Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.15T
Общая капитализация
$147.99B
Общий объем
BTC 57.12%   •   ETH 11.79%
Доминирование

Страница результатов 8 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4030 Solchat  CHAT $0.09164
₿0.000092
-1.50 $824.04K
₿820.77
$0.09711
₿0.00010
$0.08891
₿0.000091
$62.13K
₿22.69
$824.77K
₿837.99
$824.04K
₿820.77
Прогноз цены на Solchat(chat)
4075 Moon Tropica  CAH $0.2846
₿0.00053
8.63 $798.59K
₿1.45K
$0.3098
₿0.00058
$0.262
₿0.00043
$2.83K
₿13.95
$9.96M
₿1.87K
$798.59K
₿1.45K
Прогноз цены на Moon Tropica(cah)
4234 LeverFi  LEVER $0.00001999
₿0.000000052
2.40 $700.33K
₿1.54K
$0.00002019
₿0.000000056
$0.00001944
₿0.000000051
$276.56K
₿390.83
$700.34K
₿1.85K
$700.33K
₿1.54K
Прогноз цены на LeverFi(lever)
4326 Storm  STMX $0.00005924
₿0.00000014
-4.07 $652.97K
₿1.64K
$0.00006176
₿0.00000015
$0.00005873
₿0.00000014
$13.28K
₿60.54
$742.01K
₿1.86K
$652.97K
₿1.64K
Прогноз цены на Storm(stmx)
4508 Merit Circle  MC $0.04642
₿0.000044
-4.34 $552.72K
₿1.12K
$0.04933
₿0.000045
$0.04624
₿0.000042
$1.82
₿1.25
$552.72K
₿1.12K
$552.72K
₿1.12K
Прогноз цены на Merit Circle(mc)
4598 Loom Network (NEW)  LOOM $0.0004171
₿0.0000014
-13.18 $516.82K
₿1.82K
$0.0004808
₿0.0000015
$0.0004156
₿0.0000014
$733.49
₿117.4
$540.55K
₿1.93K
$516.82K
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
4653 Commune AI  COMAI $0.005961
₿0.000018
-3.73 $500.92K
₿1.2K
$1.76
₿0.000019
$1.59
₿0.000017
$5.62
₿6.9
$1.01M
₿18.4K
$500.92K
₿1.2K
Прогноз цены на Commune AI(comai)
4664 Rowan Coin  RWN $0.00255
₿0.0000031
4.14 $497.3K
₿621.37
$0.2948
₿0.0000032
$0.2678
₿0.0000029
$0.18
₿13.61
$1.39M
₿1.74K
$497.3K
₿621.37
Прогноз цены на Rowan Coin(rwn)
4698 Nuls  NULS $0.004253
₿0.000012
-14.51 $485.88K
₿1.38K
$0.004975
₿0.000013
$0.004239
₿0.000011
$93.01
₿199.6
$567.55K
₿1.62K
$485.88K
₿1.38K
Прогноз цены на Nuls(nuls)
5042 enqAI  ENQAI $0.0003824
₿0.00000067
-8.34 $378.97K
₿655.75
$0.0004292
₿0.00000077
$0.0003336
₿0.00000066
$58.89K
₿11.23
$382.5K
₿674.15
$378.97K
₿655.75
Прогноз цены на enqAI(enqai)
5043 Carry  CRE $0.00003786
₿0.00000010
3.59 $378.62K
₿1.14K
$0.01026
₿0.00000011
$0.009432
₿0.00000010
$3.43
₿12.92
$378.62K
₿1.14K
$378.62K
₿1.14K
Прогноз цены на Carry(cre)
5059 Kitten Haimer  KHAI $0.00694
₿0.000021
0.06 $374.8K
₿0
$0.007408
₿0.000025
$0.006877
₿0.000018
$2.16K
₿8.14
$374.8K
₿1.19K
$374.8K
₿0
Прогноз цены на Kitten Haimer(khai)
5074 PacMoon  PAC $0.0003811
₿0.0000011
-3.15 $371.61K
₿0
$0.0004006
₿0.0000016
$0.0003796
₿0.0000011
$11.23
₿37.68
$381.14K
₿1.13K
$371.61K
₿0
Прогноз цены на PacMoon(pac)
5152 QnA3.AI  GPT $0.0004237
₿0.0000075
3.07 $352.37K
₿850.76
$0.0004924
₿0.0000082
$0.0003792
₿0.0000074
$12.69K
₿189.54
$423.74K
₿7.52K
$352.37K
₿850.76
Прогноз цены на QnA3.AI(gpt)
5262 Maple  MPL $0.1875
₿0.00027
0.01* $328.15K
₿2.17K
$0.1882
₿0.00028
$0.187
₿0.00027
$46.02K
₿42.06
$1.88M
₿2.77K
$328.15K
₿2.17K
Прогноз цены на Maple(mpl)
5309 UniLend Finance  UFT $0.003175
₿0.0000077
-3.01 $317.05K
₿769.42
$0.003362
₿0.0000079
$0.002608
₿0.0000076
$5.23K
₿63.05
$317.05K
₿769.42
$317.05K
₿769.42
Прогноз цены на UniLend Finance(uft)
5605 Linear  LINA $0.00002608
₿0.00000018
24.88 $253.76K
₿1.15K
$0.00002636
₿0.00000019
$0.00002002
₿0.00000018
$2.38K
₿133.06
$253.85K
₿1.89K
$253.76K
₿1.15K
Прогноз цены на Linear(lina)
5614 Chainge Finance  XCHNG $0.0005228
₿0.0000033
-5.30 $258.31K
₿1.67K
$0.0005521
₿0.0000034
$0.0004919
₿0.0000033
$1.85K
₿63.47
$627.42K
₿4.05K
$258.31K
₿1.67K
Прогноз цены на Chainge Finance(xchng)
5820 Stride Staked DYDX  STDYDX $0.2259
₿0.000042
-0.78 $225.73K
₿0
$4.03
₿0.000044
$3.65
₿0.000040
$14.78
₿1.03
$225.73K
$225.73K
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
6210 Blendr Network  BLENDR $0.004329
₿0.000039
-2.39 $173.52K
₿1.6K
$0.004684
₿0.000044
$0.00411
₿0.000036
$207.49
₿45.48
$181.82K
₿1.64K
$173.52K
₿1.6K
Прогноз цены на Blendr Network(blendr)
6241 Ordiswap  ORDS $0.0002402
₿0.0000023
-17.43 $170.29K
₿1.42K
$0.0003242
₿0.0000026
$0.0002385
₿0.0000023
$49.57K
₿149
$240.29K
₿2.4K
$170.29K
₿1.42K
Прогноз цены на Ordiswap(ords)
6410 Redacted  BTRFLY $9.23
₿0.0038
-3.59 $152.65K
₿1.12K
$363.29
₿0.0040
$348.91
₿0.0038
$3.15
₿2.92
$152.4K
₿1.12K
$152.65K
₿1.12K
Прогноз цены на Redacted(btrfly)
6657 OpSec  OPSEC $0.001106
₿0.000026
-20.00 $131.57K
₿2.45K
$0.001418
₿0.000030
$0.001101
₿0.000025
$47.51K
₿37.01
$131.57K
₿2.54K
$131.57K
₿2.45K
Прогноз цены на OpSec(opsec)
6688 OX Coin  OX $0.00004942
₿0.00000019
2.54 $129.34K
₿725.78
$0.0000531
₿0.00000020
$0.00004818
₿0.00000018
$442.09
₿4.23
$129.34K
₿725.78
$129.34K
₿725.78
Прогноз цены на OX Coin(ox)
6857 Krypton DAO  KRD $0.001141
₿0.000011
-9.44 $117.01K
₿1.19K
$0.001322
₿0.000011
$0.001141
₿0.000011
$5.81K
₿0.1
$11.42M
₿116.57K
$117.01K
₿1.19K
Прогноз цены на Krypton DAO(krd)
6979 Amped Finance  AMPED $0.00343
-7.01 $108.35K
$0.003779
₿0.
$0.00338
₿0.
$11.96K
₿0
$343.05K
$108.35K
Прогноз цены на Amped Finance(amped)
7312 Vertex  VRTX $0.0001651
₿0.0000037
1.90 $87.26K
₿928.89
$0.0001655
₿0.0000038
$0.000162
₿0.0000036
$2.37
₿50.04
$165.14K
₿4.56K
$87.26K
₿928.89
Прогноз цены на Vertex(vrtx)
7746 Strike  STRIKE $0.01207
₿0.00019
-2.56 $68.51K
₿919.03
$0.01448
₿0.00019
$0.01206
₿0.00018
$219.63
₿11.18
$78.95K
₿1.27K
$68.51K
₿919.03
Прогноз цены на Strike(strike)
8629 MELD  MELD $0.00000983
₿0.00000025
-5.54 $39.32K
₿956.96
$0.0244
₿0.00000027
$0.02245
₿0.00000024
$10.91
₿2.28
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
— Leash  LEASH $0.0003934
₿0.0071
-11.14 $0
₿772.97
$0.0004587
₿0.0075
$0.0003901
₿0.0071
$8.79K
₿31.44
$42.31
₿773.16
$0
₿772.97
Прогноз цены на Leash(leash)
— f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
— Murasaki  MURA $0.007813
₿0.000012
0.06 $0
₿725.12
$0.007926
₿0.
$0.007505
₿0.
$4.68K
₿0
$7.81M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Cheelee  CHEEL $0.5166
₿0.00025
-0.23 $0
₿14.4K
$0.5343
₿0.
$0.5161
₿0.
$1.31M
₿0
$516.68M
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Maker  MKR $1,326.53
₿0.049
2.37 $0
₿45.73K
$1,380.75
₿0.
$1,292.85
₿0.
$377.36K
₿0
$183.19M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
— Centrifuge  CFG $0.1334
₿0.000012
-2.80 $0
₿5.98K
$0.1476
₿0.000012
$0.1333
₿0.000011
$110.75K
₿16.97
$76.66M
₿6.64K
$0
₿5.98K
Прогноз цены на Centrifuge(cfg)
— VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
Прогноз цены на VaultCraft(vcx)
— Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.71B
₿118.78K
$1.2
₿0.000013
$1.15
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.71B
₿118.78K
Прогноз цены на Matic Network(matic)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
— Bean  BEAN $0.3564
₿0.000014
9.75 $0
₿654.43
$0.3579
₿0.
$0.2136
₿0.
$1.43K
₿0
$12.85M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Fantom  FTM $0.09259
₿0.000014
-1.11 $0
₿40.72K
$0.09653
₿0.
$0.09107
₿0.
$8.64K
₿0
$294.02M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lightlink Bridged USDC (Lightlink)(usdc.e)
— Metars Genesis  MRS $1.29
₿0.000025
3.09 $0
₿2.11K
$1.38
₿0.
$1.23
₿0.
$28.51K
₿0
$1.29B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Uniswap (Lightlink)(uni.e)
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Tether (Lightlink)(usdt.e)
— Bridged Arbitrum (Lightlink)  ARB.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Arbitrum (Lightlink)(arb.e)
— Bridged Wrapped BTC (Lightlink)  WBTC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Wrapped BTC (Lightlink)(wbtc.e)
— Bridged Polygon (Lightlink)  MATIC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Polygon (Lightlink)(matic.e)
— Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Chainlink (Lightlink)(link.e)
— TOKPIE  TKP $0.161
₿0.000011
0 $12.77M
₿875.35
$0
₿0.
$0
₿0.
$0
₿0
$16.1M
₿1.1K
$12.77M
₿875.35
Прогноз цены на TOKPIE(tkp)
— Zebec Protocol  ZBC $0.001138
₿0.00000047
-2.20 $0
₿3.56K
$0.001164
₿0.
$0.001138
₿0.
$1.78
₿0
$11.38M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $36.91
₿0.00012
-4.21 $0
₿1.42K
$39.2
₿0.
$36.69
₿0.
$884.63K
₿0
$20.48B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.001803
₿0.0000030
-3.14 $0
₿1.16K
$0.001923
₿0.
$0.001799
₿0.
$7.03K
₿0
$1.8M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
— L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
Прогноз цены на L7DEX(lsd)
— COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
— Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Прогноз цены на Loom Network(loomold)
— PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
0 $0
₿3.86K
$0.6848
₿0.00055
$0.6848
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
— Router Protocol  ROUTE $0.1078
₿0.000050
-2.79 $0
₿764.26
$0.1123
₿0.
$0.1078
₿0.
$374.65
₿0
$2.16M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $4.65
₿0.000063
1.32 $0
₿925.99
$4.68
₿0.
$4.58
₿0.
$3.01
₿0
$97.55M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— Slerf [OLD]  SLERF $0.006841
₿0.0000051
-1.40 $0
₿2.59K
$0.00694
₿0.0000057
$0.006823
₿0.0000051
$41.75K
₿1.03K
$3.42M
₿2.59K
$0
₿2.59K
Прогноз цены на Slerf [OLD](slerf)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
— Mines of Dalarnia  DAR $0.01508
₿0.0000033
11.84 $0
₿1.84K
$0.04452
₿0.
$0.01348
₿0.
$281.43
₿0
$12.07M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— Klaytn  KLAY $0.07302
₿0.0000034
-4.34 $0
₿12.52K
$0.07733
₿0.
$0.07239
₿0.
$269.94K
₿0
$452.21M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
— TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
0 $2.68M
₿781.25
$0
₿0.
$0
₿0.
$2.15
₿0
$1.75M
₿781.25
$2.68M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀