-11.21 $16.54M
₿1.53K
$0.04318
₿0.0000036
$0.03224
₿0.0000034
$9.82M
₿123.34
$16.55M
₿1.53K
$16.54M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1143 Numbers Protocol  NUM $0.02114
₿0.0000019
11.25 $16.11M
₿1.17K
$0.02693
₿0.0000021
$0.0189
₿0.0000017
$996.21K
₿24.93
$16.33M
₿1.19K
$16.11M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1157 Gitcoin  GTC $0.2624
₿0.000025
-1.56 $15.93M
₿1.58K
$0.2723
₿0.000027
$0.2606
₿0.000025
$3.9M
₿124.59
$26.18M
₿2.59K
$15.93M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1160 Perpetual Protocol  PERP $0.2159
₿0.000019
-5.84 $15.73M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$12.36M
₿407.14
$32.5M
₿3K
$15.73M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1161 Wojak  WOJAK $0.0002264
₿0.0000000061
-1.65 $15.73M
₿427.74
$0.0002348
₿0.0000000063
$0.000226
₿0.0000000058
$838.24K
₿21.77
$15.73M
₿427.74
$15.73M
₿427.74
التنبؤ بسعر Wojak(wojak)
1165 crow with knife  CAW $0.0000000207
₿0.00000000000015
-1.29 $15.66M
₿0
$0.0000000212
₿0.00000000000017
$0.00000002038
₿0.00000000000014
$203.05K
₿12.86
$15.66M
₿123.02
$15.66M
₿0
التنبؤ بسعر crow with knife(caw)
1168 Alchemix USD  ALUSD $0.9814
₿0.000014
-0.01* $15.46M
₿2.43K
$0.9859
₿0.000014
$0.9791
₿0.000013
$102.6K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1171 Propchain  PROPC $0.5731
₿0.000060
-0.83 $15.41M
₿995.51
$0.5873
₿0.000063
$0.5697
₿0.000059
$24.44K
₿27.04
$36.53M
₿5.08K
$15.41M
₿995.51
التنبؤ بسعر Propchain(propc)
1172 Aragon  ANT $0.3844
₿0.00013
2.34 $15.39M
₿5.26K
$0.3866
₿0.00013
$0.3708
₿0.00012
$38.46
₿131.77
$16.61M
₿5.67K
$15.39M
₿5.26K
التنبؤ بسعر Aragon(ant)
1174 ShapeShift FOX Token  FOX $0.02463
₿0.0000013
0.43 $15.33M
₿851.7
$0.0249
₿0.0000014
$0.02425
₿0.0000013
$110.06K
₿23.26
$24.63M
₿1.38K
$15.33M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1180 Lido Staked SOL  STSOL $143.26
₿0.0028
-3.07 $15.21M
₿11.19K
$150.1
₿0.0030
$142.1
₿0.0028
$55.85K
₿1.88
$15.21M
₿11.19K
$15.21M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1186 Dora Factory  DORA $0.01487
₿0.0000016
-6.59 $15.1M
₿1.65K
$0.0163
₿0.0000016
$0.01461
₿0.0000015
$824.19K
₿9.79
$15.1M
₿1.65K
$15.1M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1190 Wen  WEN $0.00002067
₿0.0000000040
-1.94 $15.05M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002031
₿0.0000000040
$1.96M
₿906.93
$15.05M
₿2.99K
$15.05M
₿2.99K
التنبؤ بسعر Wen(wen)
1192 Boson Protocol  BOSON $0.1056
₿0.0000097
-3.96 $14.99M
₿1.22K
$0.1113
₿0.000010
$0.1048
₿0.0000093
$900.08K
₿28.69
$21.07M
₿1.97K
$14.99M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1194 Seamless Protocol  SEAM $0.4485
₿0.000078
-7.07 $14.9M
₿0
$0.4926
₿0.000082
$0.4456
₿0.000077
$1.09M
₿14.02
$44.85M
₿7.87K
$14.9M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1196 GME  GME $0.002148
₿0.0000000069
9.69 $14.79M
₿0
$0.002188
₿0.0000000076
$0.001944
₿0.0000000069
$3.34M
₿6.91
$14.79M
₿47.89
$14.79M
₿0
التنبؤ بسعر GME(gme)
1201 Myro  $MYRO $0.01475
₿0.0000031
-3.07 $14.74M
₿3.2K
$0.0154
₿0.0000034
$0.01464
₿0.0000031
$4.25M
₿356.84
$14.74M
₿3.2K
$14.74M
₿3.2K
التنبؤ بسعر Myro($myro)
1202 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-1.14 $14.73M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.1M
₿394.17
$14.73M
₿1.56K
$14.73M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1208 Bluzelle  BLZ $0.03136
₿0.0000062
-2.85 $14.53M
₿2.67K
$0.03328
₿0.0000063
$0.03109
₿0.0000060
$1.73M
₿110.02
$15.67M
₿3.11K
$14.53M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1209 CHEQD Network  CHEQ $0.016
₿0.0000012
-9.16 $14.33M
₿900.95
$0.01779
₿0.0000012
$0.01599
₿0.0000010
$102.27K
₿5.42
$19.71M
₿1.39K
$14.33M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1211 Leash  LEASH $134.19
₿0.0071
0.70 $14.43M
₿772.97
$138.15
₿0.0075
$131.81
₿0.0071
$554.34K
₿31.44
$14.43M
₿773.16
$14.43M
₿772.97
التنبؤ بسعر Leash(leash)
1212 GamerCoin  GHX $0.02313
₿0.0000024
1.10 $14.41M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$171.88K
₿24.72
$18.69M
₿2K
$14.41M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1214 Gelato  GEL $0.05801
₿0.0000073
1.31 $14.39M
₿1.76K
$0.0582
₿0.0000076
$0.05715
₿0.0000073
$80.25K
₿7.8
$24.4M
₿3.08K
$14.39M
₿1.76K
التنبؤ بسعر Gelato(gel)
1218 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
-0.56 $14.21M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$282.56K
₿8.33
$32.03M
₿1.66K
$14.21M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1220 PepeFork  PORK $0.00000004314
₿0.0000000000040
-6.43 $14.26M
₿1.34K
$0.00000004623
₿0.0000000000045
$0.00000004274
₿0.0000000000040
$1.29M
₿58.18
$18.15M
₿1.71K
$14.26M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1221 Orion Protocol  ORN $0.4098
₿0.000031
-5.12 $14.11M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$85.33K
₿168.01
$40.98M
₿3.13K
$14.11M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1225 Opulous  OPUL $0.02816
₿0.0000034
-3.53 $14.08M
₿1.56K
$0.02919
₿0.0000038
$0.02808
₿0.0000033
$386.82K
₿45.45
$14.08M
₿1.71K
$14.08M
₿1.56K
التنبؤ بسعر Opulous(opul)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.32
₿0.00048
$39.17
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1233 Cornucopias  COPI $0.01361
₿0.0000010
-0.55 $13.98M
₿935.82
$0.0139
₿0.0000010
$0.01354
₿0.0000010
$107.07K
₿9.16
$52.27M
₿4.13K
$13.98M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1240 Everscale  EVER $0.007003
₿0.00000048
-2.09 $13.9M
₿953.32
$0.007268
₿0.00000051
$0.006988
₿0.00000048
$123.83K
₿1.96
$14.83M
₿1.02K
$13.9M
₿953.32
التنبؤ بسعر Everscale(ever)
1243 CEEK Smart VR Token  CEEK $0.01448
₿0.0000010
-1.65 $13.87M
₿910.32
$0.01506
₿0.0000010
$0.01442
₿0.0000010
$726.1K
₿38.25
$14.52M
₿1.05K
$13.87M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1244 ECOx  ECOX $0.02801
₿0.0000029
4.01 $13.85M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.51K
₿0.32
$27.97M
₿2.94K
$13.85M
₿768.69
التنبؤ بسعر ECOx(ecox)
1245 OctaSpace  OCTA $0.3668
₿0.000020
-1.77 $13.81M
₿587.92
$0.3826
₿0.000020
$0.3663
₿0.000019
$524.23K
₿4.97
$13.81M
₿587.92
$13.81M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3112
₿0.0000037
$0.302
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1269 GameFi  GAFI $1.22
₿0.00013
-1.99 $13.31M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$77.03K
₿2.4
$18.19M
₿2.07K
$13.31M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1289 ChainSwap  CSWAP $0.01332
₿0.0000019
-0.24 $12.68M
₿0
$0.01351
₿0.0000021
$0.01316
₿0.0000017
$7.31K
₿40.57
$13.31M
₿1.9K
$12.68M
₿0
التنبؤ بسعر ChainSwap(cswap)
1295 Grok  $GROK $0.001986
₿0.00000014
-0.95 $12.56M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.48M
₿171.02
$13.11M
₿1K
$12.56M
₿959.29
التنبؤ بسعر Grok($grok)
1301 Portal  PORTAL $0.07428
₿0.000021
-2.05 $12.39M
₿3.61K
$0.07927
₿0.000023
$0.07362
₿0.000021
$15.71M
₿589.8
$74.13M
₿21.63K
$12.39M
₿3.61K
التنبؤ بسعر Portal(portal)
1304 LooksRare  LOOKS $0.01247
₿0.0000024
-2.19 $12.38M
₿2.48K
$0.01279
₿0.0000025
$0.01242
₿0.0000022
$744.92K
₿320.02
$12.38M
₿2.48K
$12.38M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1307 TOKPIE  TKP $0.1556
₿0.000011
0.36 $12.34M
₿875.35
$0.1566
₿0.000011
$0.1545
₿0.000011
$240.24
₿1.47
$15.56M
₿1.1K
$12.34M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1314 Ribbon Finance  RBN $0.1258
₿0.000025
1.81 $12.18M
₿24.34K
$0.1273
₿0.000025
$0.1217
₿0.000024
$64.62K
₿82.44
$125.83M
₿25.38K
$12.18M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1327 The Doge NFT  DOG $0.0008922
₿0.00000023
-1.94 $11.94M
₿3.5K
$0.0009099
₿0.00000024
$0.0008905
₿0.00000022
$14.19K
₿55.01
$15.14M
₿3.98K
$11.94M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1343 Verasity  VRA $0.001172
₿0.00000010
-1.80 $11.48M
₿1.06K
$0.001208
₿0.00000011
$0.001153
₿0.00000010
$2.04M
₿220.35
$113.4M
₿10.62K
$11.48M
₿1.06K
التنبؤ بسعر Verasity(vra)
1345 Tenset  10SET $0.06846
₿0.000020
0.24 $11.45M
₿3.39K
$0.06901
₿0.000020
$0.06812
₿0.000016
$113.78K
₿18.07
$11.45M
₿3.39K
$11.45M
₿3.39K
التنبؤ بسعر Tenset(10set)
1346 THORSwap  THOR $0.05904
₿0.0000041
-0.82 $11.46M
₿717.76
$0.05995
₿0.0000042
$0.05762
₿0.0000041
$31.26K
₿2.54
$16.6M
₿1.75K
$11.46M
₿717.76
التنبؤ بسعر THORSwap(thor)
1351 Trias Token  TRIAS $1.13
₿0.00016
4.32 $11.34M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$228.96K
₿25.34
$11.34M
₿1.67K
$11.34M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1363 WazirX  WRX $0.02446
₿0.0000045
-3.80 $11.17M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$8.18K
₿0.76
$24.48M
₿4.19K
$11.17M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1373 Sovryn  SOV $0.1814
₿0.000034
0.49 $10.9M
₿2.07K
$0.1818
₿0.000035
$0.18
₿0.000033
$30.05K
₿5.79
$18.14M
₿3.46K
$10.9M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1380 Clore.ai  CLORE $0.02109
₿0.0000034
-3.77 $10.8M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.14M
₿51.33
$10.87M
₿1.12K
$10.8M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1388 Pundi X  NPXS $0.00004508
₿0.0000000086
-5.06 $10.66M
₿2.04K
$0.00004787
₿0.000000010
$0.00004483
₿0.0000000068
$31.56
₿0.15
$11.65M
₿2.23K
$10.66M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1396 Agoras: Tau Net  AGRS $0.5936
₿0.000065
7.89 $10.56M
₿1.2K
$0.5899
₿0.000069
$0.5501
₿0.000059
$41.51K
₿3.06
$24.64M
₿2.8K
$10.56M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1404 Flamingo Finance  FLM $0.01713
₿0.0000019
-10.85 $10.41M
₿1.13K
$0.01922
₿0.0000021
$0.01693
₿0.0000019
$7.96M
₿271.31
$10.41M
₿1.13K
$10.41M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1407 dYdX  ETHDYDX $0.613
₿0.000043
-2.43 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6101
₿0.000043
$10.05M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1412 Cream  CREAM $4.42
₿0.00069
-0.45 $10.25M
₿530.76
$4.52
₿0.00070
$4.41
₿0.00053
$1.88M
₿588.78
$12.93M
₿6.23K
$10.25M
₿530.76
التنبؤ بسعر Cream(cream)
1418 Stratos  STOS $0.1517
₿0.000018
0.47 $10.12M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$213.19K
₿1.98
$15.14M
₿1.86K
$10.12M
₿1.16K
التنبؤ بسعر Stratos(stos)
1419 Propbase  PROPS $0.02504
₿0.0000028
3.24 $10.11M
₿995.45
$0.0261
₿0.0000035
$0.02413
₿0.0000028
$2.54M
₿17.69
$30.05M
₿3.47K
$10.11M
₿995.45
التنبؤ بسعر Propbase(props)
1424 Aleph  ALEPH $0.05388
₿0.0000034
-11.44 $10.05M
₿649.95
$0.06137
₿0.0000046
$0.05348
₿0.0000029
$353.57K
₿175.09
$26.94M
₿1.74K
$10.05M
₿649.95
التنبؤ بسعر Aleph(aleph)
1425 Nuls  NULS $0.08973
₿0.000012
-4.91 $10.03M
₿1.38K
$0.09436
₿0.000013
$0.08898
₿0.000011
$1.11M
₿199.6
$11.74M
₿1.62K
$10.03M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1427 michi  $MICHI $0.01806
0.74 $10.05M
$0.01889
$0.01793
$2.48M
$10.05M
$10.05M
التنبؤ بسعر michi($michi)
1436 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,236.27
₿0.051
$4,168.97
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1446 MAGA  TRUMP $0.2135
₿0.000084
0.50 $9.64M
₿3.93K
$0.2186
₿0.000086
$0.2119
₿0.000077
$93.07K
₿32.7
$9.64M
₿3.93K
$9.64M
₿3.93K
التنبؤ بسعر MAGA(trump)
1459 Veno Finance  VNO $0.01875
₿0.0000020
-4.83 $9.53M
₿984.24
$0.01971
₿0.0000020
$0.01876
₿0.0000019
$9.46K
₿2.18
$35.39M
₿3.81K
$9.53M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1468 REN  REN $0.009471
₿0.0000013
3.29 $9.47M
₿1.37K
$0.00957
₿0.0000014
$0.009054
₿0.0000013
$1.39M
₿273.18
$9.47M
₿1.37K
$9.47M
₿1.37K
التنبؤ بسعر REN(ren)
1474 Helium Mobile  MOBILE $0.0003684
₿0.000000041
1.21 $9.38M
₿3.57K
$0.0003731
₿0.000000044
$0.0003598
₿0.000000040
$1.1M
₿77.31
$84.77M
₿9.46K
$9.38M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1477 Steem Dollars  SBD $0.9683
₿0.000065
38.10 $9.3M
₿866.08
$1.38
₿0.000067
$0.7011
₿0.000065
$593.78K
₿13.91
$9.3M
$9.3M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1485 MANEKI  MANEKI $0.001037
-2.74 $9.19M
$0.001079
$0.001028
$3.08M
$9.22M
$9.19M
التنبؤ بسعر MANEKI(maneki)
1486 Mode  MODE $0.003673
-1.13 $9.16M
$0.003866
$0.003601
$1.4M
$36.63M
$9.16M
التنبؤ بسعر Mode(mode)
1488 Nexera  NXRA $0.01001
₿0.0000031
-3.77 $9.13M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$53.87K
₿19.38
$19.99M
₿2.68K
$9.13M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1501 Solcasino Token  SCS $0.001441
₿0.00000029
-2.26 $8.87M
₿937.8
$0.00149
₿0.00000031
$0.001413
₿0.00000028
$28.39K
₿9.34
$8.87M
₿2.05K
$8.87M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1506 OX Coin  OX $0.002993
₿0.00000019
-20.77 $8.83M
₿725.78
$0.004001
₿0.00000020
$0.002871
₿0.00000018
$1.43M
₿4.23
$8.83M
₿725.78
$8.83M
₿725.78
التنبؤ بسعر OX Coin(ox)
1551 Tectum  TET $1.13
₿0.00036
-4.77 $8.33M
₿2.71K
$1.19
₿0.00036
$1.11
₿0.00035
$167.54K
₿21.02
$11.33M
₿3.69K
$8.33M
₿2.71K
التنبؤ بسعر Tectum(tet)
1592 Guild of Guardians  GOG $0.01099
₿0.0000025
-3.16 $7.87M
₿1.42K
$0.01143
₿0.0000025
$0.01079
₿0.0000018
$112.5K
₿27.1
$11M
₿2.56K
$7.87M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1595 Vaiot  VAI $0.02118
₿0.0000041
-1.60 $7.77M
₿1.32K
$0.02183
₿0.0000045
$0.02112
₿0.0000041
$168.79K
₿22.35
$8.47M
₿1.65K
$7.77M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1596 Sidus  SIDUS $0.0007017
₿0.00000015
-5.18 $7.77M
₿1.68K
$0.0007498
₿0.00000016
$0.0007015
₿0.00000015
$379.26K
₿27.98
$13.27M
₿3.37K
$7.77M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1612 Wexo  WEXO $0.07132
₿0.000030
5.76 $7.51M
₿1.57K
$0.07139
₿0.000032
$0.06728
₿0.000028
$202.95K
₿0.01
$66.17M
₿28.01K
$7.51M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1614 PlayDapp  PDA $0.01201
₿0.0000017
-2.43 $7.44M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$20.54M
₿84.32
$8.42M
₿1.24K
$7.44M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1615 Iron Fish  IRON $0.1219
₿0.000025
10.60 $7.43M
₿550.08
$0.1262
₿0.000025
$0.1102
₿0.000024
$119.35K
₿7.6
$7.59M
₿1.32K
$7.43M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1634 SaitaChain Coin  STC $0.000171
₿0.000000023
-2.72 $7.22M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$31.72K
₿13.78
$9.39M
₿1.3K
$7.22M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1637 Polytrade  TRADE $0.1722
₿0.000036
-0.23 $7.19M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$195.83K
₿19.64
$17.23M
₿3.69K
$7.19M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1642 Kin  KIN $0.000002659
₿0.00000000029
3.04 $7.12M
₿858.26
$0.000002659
₿0.00000000029
$0.00000242
₿0.00000000028
$247.78K
₿3.63
$7.12M
₿858.26
$7.12M
₿858.26
التنبؤ بسعر Kin(kin)
1651 Shrapnel  SHRAP $0.005766
₿0.0000035
-12.86 $7M
₿1.54K
$0.006837
₿0.0000037
$0.005705
₿0.0000034
$360.17K
₿26.34
$17.24M
₿10.57K
$7M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1653 Dream Machine Token  DMT $6.99
₿0.0013
2.68 $6.95M
₿786.04
$7.41
₿0.0013
$6.74
₿0.0012
$32.24K
₿10.7
$6.95M
₿1.31K
$6.95M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1657 Krypton DAO  KRD $0.0671
₿0.000011
6.52 $6.89M
₿1.19K
$0.07167
₿0.000011
$0.06056
₿0.000011
$23.25K
₿0.1
$672.2M
₿116.57K
$6.89M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1707 Moon Tropica  CAH $2.26
₿0.00053
-2.79 $6.32M
₿1.45K
$2.42
₿0.00058
$2.24
₿0.00043
$10.96K
₿13.95
$7.89M
₿1.87K
$6.32M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1712 Stargaze  STARS $0.002364
₿0.00000043
-1.59 $6.29M
₿1.09K
$0.002414
₿0.00000044
$0.002358
₿0.00000039
$13.82K
₿9.18
$7.06M
₿1.31K
$6.29M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1713 e-Radix  EXRD $0.007563
₿0.00000099
3.96 $6.29M
₿1.14K
$0.007756
₿0.0000010
$0.007238
₿0.00000099
$39.77K
₿5.79
$6.29M
₿1.14K
$6.29M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا