$2.25T
إجمالي القيمة السوقية
$91B
إجمالي حجم التداول
BTC 56.11%     ETH 8.98%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (778)
عوامل تصفية متقدمة
LightLink Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3024 Wojak Coin  WOJAK $0.00001223
₿0.00000000019
11.20 $848.1K
₿13.56
$0.00001238
₿0.00000000019
$0.00001097
₿0.00000000017
$8.01K
₿0.13
$848.1K
₿13.56
$848.1K
₿13.56
التنبؤ بسعر Wojak Coin(wojak)
3028 Vyvo Smart Chain  VSC $0.0001799
₿0.0000000028
27.47 $846.49K
₿13.43
$0.0001889
₿0.0000000030
$0.0001411
₿0.0000000022
$317.54
₿0.01
$3.6M
₿57.13
$846.49K
₿13.43
التنبؤ بسعر Vyvo Smart Chain(vsc)
3042 Myria  MYRIA $0.00002951
₿0.00000000046
2.55 $835.05K
₿13.23
$0.00003096
₿0.00000000050
$0.00002852
₿0.00000000045
$61.32K
₿0.98
$1.48M
₿23.39
$835.05K
₿13.23
التنبؤ بسعر Myria(myria)
3047 DeFiChain  DFI $0.0008956
₿0.000000014
24.85 $829.42K
₿13.17
$0.01674
₿0.00000026
$0.000699
₿0.000000011
$285.99
₿0
$1.08M
₿17.14
$829.42K
₿13.17
التنبؤ بسعر DeFiChain(dfi)
3064 WUFFI  WUF $0.000000009866
₿0.00000000000015
3.58 $819.48K
₿13.02
$0.00000001005
₿0.00000000000015
$0.000000009481
₿0.00000000000015
$33.6
₿0
$819.48K
₿13.02
$819.48K
₿13.02
التنبؤ بسعر WUFFI(wuf)
3123 Acala  ACA $0.0006606
₿0.000000010
-0.31 $769.77K
₿12.23
$0.0006801
₿0.000000010
$0.0006451
₿0.000000010
$72.33K
₿1.15
$1.06M
₿16.78
$769.77K
₿12.23
التنبؤ بسعر Acala(aca)
3125 Meter  MTRG $0.01972
₿0.00000032
2.73 $769.42K
₿12.22
$0.02276
₿0.00000036
$0.0191
₿0.00000030
$68.29K
₿1.06
$1.09M
₿17.33
$769.42K
₿12.22
التنبؤ بسعر Meter(mtrg)
3162 e-Radix  EXRD $0.00106
₿0.000000016
0.80 $739.58K
₿11.75
$0.001061
₿0.000000017
$0.001052
₿0.000000016
$184.92
₿0
$739.58K
₿11.75
$739.58K
₿11.75
التنبؤ بسعر e-Radix(exrd)
3183 MINATIVERSE  MNTC $0.1322
₿0.0000020
-0.16 $724.07K
₿11.49
$0.1406
₿0.0000022
$0.1286
₿0.0000020
$2.53K
₿0.04
$1.37M
₿21.72
$724.07K
₿11.49
التنبؤ بسعر MINATIVERSE(mntc)
3214 michi [OLD]  $MICHI $0.001258
₿0.000000020
18.15 $699.37K
₿11.12
$0.001309
₿0.000000020
$0.001065
₿0.000000017
$1.4K
₿0.02
$699.37K
₿11.12
$699.37K
₿11.12
التنبؤ بسعر michi [OLD]($michi)
3215 Verasity  VRA $0.00000812
₿0.00000000012
-3.55 $698.93K
₿11.1
$0.000008719
₿0.00000000014
$0.00000795
₿0.00000000012
$196.07K
₿3.1
$1.85M
₿29.45
$698.93K
₿11.1
التنبؤ بسعر Verasity(vra)
3221 Shark Cat  SC $0.0006997
₿0.000000011
0.57 $695.73K
₿11.05
$0.0007083
₿0.000000011
$0.0006697
₿0.000000010
$724.41K
₿11.53
$695.73K
₿11.05
$695.73K
₿11.05
التنبؤ بسعر Shark Cat(sc)
3277 PlayDapp  PDA $0.00102
₿0.000000016
2.18 $662.41K
₿10.52
$0.001042
₿0.000000016
$0.0009744
₿0.000000015
$7.95K
₿0.13
$714.06K
₿11.34
$662.41K
₿10.52
التنبؤ بسعر PlayDapp(pda)
3325 Jeo Boden  BODEN $0.0008985
₿0.000000014
1.17 $623.62K
₿9.91
$0.000935
₿0.000000014
$0.0008857
₿0.000000014
$3.03K
₿0.05
$623.62K
₿9.91
$623.62K
₿9.91
التنبؤ بسعر Jeo Boden(boden)
3329 Solchat  CHAT $0.0692
₿0.0000011
3.36 $619.09K
₿9.83
$0.07209
₿0.0000011
$0.06607
₿0.0000010
$47.07K
₿0.75
$619.09K
₿9.83
$619.09K
₿9.83
التنبؤ بسعر Solchat(chat)
3332 Shrapnel  SHRAP $0.0003972
₿0.0000000063
4.68 $618.21K
₿9.82
$0.0004269
₿0.0000000068
$0.0003784
₿0.0000000060
$780.27
₿0.01
$1.2M
₿19.02
$618.21K
₿9.82
التنبؤ بسعر Shrapnel(shrap)
3344 Ethernity Chain  ERN $0.02028
₿0.00000032
7.27 $612.08K
₿9.71
$0.02073
₿0.00000032
$0.01799
₿0.00000028
$8.27K
₿0.13
$612.08K
₿9.71
$612.08K
₿9.71
التنبؤ بسعر Ethernity Chain(ern)
3362 Alpha Finance  ALPHA $0.0006057
₿0.0000000096
-5.46 $598.11K
₿9.5
$0.0006596
₿0.000000010
$0.0005261
₿0.0000000084
$24.84K
₿0.4
$605.99K
₿9.62
$598.11K
₿9.5
التنبؤ بسعر Alpha Finance(alpha)
3423 Automata  ATA $0.0009455
₿0.000000015
32.67 $560.32K
₿8.85
$0.001341
₿0.000000021
$0.0007127
₿0.000000011
$1.06M
₿17.35
$953.27K
₿15.06
$560.32K
₿8.85
التنبؤ بسعر Automata(ata)
3472 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3473 Phoenix  PHB $0.00734
₿0.00000011
-2.63 $531.97K
₿8.45
$0.008674
₿0.00000014
$0.006206
₿0.000000098
$232.22K
₿3.71
$531.97K
₿8.45
$531.97K
₿8.45
التنبؤ بسعر Phoenix(phb)
3530 Beercoin  BEER $0.0000005753
₿0.0000000000091
4.25 $510.79K
₿8.13
$0.0000005921
₿0.0000000000094
$0.0000005517
₿0.0000000000089
$948.16
₿0.02
$510.79K
₿8.13
$510.79K
₿8.13
التنبؤ بسعر Beercoin(beer)
3532 Komodo  KMD $0.003626
₿0.000000057
-15.18 $510.11K
₿8.09
$0.01899
₿0.00000030
$0.003626
₿0.000000056
$2.39
₿0
$510.11K
₿8.09
$510.11K
₿8.09
التنبؤ بسعر Komodo(kmd)
3537 LTO Network  EQTY $0.001746
₿0.000000027
3.98 $507.4K
₿8.06
$0.001746
₿0.000000027
$0.001633
₿0.000000026
$1.56K
₿0.02
$507.4K
₿8.06
$507.4K
₿8.06
التنبؤ بسعر LTO Network(eqty)
3542 Multibit  MUBI $0.0005333
₿0.0000000084
-0.39 $504.13K
₿7.99
$0.0005714
₿0.0000000091
$0.0005293
₿0.0000000083
$91.94K
₿1.46
$530.66K
₿8.42
$504.13K
₿7.99
التنبؤ بسعر Multibit(mubi)
3570 Mode  MODE $0.00006889
₿0.0000000010
1.39 $494.24K
₿7.85
$0.00007116
₿0.0000000011
$0.00006716
₿0.0000000010
$60.2K
₿0.96
$689.64K
₿10.95
$494.24K
₿7.85
التنبؤ بسعر Mode(mode)
3574 Dione  DIONE $0.00004097
₿0.00000000065
-2.39 $492.78K
₿7.82
$0.00004297
₿0.00000000069
$0.00003998
₿0.00000000064
$782.91
₿0.01
$550.48K
₿8.73
$492.78K
₿7.82
التنبؤ بسعر Dione(dione)
3601 Hifi Finance  HIFI $0.003478
₿0.000000055
0.89 $477.39K
₿7.59
$0.003986
₿0.000000064
$0.003285
₿0.000000052
$69.29K
₿1.1
$498.53K
₿7.93
$477.39K
₿7.59
التنبؤ بسعر Hifi Finance(hifi)
3626 MAGA Hat  MAGA $0.00000115
₿0.000000000018
1.85 $466.64K
₿7.42
$0.00000115
₿0.000000000018
$0.000001109
₿0.000000000017
$109.08K
₿1.72
$470.1K
₿7.48
$466.64K
₿7.42
التنبؤ بسعر MAGA Hat(maga)
3663 Harambe on Solana  HARAMBE $0.0004496
₿0.0000000071
4.86 $452.36K
₿7.19
$0.000458
₿0.0000000072
$0.0004266
₿0.0000000069
$6.35K
₿0.1
$452.36K
₿7.19
$452.36K
₿7.19
التنبؤ بسعر Harambe on Solana(harambe)
3728 Neutron  NTRN $0.001174
₿0.000000018
-0.07 $427.13K
₿6.77
$0.001177
₿0.000000019
$0.00117
₿0.000000018
$93.04K
₿1.48
$753.72K
₿11.95
$427.13K
₿6.77
التنبؤ بسعر Neutron(ntrn)
3741 Seedify.fund  SFUND $0.005085
₿0.000000080
11.24 $422.66K
₿6.71
$0.005237
₿0.000000084
$0.004542
₿0.000000073
$4.99K
₿0.08
$509.23K
₿8.09
$422.66K
₿6.71
التنبؤ بسعر Seedify.fund(sfund)
3771 Stratos  STOS $0.0106
₿0.00000016
2.99 $413.5K
₿6.56
$0.0108
₿0.00000017
$0.01004
₿0.00000016
$113.28K
₿1.81
$1.07M
₿16.9
$413.5K
₿6.56
التنبؤ بسعر Stratos(stos)
3774 Unizen  ZCX $0.0005943
₿0.0000000096
0.13 $413.24K
₿6.56
$0.0006136
₿0.0000000097
$0.0005909
₿0.0000000093
$46.47K
₿0.74
$538.04K
₿8.55
$413.24K
₿6.56
التنبؤ بسعر Unizen(zcx)
3808 Doland Tremp  TREMP $0.003992
₿0.000000063
8.88 $400.87K
₿6.37
$0.004025
₿0.000000065
$0.003584
₿0.000000057
$12.24K
₿0.2
$400.87K
₿6.37
$400.87K
₿6.37
التنبؤ بسعر Doland Tremp(tremp)
3831 Flamingo Finance  FLM $0.0006914
₿0.000000010
12.48 $393.72K
₿6.25
$0.000703
₿0.000000011
$0.0005919
₿0.0000000095
$56.33K
₿0.89
$393.72K
₿6.25
$393.72K
₿6.25
التنبؤ بسعر Flamingo Finance(flm)
3928 Seamless Protocol  SEAM $0.008953
₿0.00000014
-3.77 $364.13K
₿5.78
$0.009358
₿0.00000015
$0.008952
₿0.00000014
$763.91
₿0.01
$895.16K
₿14.22
$364.13K
₿5.78
التنبؤ بسعر Seamless Protocol(seam)
3934 Stargaze  STARS $0.0001226
₿0.0000000019
15.27 $362.77K
₿5.77
$0.0001293
₿0.0000000020
$0.0001061
₿0.0000000017
$3.38K
₿0.05
$368.76K
₿5.86
$362.77K
₿5.77
التنبؤ بسعر Stargaze(stars)
4068 Gelato  GEL $0.001123
₿0.000000017
5.27 $317.26K
₿5.04
$0.001149
₿0.000000018
$0.001065
₿0.000000017
$15.55
₿0
$473.26K
₿7.52
$317.26K
₿5.04
التنبؤ بسعر Gelato(gel)
4538 LooksRare  LOOKS $0.0002206
₿0.0000000035
32.65 $219.21K
₿3.49
$0.0002702
₿0.0000000043
$0.0001662
₿0.0000000026
$2.19K
₿0.03
$219.21K
₿3.49
$219.21K
₿3.49
التنبؤ بسعر LooksRare(looks)
4566 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4571 BakeryToken  BAKE $0.0007395
₿0.000000011
-1.36 $213.53K
₿3.39
$0.0007597
₿0.000000012
$0.0007301
₿0.000000011
$92.04K
₿1.46
$214.32K
₿3.4
$213.53K
₿3.39
التنبؤ بسعر BakeryToken(bake)
4587 enqAI  ENQAI $0.000213
₿0.0000000034
1.22 $211.03K
₿3.44
$0.000217
₿0.0000000034
$0.0002023
₿0.0000000032
$520.65
₿0.01
$213K
₿3.48
$211.03K
₿3.44
التنبؤ بسعر enqAI(enqai)
4593 Cortex  CTXC $0.0008778
₿0.000000013
-0.13 $209.17K
₿3.32
$0.0009955
₿0.000000016
$0.0008169
₿0.000000013
$54.55K
₿0.87
$263.35K
₿4.18
$209.17K
₿3.32
التنبؤ بسعر Cortex(ctxc)
4807 Rowan Coin  RWN $0.0009016
₿0.000000014
-0.01* $175.83K
₿2.78
$0.0009017
₿0.000000014
$0.0009016
₿0.000000014
$2.17
₿0
$491.42K
₿7.78
$175.83K
₿2.78
التنبؤ بسعر Rowan Coin(rwn)
4984 UniLend Finance  UFT $0.001551
₿0.000000024
5.98 $155.17K
₿2.46
$0.001572
₿0.000000024
$0.001461
₿0.000000023
$31.03
₿0
$155.17K
₿2.46
$155.17K
₿2.46
التنبؤ بسعر UniLend Finance(uft)
5014 Rally  RLY $0.00003023
₿0.00000000048
8.28 $152.07K
₿2.42
$0.00003047
₿0.00000000048
$0.00002788
₿0.00000000045
$520.38
₿0.01
$455.12K
₿7.23
$152.07K
₿2.42
التنبؤ بسعر Rally(rly)
5045 PacMoon  PAC $0.0001506
₿0.0000000024
3.46 $148.01K
₿2.34
$0.0001539
₿0.0000000024
$0.0001451
₿0.0000000023
$7.61
₿0
$151.81K
₿2.4
$148.01K
₿2.34
التنبؤ بسعر PacMoon(pac)
5089 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0.01202
₿0.00000019
$0.01202
₿0.00000019
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5143 Storm  STMX $0.00001256
₿0.00000000020
11.09 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.00001131
₿0.00000000018
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5198 Friend.tech  FRIEND $0.001402
₿0.000000022
24.44 $133.12K
₿2.09
$0.001404
₿0.000000022
$0.001125
₿0.000000018
$167.5
₿0
$133.12K
₿2.09
$133.12K
₿2.09
التنبؤ بسعر Friend.tech(friend)
5227 LightLink  LL $0.001598
₿0.000000025
1.55 $130.64K
₿2.07
$0.001601
₿0.000000025
$0.001566
₿0.000000024
$56.1K
₿0.89
$1.6M
₿25.4
$130.64K
₿2.07
التنبؤ بسعر LightLink(ll)
5878 Ordiswap  ORDS $0.0001224
₿0.0000000019
-4.41 $86.75K
₿1.37
$0.0001321
₿0.0000000021
$0.0001224
₿0.0000000019
$25.05K
₿0.4
$122.41K
₿1.93
$86.75K
₿1.37
التنبؤ بسعر Ordiswap(ords)
6057 Loom Network (NEW)  LOOM $0.00006224
₿0.00000000098
-0.01* $77.37K
₿1.23
$0.00006224
₿0.00000000099
$0.00006224
₿0.00000000098
$8.43
₿0
$80.92K
₿1.28
$77.37K
₿1.23
التنبؤ بسعر Loom Network (NEW)(loom)
6182 Strike  STRIKE $0.01254
₿0.00000019
5.86 $71.28K
₿1.13
$0.01274
₿0.00000020
$0.01185
₿0.00000019
$27.3
₿0
$82.07K
₿1.3
$71.28K
₿1.13
التنبؤ بسعر Strike(strike)
6559 OpSec  OPSEC $0.0005783
₿0.0000000092
2.25 $57.45K
₿0.91
$0.0005826
₿0.0000000092
$0.0005592
₿0.0000000090
$32.95
₿0
$57.45K
₿0.91
$57.45K
₿0.91
التنبؤ بسعر OpSec(opsec)
6572 Kitten Haimer  KHAI $0.001049
₿0.000000016
13.41 $57.01K
₿0.91
$0.001067
₿0.000000016
$0.0009216
₿0.000000014
$1.11K
₿0.02
$57.01K
₿0.91
$57.01K
₿0.91
التنبؤ بسعر Kitten Haimer(khai)
7176 OX Coin  OX $0.00001524
₿0.00000000024
3.33 $40.22K
₿0.64
$0.00001576
₿0.00000000024
$0.00001461
₿0.00000000023
$180.01
₿0
$40.22K
₿0.64
$40.22K
₿0.64
التنبؤ بسعر OX Coin(ox)
7469 Krypton DAO  KRD $0.0003302
₿0.0000000052
-0.39 $33.84K
₿0.54
$0.0004425
₿0.0000000072
$0.0003302
₿0.0000000052
$436.88
₿0.01
$3.3M
₿52.37
$33.84K
₿0.54
التنبؤ بسعر Krypton DAO(krd)
7779 Decubate  DCB $0.00007063
₿0.0000000011
-0.64 $28.46K
₿0.45
$0.00007134
₿0.0000000011
$0.00007011
₿0.0000000011
$30.29
₿0
$70.39K
₿1.11
$28.46K
₿0.45
التنبؤ بسعر Decubate(dcb)
7847 Blendr Network  BLENDR $0.0006826
₿0.000000010
3.43 $27.36K
₿0.43
$0.0006916
₿0.000000010
$0.000652
₿0.000000010
$33.65
₿0
$28.67K
₿0.45
$27.36K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8249 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
8511 Sidus  SIDUS $0.00000172
₿0.000000000027
42.98 $18.98K
₿0.3
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000019
$60.86K
₿0.96
$32.38K
₿0.51
$18.98K
₿0.3
التنبؤ بسعر Sidus(sidus)
8984 Opulous  OPUL $0.00002896
₿0.00000000046
0.36 $14.51K
₿0.23
$0.00002987
₿0.00000000047
$0.00002828
₿0.00000000045
$8.56
₿0
$14.51K
₿0.23
$14.51K
₿0.23
التنبؤ بسعر Opulous(opul)
9404 Amped Finance  AMPED $0.0004307
₿0.0000000070
0 $11.57K
₿0.19
$0
$0
$1.19
₿0
$43.07K
₿0.71
$11.57K
₿0.19
التنبؤ بسعر Amped Finance(amped)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000015
0.56 $0
₿0
$0.000000000012
₿0.00000000000000019
$0.000000000009
₿0.00000000000000014
$3.01K
₿0.05
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.544
₿0.0000086
9.90 $0
₿0
$0.5679
₿0.0000092
$0.441
₿0.0000071
$7.81K
₿0.12
$54.4M
₿863.68
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004076
₿0.000000064
2.44 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000064
$2.99K
₿0.05
$4.08M
₿64.62
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3835
₿0.0000060
2.76 $0
₿0
$0.3915
₿0.0000062
$0.3688
₿0.0000058
$1.12M
₿20.86
$381.45M
₿6.07K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
التنبؤ بسعر Stargate Bridged USDC(usdc.e)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,344.21
₿0.021
2.75 $0
₿0
$1,371.45
₿0.021
$1,300.17
₿0.020
$230.65K
₿3.66
$121.99M
₿1.94K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004491
₿0.000000071
1.35 $0
₿0
$0.004751
₿0.000000076
$0.004384
₿0.000000069
$360.97K
₿5.74
$4.49M
₿71.26
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1991
₿0.0000031
0.11 $0
₿0
$0.2059
₿0.0000032
$0.1922
₿0.0000031
$165.71K
₿2.62
$115.2M
₿1.83K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
التنبؤ بسعر QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.03461
₿0.00000055
1.96 $0
₿0
$0.03689
₿0.00000060
$0.03256
₿0.00000052
$2.07K
₿0.03
$110.01M
₿1.75K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Bridged Dai (Lightlink)(dai.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency