$3.22T
إجمالي القيمة السوقية
$96.79B
إجمالي حجم التداول
BTC 57.54%     ETH 12.04%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2071 Seamless Protocol  SEAM $0.1291
₿0.0000013
-3.85 $5.52M
₿59.45
$0.1342
₿0.0000014
$0.1289
₿0.0000013
$225.6K
₿2.43
$12.91M
₿139.06
$5.52M
₿59.45
التنبؤ بسعر Seamless Protocol(seam)
2086 Polytrade  TRADE $0.05445
₿0.00000058
-4.75 $5.45M
₿58.6
$0.05731
₿0.00000060
$0.05433
₿0.00000058
$375.28K
₿4.03
$5.45M
₿58.6
$5.45M
₿58.6
التنبؤ بسعر Polytrade(trade)
2093 Litentry  LIT $0.1197
₿0.0000012
-8.88 $5.41M
₿56.46
$0.1351
₿0.0000014
$0.11
₿0.0000011
$51.35K
₿0.54
$11.97M
₿125
$5.41M
₿56.46
التنبؤ بسعر Litentry(lit)
2101 Myro  $MYRO $0.005317
₿0.000000057
-16.94 $5.32M
₿57.16
$0.006401
₿0.000000067
$0.005275
₿0.000000055
$1.47M
₿16.24
$5.32M
₿57.16
$5.32M
₿57.16
التنبؤ بسعر Myro($myro)
2111 Nexera  NXRA $0.005007
₿0.000000053
-3.97 $5.24M
₿56.44
$0.005347
₿0.000000056
$0.005003
₿0.000000053
$26.44K
₿0.3
$10.01M
₿107.77
$5.24M
₿56.44
التنبؤ بسعر Nexera(nxra)
2116 DIMO  DIMO $0.01253
₿0.00000013
-1.99 $5.22M
₿56.05
$0.01298
₿0.00000013
$0.01249
₿0.00000013
$73.38K
₿0.76
$12.52M
₿134.48
$5.22M
₿56.05
التنبؤ بسعر DIMO(dimo)
2121 dYdX  ETHDYDX $0.1757
₿0.0000018
-10.62 $5.19M
₿55.29
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$9.43M
₿100.54
$144.41M
₿1.54K
$5.19M
₿55.29
التنبؤ بسعر dYdX(ethdydx)
2124 Tenset  10SET $0.03322
₿0.00000035
-1.41 $5.18M
₿56.14
$0.03387
₿0.00000036
$0.03228
₿0.00000033
$164.23K
₿1.77
$5.18M
₿56.14
$5.18M
₿56.14
التنبؤ بسعر Tenset(10set)
2125 Komodo  KMD $0.03673
₿0.00000039
-1.33 $5.17M
₿55.58
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$10.05K
₿0.11
$5.17M
₿55.58
$5.17M
₿55.58
التنبؤ بسعر Komodo(kmd)
2126 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2127 CEEK Smart VR Token  CEEK $0.005123
₿0.000000055
-1.84 $5.16M
₿54.53
$0.00527
₿0.000000056
$0.005059
₿0.000000053
$143.77K
₿2.28
$5.16M
₿54.56
$5.16M
₿54.53
التنبؤ بسعر CEEK Smart VR Token(ceek)
2136 Resistance Dog  REDO $0.05126
₿0.00000055
4.23 $5.13M
₿54.98
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$188.57K
₿2.03
$5.13M
₿54.98
$5.13M
₿54.98
التنبؤ بسعر Resistance Dog(redo)
2145 Dream Machine Token  DMT $5.09
₿0.000055
-10.19 $5.07M
₿57.72
$5.69
₿0.000061
$5.28
₿0.000057
$176.49K
₿1.9
$5.07M
₿57.72
$5.07M
₿57.72
التنبؤ بسعر Dream Machine Token(dmt)
2148 Perpetual Protocol  PERP $0.06968
₿0.00000075
-4.76 $5.06M
₿54.62
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$2.05M
₿22.2
$10.45M
₿112.84
$5.06M
₿54.62
التنبؤ بسعر Perpetual Protocol(perp)
2149 Grok  GROK $0.0007987
₿0.0000000085
-7.37 $5.05M
₿54.43
$0.0008646
₿0.0000000090
$0.0007983
₿0.0000000086
$346.59K
₿3.73
$5.27M
₿56.8
$5.05M
₿54.43
التنبؤ بسعر Grok(grok)
2153 Sleepless AI  AI $0.03859
₿0.00000041
-11.86 $5.02M
₿53.46
$0.04729
₿0.00000049
$0.03797
₿0.00000041
$11.1M
₿118.67
$38.58M
₿411.21
$5.02M
₿53.46
التنبؤ بسعر Sleepless AI(ai)
2162 Ultra  UOS $0.009745
₿0.00000010
-3.75 $4.91M
₿52.64
$0.01039
₿0.00000010
$0.009664
₿0.00000010
$209.14K
₿2.3
$9.73M
₿104.34
$4.91M
₿52.64
التنبؤ بسعر Ultra(uos)
2167 Karrat  KARRAT $0.006293
₿0.000000068
-5.78 $4.86M
₿52.69
$0.006694
₿0.000000070
$0.006274
₿0.000000067
$261.57K
₿2.81
$6.29M
₿68.3
$4.86M
₿52.69
التنبؤ بسعر Karrat(karrat)
2175 Swarm Markets  SMT $0.05383
₿0.00000058
-2.33 $4.83M
₿52.23
$0.05771
₿0.00000061
$0.05383
₿0.00000057
$82.79K
₿0.89
$8.08M
₿87.27
$4.83M
₿52.23
التنبؤ بسعر Swarm Markets(smt)
2180 ChainSwap  CSWAP $0.005049
₿0.000000054
-0.06 $4.81M
₿51.84
$0.005219
₿0.000000054
$0.005022
₿0.000000053
$3.01K
₿0.03
$5.05M
₿54.4
$4.81M
₿51.84
التنبؤ بسعر ChainSwap(cswap)
2219 Boson Protocol  BOSON $0.03162
₿0.00000033
-6.60 $4.56M
₿49.34
$0.0351
₿0.00000036
$0.03153
₿0.00000033
$107.84K
₿1.16
$6.3M
₿68.2
$4.56M
₿49.34
التنبؤ بسعر Boson Protocol(boson)
2220 Steem Dollars  SBD $0.574
₿0.0000061
8.68 $4.55M
₿49.08
$0.5743
₿0.0000062
$0.5158
₿0.0000054
$853.13K
₿9.03
$4.55M
₿49.07
$4.55M
₿49.08
التنبؤ بسعر Steem Dollars(sbd)
2237 MANEKI  MANEKI $0.0005051
₿0.0000000054
-6.73 $4.48M
₿48.29
$0.0005416
₿0.0000000057
$0.0005047
₿0.0000000054
$695.09K
₿7.47
$4.49M
₿48.46
$4.48M
₿48.29
التنبؤ بسعر MANEKI(maneki)
2245 GME  GME $0.0006401
₿0.0000000069
-8.00 $4.41M
₿47.59
$0.0006958
₿0.0000000073
$0.0006401
₿0.0000000069
$372.98K
₿4.6
$4.41M
₿47.59
$4.41M
₿47.59
التنبؤ بسعر GME(gme)
2266 Tectum  TET $0.4319
₿0.0000046
4.74 $4.29M
₿46.16
$0.4792
₿0.0000050
$0.4076
₿0.0000042
$242.71K
₿2.61
$4.32M
₿46.47
$4.29M
₿46.16
التنبؤ بسعر Tectum(tet)
2278 Agoric  BLD $0.006134
₿0.000000066
1.79 $4.24M
₿45.68
$0.006143
₿0.000000066
$0.006004
₿0.000000063
$28.21K
₿0.3
$6.58M
₿70.87
$4.24M
₿45.68
التنبؤ بسعر Agoric(bld)
2298 Opulous  OPUL $0.008375
₿0.000000090
1.77 $4.19M
₿45.26
$0.008587
₿0.000000091
$0.008154
₿0.000000085
$524.5K
₿5.63
$4.19M
₿45.26
$4.19M
₿45.26
التنبؤ بسعر Opulous(opul)
2308 GameFi  GAFI $0.375
₿0.0000040
-1.98 $4.11M
₿44.21
$0.3898
₿0.0000041
$0.3738
₿0.0000040
$101.39K
₿1.64
$5.61M
₿60.41
$4.11M
₿44.21
التنبؤ بسعر GameFi(gafi)
2318 Veno Finance  VNO $0.007729
₿0.000000083
-3.20 $4.05M
₿43.6
$0.008175
₿0.000000085
$0.007627
₿0.000000082
$24.09K
₿0.26
$14.62M
₿157.51
$4.05M
₿43.6
التنبؤ بسعر Veno Finance(vno)
2322 Solcasino Token  SCS $0.001312
₿0.000000014
-5.49 $4.03M
₿43.41
$0.001391
₿0.000000014
$0.001312
₿0.000000014
$24.04K
₿0.26
$4.03M
₿43.41
$4.03M
₿43.41
التنبؤ بسعر Solcasino Token(scs)
2329 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2379 MMX  MMX $0.02229
₿0.00000023
-0.69 $3.82M
₿41.19
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.16
$3.82M
₿41.19
التنبؤ بسعر MMX(mmx)
2430 REI Network  REI $0.003666
₿0.000000039
-3.38 $3.6M
₿38.46
$0.003869
₿0.000000040
$0.003623
₿0.000000039
$929.55K
₿9.94
$3.67M
₿39.21
$3.6M
₿38.46
التنبؤ بسعر REI Network(rei)
2478 Propbase  PROPS $0.00741
₿0.000000079
-0.62 $3.44M
₿37.13
$0.007492
₿0.000000080
$0.007412
₿0.000000078
$1.22M
₿13.11
$8.9M
₿95.96
$3.44M
₿37.13
التنبؤ بسعر Propbase(props)
2523 Vaiot  VAI $0.008313
₿0.000000089
-0.04 $3.3M
₿35.62
$0.008774
₿0.000000092
$0.008158
₿0.000000085
$118.25K
₿0.98
$3.33M
₿35.92
$3.3M
₿35.62
التنبؤ بسعر Vaiot(vai)
2528 Ribbon Finance  RBN $0.03917
₿0.00000042
-6.72 $3.29M
₿35.43
$0.04433
₿0.00000046
$0.03917
₿0.00000042
$511.26
₿0.01
$39.17M
₿422.29
$3.29M
₿35.43
التنبؤ بسعر Ribbon Finance(rbn)
2537 Hifi Finance  HIFI $0.02047
₿0.00000022
-0.38 $3.2M
₿35.12
$0.02147
₿0.00000022
$0.02026
₿0.00000021
$120.62K
₿1.64
$3.42M
₿37.55
$3.2M
₿35.12
التنبؤ بسعر Hifi Finance(hifi)
2543 Myria  MYRIA $0.0001131
₿0.0000000012
-2.05 $3.22M
₿34.81
$0.0001341
₿0.0000000014
$0.0001117
₿0.0000000011
$337.06K
₿3.67
$5.69M
₿61.51
$3.22M
₿34.81
التنبؤ بسعر Myria(myria)
2550 Sovryn  SOV $0.06573
₿0.00000070
0.05 $3.23M
₿34.85
$0.06634
₿0.00000071
$0.06563
₿0.00000069
$85.03K
₿0.91
$6.57M
₿70.9
$3.23M
₿34.85
التنبؤ بسعر Sovryn(sov)
2579 Stafi  FIS $0.02014
₿0.00000021
-9.51 $3.15M
₿33.89
$0.0223
₿0.00000023
$0.02029
₿0.00000021
$432.24K
₿4.64
$3.15M
₿33.89
$3.15M
₿33.89
التنبؤ بسعر Stafi(fis)
2594 Flamingo Finance  FLM $0.00547
₿0.000000058
-9.83 $3.1M
₿33.39
$0.006067
₿0.000000063
$0.005468
₿0.000000058
$59.76K
₿1.65
$3.1M
₿33.39
$3.1M
₿33.39
التنبؤ بسعر Flamingo Finance(flm)
2597 Clore.ai  CLORE $0.004881
₿0.000000052
-3.07 $3.08M
₿33.16
$0.005108
₿0.000000053
$0.004791
₿0.000000050
$837.64K
₿8.89
$3.1M
₿33.34
$3.08M
₿33.16
التنبؤ بسعر Clore.ai(clore)
2601 Kadena  KDA $0.009021
₿0.000000097
7.09 $3.08M
₿33.29
$0.009238
₿0.000000099
$0.00824
₿0.000000086
$43.39K
₿0.46
$3.08M
₿33.29
$3.08M
₿33.29
التنبؤ بسعر Kadena(kda)
2612 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-5.63 $3.04M
₿32.95
$0.000000000018
₿0.00000000000000018
$0.000000000016
₿0.00000000000000017
$1.89M
₿20.36
$3.04M
₿32.95
$3.04M
₿32.95
التنبؤ بسعر ArbDoge AI(aidoge)
2623 Sidus  SIDUS $0.0002726
₿0.0000000029
-13.24 $3.02M
₿32.36
$0.0003172
₿0.0000000033
$0.0002707
₿0.0000000028
$129.42K
₿1.67
$5.15M
₿55.2
$3.02M
₿32.36
التنبؤ بسعر Sidus(sidus)
2629 Stratos  STOS $0.04277
₿0.00000046
0.05 $3.01M
₿32.51
$0.04467
₿0.00000047
$0.04174
₿0.00000043
$132.71K
₿0.83
$4.29M
₿46.38
$3.01M
₿32.51
التنبؤ بسعر Stratos(stos)
2668 Orion Protocol  ORN $0.0839
₿0.00000090
-9.33 $2.89M
₿31.05
$0.0943
₿0.00000099
$0.08351
₿0.00000090
$1.2K
₿0.01
$8.39M
₿90.17
$2.89M
₿31.05
التنبؤ بسعر Orion Protocol(orn)
2670 Guild of Guardians  GOG $0.003614
₿0.000000038
-8.14 $2.89M
₿31.1
$0.004033
₿0.000000042
$0.003596
₿0.000000038
$32.08K
₿0.35
$3.61M
₿38.87
$2.89M
₿31.1
التنبؤ بسعر Guild of Guardians(gog)
2673 Dione  DIONE $0.000242
₿0.0000000025
-4.83 $2.88M
₿30.79
$0.0002558
₿0.0000000026
$0.0002402
₿0.0000000025
$32.21K
₿0.35
$3.26M
₿34.89
$2.88M
₿30.79
التنبؤ بسعر Dione(dione)
2687 Heroes of Mavia  MAVIA $0.05482
₿0.00000058
-10.39 $2.83M
₿30.31
$0.06134
₿0.00000064
$0.05425
₿0.00000058
$3.03M
₿32.23
$13.71M
₿146.8
$2.83M
₿30.31
التنبؤ بسعر Heroes of Mavia(mavia)
2699 Polymath  POLY $0.02551
₿0.00000027
-4.98 $2.8M
₿30.24
$0.02687
₿0.00000028
$0.02549
₿0.00000026
$4.98K
₿0.05
$25.51M
₿275.54
$2.8M
₿30.24
التنبؤ بسعر Polymath(poly)
2721 MAGA  TRUMP $0.06086
₿0.00000065
-2.37 $2.74M
₿29.53
$0.06276
₿0.00000066
$0.06079
₿0.00000064
$163.45K
₿1.76
$2.74M
₿29.53
$2.74M
₿29.53
التنبؤ بسعر MAGA(trump)
2817 JetTon Games  JETTON $0.05035
₿0.00000054
-4.93 $2.5M
₿26.92
$0.05304
₿0.00000055
$0.05016
₿0.00000053
$62.97K
₿0.63
$3.99M
₿43
$2.5M
₿26.92
التنبؤ بسعر JetTon Games(jetton)
2845 TRUF.Network  TRUF $0.005196
₿0.000000056
-2.36 $2.42M
₿26.25
$0.00534
₿0.000000057
$0.005197
₿0.000000054
$370.68K
₿3.98
$5.2M
₿56.34
$2.42M
₿26.25
التنبؤ بسعر TRUF.Network(truf)
2857 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2864 Cortex  CTXC $0.01005
₿0.00000010
-9.21 $2.37M
₿25.53
$0.01177
₿0.00000012
$0.01005
₿0.00000010
$67.05K
₿0.72
$3.01M
₿32.5
$2.37M
₿25.53
التنبؤ بسعر Cortex(ctxc)
2874 Aleph Zero  AZERO $0.007941
₿0.000000083
-4.48 $2.4M
₿25.02
$0.008961
₿0.000000094
$0.007388
₿0.000000079
$178.06K
₿1.6
$4.13M
₿43.04
$2.4M
₿25.02
التنبؤ بسعر Aleph Zero(azero)
2883 Mode  MODE $0.0004134
₿0.0000000044
-4.15 $2.33M
₿25.11
$0.0004319
₿0.0000000045
$0.0004135
₿0.0000000043
$114.57K
₿1.23
$4.13M
₿44.65
$2.33M
₿25.11
التنبؤ بسعر Mode(mode)
2928 Kin  KIN $0.0000008338
₿0.0000000000090
-1.51 $2.23M
₿23.93
$0.0000008665
₿0.0000000000092
$0.0000008332
₿0.0000000000087
$60.87K
₿0.66
$2.23M
₿23.93
$2.23M
₿23.93
التنبؤ بسعر Kin(kin)
3014 BakeryToken  BAKE $0.007123
₿0.000000076
-1.06 $2.06M
₿22.17
$0.007354
₿0.000000078
$0.007127
₿0.000000075
$293.63K
₿3.16
$2.06M
₿22.25
$2.06M
₿22.17
التنبؤ بسعر BakeryToken(bake)
3017 Spectral  SPEC $0.09936
₿0.0000010
-0.43 $2.05M
₿22.11
$0.1032
₿0.0000010
$0.09811
₿0.0000010
$226.09K
₿2.43
$9.92M
₿107.26
$2.05M
₿22.11
التنبؤ بسعر Spectral(spec)
3020 michi  $MICHI $0.003685
₿0.000000039
-12.26 $2.05M
₿22.08
$0.004251
₿0.000000044
$0.003568
₿0.000000038
$827.27K
₿8.82
$2.05M
₿22.08
$2.05M
₿22.08
التنبؤ بسعر michi($michi)
3031 Friend.tech  FRIEND $0.02143
₿0.00000022
-78.53 $2.03M
₿21.94
$0.1683
₿0.0000017
$0.02135
₿0.00000023
$8.15K
₿0.09
$2.03M
₿21.94
$2.03M
₿21.94
التنبؤ بسعر Friend.tech(friend)
3033 Unizen  ZCX $0.003027
₿0.000000032
19.46 $2.02M
₿21.69
$0.003261
₿0.000000034
$0.002512
₿0.000000026
$220.57K
₿2.38
$2.69M
₿28.83
$2.02M
₿21.69
التنبؤ بسعر Unizen(zcx)
3089 LightLink  LL $0.004613
₿0.000000049
-0.03 $1.93M
₿20.78
$0.004634
₿0.000000049
$0.00461
₿0.000000048
$264.34K
₿2.85
$4.62M
₿49.73
$1.93M
₿20.78
التنبؤ بسعر LightLink(ll)
3116 Zero1 Labs  DEAI $0.01899
₿0.00000020
-16.63 $1.85M
₿20.21
$0.02278
₿0.00000024
$0.019
₿0.00000020
$674.34K
₿7.83
$1.86M
₿20.3
$1.85M
₿20.21
التنبؤ بسعر Zero1 Labs(deai)
3141 Frontier Token  FRONT $0.02026
₿0.00000021
-4.14 $1.82M
₿19.64
$0.02121
₿0.00000022
$0.0179
₿0.00000018
$18.85
₿0
$1.82M
₿19.64
$1.82M
₿19.64
التنبؤ بسعر Frontier Token(front)
3178 WUFFI  WUF $0.00000002131
₿0.00000000000022
-11.75 $1.76M
₿18.99
$0.00000002566
₿0.00000000000026
$0.00000002102
₿0.00000000000022
$13.6K
₿0.15
$1.76M
₿18.99
$1.76M
₿18.99
التنبؤ بسعر WUFFI(wuf)
3311 Beercoin  BEER $0.00000174
₿0.000000000018
-7.10 $1.54M
₿16.67
$0.00000187
₿0.000000000019
$0.00000172
₿0.000000000018
$27.32K
₿0.29
$1.54M
₿16.67
$1.54M
₿16.67
التنبؤ بسعر Beercoin(beer)
3319 MINATIVERSE  MNTC $0.2799
₿0.0000030
-3.34 $1.53M
₿16.71
$0.2988
₿0.0000031
$0.2637
₿0.0000027
$144.44K
₿1.55
$2.9M
₿31.58
$1.53M
₿16.71
التنبؤ بسعر MINATIVERSE(mntc)
3326 PlayDapp  PDA $0.002373
₿0.000000025
-2.15 $1.52M
₿16.45
$0.00245
₿0.000000025
$0.002374
₿0.000000025
$110.49K
₿1.19
$1.66M
₿17.93
$1.52M
₿16.45
التنبؤ بسعر PlayDapp(pda)
3343 Cream  CREAM $0.648
₿0.0000069
-0.72 $1.5M
₿16.17
$0.6579
₿0.0000069
$0.6359
₿0.0000068
$1.66K
₿0.02
$1.9M
₿20.39
$1.5M
₿16.17
التنبؤ بسعر Cream(cream)
3405 MAGA Hat  MAGA $0.00000343
₿0.000000000036
-4.07 $1.41M
₿14.96
$0.0000037
₿0.000000000038
$0.000003379
₿0.000000000035
$174.36K
₿2.44
$1.42M
₿15.08
$1.41M
₿14.96
التنبؤ بسعر MAGA Hat(maga)
3433 Harambe on Solana  HARAMBE $0.001373
₿0.000000014
-6.94 $1.38M
₿14.82
$0.001497
₿0.000000015
$0.001363
₿0.000000014
$10.66K
₿0.12
$1.38M
₿14.82
$1.38M
₿14.82
التنبؤ بسعر Harambe on Solana(harambe)
3456 Gelato  GEL $0.004925
₿0.000000053
-0.34 $1.34M
₿14.31
$0.005053
₿0.000000053
$0.004879
₿0.000000051
$108.32K
₿1.17
$2.07M
₿22.14
$1.34M
₿14.31
التنبؤ بسعر Gelato(gel)
3484 Shrapnel  SHRAP $0.0008428
₿0.0000000090
-35.43 $1.31M
₿14.07
$0.001305
₿0.000000013
$0.0007927
₿0.0000000085
$35.61K
₿0.38
$2.53M
₿27.26
$1.31M
₿14.07
التنبؤ بسعر Shrapnel(shrap)
3518 Ethernity Chain  ERN $0.04219
₿0.00000045
-2.75 $1.27M
₿13.65
$0.04415
₿0.00000046
$0.04189
₿0.00000045
$25.14
₿0
$1.27M
₿13.65
$1.27M
₿13.65
التنبؤ بسعر Ethernity Chain(ern)
3571 Stride  STRD $0.0303
₿0.00000032
-4.59 $1.21M
₿12.99
$0.03228
₿0.00000033
$0.02969
₿0.00000032
$8.99K
₿0.1
$1.21M
₿12.99
$1.21M
₿12.99
التنبؤ بسعر Stride(strd)
3603 ALEX Lab  ALEX $0.001235
₿0.000000013
3.49 $1.18M
₿12.61
$0.001329
₿0.000000013
$0.001192
₿0.000000012
$85.53K
₿1.62
$1.24M
₿13.21
$1.18M
₿12.61
التنبؤ بسعر ALEX Lab(alex)
3611 SingularityDAO  SDAO $0.01292
₿0.00000013
-5.19 $1.17M
₿12.54
$0.01363
₿0.00000014
$0.01278
₿0.00000013
$3.43K
₿0.04
$1.29M
₿13.86
$1.17M
₿12.54
التنبؤ بسعر SingularityDAO(sdao)
3652 LTO Network  EQTY $0.003884
₿0.000000041
-3.06 $1.13M
₿12.2
$0.00403
₿0.000000042
$0.003885
₿0.000000041
$154.14K
₿1.66
$1.13M
₿12.2
$1.13M
₿12.2
التنبؤ بسعر LTO Network(eqty)
3687 Decubate  DCB $0.002855
₿0.000000030
-0.28 $1.1M
₿11.94
$0.002866
₿0.000000031
$0.00285
₿0.000000029
$96.62K
₿1.04
$2.86M
₿30.85
$1.1M
₿11.94
التنبؤ بسعر Decubate(dcb)
3689 LooksRare  LOOKS $0.001095
₿0.000000011
-1.84 $1.1M
₿11.84
$0.001144
₿0.000000012
$0.001071
₿0.000000011
$401.15K
₿4.36
$1.1M
₿11.84
$1.1M
₿11.84
التنبؤ بسعر LooksRare(looks)
3695 CANTO  CANTO $0.0018
₿0.000000018
0 $1.1M
₿11.51
$0
$0
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
التنبؤ بسعر CANTO(canto)
3740 Shark Cat  SC $0.00106
₿0.000000011
-4.72 $1.05M
₿11.35
$0.001122
₿0.000000011
$0.001039
₿0.000000011
$384.49K
₿4.14
$1.05M
₿11.35
$1.05M
₿11.35
التنبؤ بسعر Shark Cat(sc)
3795 Jeo Boden  BODEN $0.001484
₿0.000000015
-3.51 $1.03M
₿11.04
$0.00155
₿0.000000016
$0.001468
₿0.000000015
$4.65K
₿0.04
$1.03M
₿11.04
$1.03M
₿11.04
التنبؤ بسعر Jeo Boden(boden)
3810 Meter  MTRG $0.03103
₿0.00000033
-0.74 $1M
₿10.8
$0.03151
₿0.00000033
$0.031
₿0.00000032
$78.66K
₿0.85
$1.52M
₿16.36
$1M
₿10.8
التنبؤ بسعر Meter(mtrg)
3827 e-Radix  EXRD $0.001163
₿0.000000012
-0.57 $985.03K
₿10.79
$0.001312
₿0.000000014
$0.001159
₿0.000000012
$14.62K
₿0.16
$985.03K
₿10.79
$985.03K
₿10.79
التنبؤ بسعر e-Radix(exrd)
3837 Stargaze  STARS $0.0003358
₿0.0000000036
-9.01 $974.09K
₿10.5
$0.0003703
₿0.0000000038
$0.0003396
₿0.0000000037
$7.48K
₿0.08
$1.01M
₿10.94
$974.09K
₿10.5
التنبؤ بسعر Stargaze(stars)
4083 DeFiChain  DFI $0.0008725
₿0.0000000094
-65.75 $795.29K
₿8.57
$0.002776
₿0.000000029
$0.0008725
₿0.0000000091
$106.96
₿0
$1.05M
₿11.29
$795.29K
₿8.57
التنبؤ بسعر DeFiChain(dfi)
4089 Multibit  MUBI $0.0008341
₿0.0000000089
-8.98 $792.74K
₿8.61
$0.0009301
₿0.0000000097
$0.0008348
₿0.0000000090
$331.88K
₿3.58
$834.47K
₿9.06
$792.74K
₿8.61
التنبؤ بسعر Multibit(mubi)
4143 Moon Tropica  CAH $0.2709
₿0.0000029
2.74 $760.25K
₿8.04
$0.2848
₿0.0000030
$0.2532
₿0.0000026
$2.81K
₿0.03
$9.48M
₿100.27
$760.25K
₿8.04
التنبؤ بسعر Moon Tropica(cah)
4215 Solchat  CHAT $0.07961
₿0.00000085
-9.94 $716.09K
₿7.69
$0.1
₿0.0000010
$0.07935
₿0.00000085
$88.85K
₿0.95
$716.73K
₿7.7
$716.09K
₿7.69
التنبؤ بسعر Solchat(chat)
4373 Doland Tremp  TREMP $0.006397
₿0.000000068
-3.48 $639.54K
₿6.82
$0.007383
₿0.000000078
$0.006275
₿0.000000066
$158.45K
₿1.69
$639.54K
₿6.82
$639.54K
₿6.82
التنبؤ بسعر Doland Tremp(tremp)
4394 Nuls  NULS $0.005438
₿0.000000057
0 $621.29K
₿6.52
$0.005439
₿0.000000057
$0.005437
₿0.000000056
$28.74
₿0
$725.73K
₿7.62
$621.29K
₿6.52
التنبؤ بسعر Nuls(nuls)
4494 Merit Circle  MC $0.04827
₿0.00000050
-0.22 $574.76K
₿6.05
$0.04855
₿0.00000051
$0.04809
₿0.00000050
$2.4
₿0
$574.76K
₿6.05
$574.76K
₿6.05
التنبؤ بسعر Merit Circle(mc)
4548 Groestlcoin  GRS $0.006218
₿0.000000067
-24.17 $554.91K
₿6.03
$0.008201
₿0.000000086
$0.006213
₿0.000000065
$17.78K
₿0.2
$555.13K
₿6.03
$554.91K
₿6.03
التنبؤ بسعر Groestlcoin(grs)
4594 LeverFi  LEVER $0.00001519
₿0.00000000016
1.51 $531.72K
₿5.72
$0.00001559
₿0.00000000016
$0.00001487
₿0.00000000015
$296.49K
₿2.82
$531.73K
₿5.72
$531.72K
₿5.72
التنبؤ بسعر LeverFi(lever)
4640 Loom Network (NEW)  LOOM $0.0004152
₿0.0000000045
-0.33 $516.07K
₿5.55
$0.0004165
₿0.0000000044
$0.0003547
₿0.0000000037
$1.68K
₿0.02
$539.77K
₿5.8
$516.07K
₿5.55
التنبؤ بسعر Loom Network (NEW)(loom)
4786 pSTAKE Finance  PSTAKE $0.0009169
₿0.0000000094
12.97 $464.35K
₿4.92
$0.001155
₿0.000000012
$0.0007822
₿0.0000000082
$469.21K
₿2.66
$464.35K
₿4.92
$464.35K
₿4.92
التنبؤ بسعر pSTAKE Finance(pstake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀