Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.15T
Общая капитализация
$148.32B
Общий объем
BTC 57.11%   •   ETH 11.76%
Доминирование

Страница результатов 8 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4027 Harambe on Solana  HARAMBE $0.0008354
₿0.00000020
0.34 $835.16K
₿202.51
$0.0008804
₿0.00000027
$0.0008183
₿0.00000020
$6.84K
₿6.74
$835.16K
₿202.51
$835.16K
₿202.51
Прогноз цены на Harambe on Solana(harambe)
4066 Moon Tropica  CAH $0.2889
₿0.00053
-13.44 $810.58K
₿1.45K
$0.3369
₿0.00058
$0.262
₿0.00043
$6.33K
₿13.95
$10.11M
₿1.87K
$810.58K
₿1.45K
Прогноз цены на Moon Tropica(cah)
4234 LeverFi  LEVER $0.00002016
₿0.000000052
3.19 $706.1K
₿1.54K
$0.00002019
₿0.000000056
$0.00001944
₿0.000000051
$276.78K
₿390.83
$706.12K
₿1.85K
$706.1K
₿1.54K
Прогноз цены на LeverFi(lever)
4335 Storm  STMX $0.00005938
₿0.00000014
-3.85 $651.94K
₿1.64K
$0.00006176
₿0.00000015
$0.00005873
₿0.00000014
$13.36K
₿60.54
$740.84K
₿1.86K
$651.94K
₿1.64K
Прогноз цены на Storm(stmx)
4520 Merit Circle  MC $0.04656
₿0.000044
-3.61 $555.9K
₿1.12K
$0.04933
₿0.000045
$0.04624
₿0.000042
$1.82
₿1.25
$555.9K
₿1.12K
$555.9K
₿1.12K
Прогноз цены на Merit Circle(mc)
4609 Loom Network (NEW)  LOOM $0.000416
₿0.0000014
-1.02 $517.1K
₿1.82K
$0.0004808
₿0.0000015
$0.0004158
₿0.0000014
$782.09
₿117.4
$540.85K
₿1.93K
$517.1K
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
4656 Commune AI  COMAI $0.005961
₿0.000018
-3.73 $500.92K
₿1.2K
$1.75
₿0.000019
$1.58
₿0.000017
$5.62
₿6.9
$1.01M
₿18.4K
$500.92K
₿1.2K
Прогноз цены на Commune AI(comai)
4670 Rowan Coin  RWN $0.00255
₿0.0000031
4.14 $497.3K
₿621.37
$0.2945
₿0.0000032
$0.2675
₿0.0000029
$0.18
₿13.61
$1.39M
₿1.74K
$497.3K
₿621.37
Прогноз цены на Rowan Coin(rwn)
4704 Nuls  NULS $0.004253
₿0.000012
-14.58 $485.88K
₿1.38K
$0.00498
₿0.000013
$0.004239
₿0.000011
$93.01
₿199.6
$567.55K
₿1.62K
$485.88K
₿1.38K
Прогноз цены на Nuls(nuls)
5028 enqAI  ENQAI $0.0003869
₿0.00000067
-7.47 $381.68K
₿655.75
$0.0004292
₿0.00000077
$0.0003336
₿0.00000066
$59.88K
₿11.23
$385.24K
₿674.15
$381.68K
₿655.75
Прогноз цены на enqAI(enqai)
5045 Carry  CRE $0.00003786
₿0.00000010
3.59 $378.62K
₿1.14K
$0.01025
₿0.00000011
$0.009423
₿0.00000010
$3.43
₿12.92
$378.62K
₿1.14K
$378.62K
₿1.14K
Прогноз цены на Carry(cre)
5047 Kitten Haimer  KHAI $0.007029
₿0.000021
2.36 $382.15K
₿0
$0.007408
₿0.000025
$0.006856
₿0.000018
$2.26K
₿8.14
$382.15K
₿1.19K
$382.15K
₿0
Прогноз цены на Kitten Haimer(khai)
5070 PacMoon  PAC $0.000384
₿0.0000011
-3.40 $374.42K
₿0
$0.0004006
₿0.0000016
$0.0003796
₿0.0000011
$11.31
₿37.68
$384.02K
₿1.13K
$374.42K
₿0
Прогноз цены на PacMoon(pac)
5150 QnA3.AI  GPT $0.0004237
₿0.0000075
5.13 $352.42K
₿850.76
$0.0004924
₿0.0000082
$0.0003792
₿0.0000074
$12.7K
₿189.54
$423.8K
₿7.52K
$352.42K
₿850.76
Прогноз цены на QnA3.AI(gpt)
5273 Maple  MPL $0.1874
₿0.00027
0.07 $327.67K
₿2.17K
$0.1882
₿0.00028
$0.187
₿0.00027
$45.86K
₿42.06
$1.87M
₿2.77K
$327.67K
₿2.17K
Прогноз цены на Maple(mpl)
5307 UniLend Finance  UFT $0.003194
₿0.0000077
16.10 $319.4K
₿769.42
$0.003362
₿0.0000079
$0.002608
₿0.0000076
$5.34K
₿63.05
$319.4K
₿769.42
$319.4K
₿769.42
Прогноз цены на UniLend Finance(uft)
5616 Chainge Finance  XCHNG $0.0005229
₿0.0000033
-5.29 $258.35K
₿1.67K
$0.0005521
₿0.0000034
$0.0004919
₿0.0000033
$1.85K
₿63.47
$627.5K
₿4.05K
$258.35K
₿1.67K
Прогноз цены на Chainge Finance(xchng)
5649 Linear  LINA $0.00002476
₿0.00000018
18.91 $247.56K
₿1.15K
$0.00002636
₿0.00000019
$0.00002002
₿0.00000018
$1.41K
₿133.06
$247.65K
₿1.89K
$247.56K
₿1.15K
Прогноз цены на Linear(lina)
5823 Stride Staked DYDX  STDYDX $0.2259
₿0.000042
-0.78 $225.73K
₿0
$4.02
₿0.000044
$3.65
₿0.000040
$14.78
₿1.03
$225.73K
$225.73K
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
6005 Ordiswap  ORDS $0.0002776
₿0.0000023
-5.78 $196.76K
₿1.42K
$0.0003242
₿0.0000026
$0.0002385
₿0.0000023
$57.93K
₿149
$277.63K
₿2.4K
$196.76K
₿1.42K
Прогноз цены на Ordiswap(ords)
6254 Blendr Network  BLENDR $0.004208
₿0.000039
-4.84 $168.66K
₿1.6K
$0.004684
₿0.000044
$0.00411
₿0.000036
$63.23
₿45.48
$176.73K
₿1.64K
$168.66K
₿1.6K
Прогноз цены на Blendr Network(blendr)
6425 Redacted  BTRFLY $9.23
₿0.0038
-3.59 $152.65K
₿1.12K
$362.92
₿0.0040
$348.55
₿0.0038
$3.15
₿2.92
$152.4K
₿1.12K
$152.65K
₿1.12K
Прогноз цены на Redacted(btrfly)
6658 OpSec  OPSEC $0.001332
₿0.000026
-4.24 $132.42K
₿2.45K
$0.001418
₿0.000030
$0.001101
₿0.000025
$58.46K
₿37.01
$132.42K
₿2.54K
$132.42K
₿2.45K
Прогноз цены на OpSec(opsec)
6680 OX Coin  OX $0.00004978
₿0.00000019
2.57 $130.25K
₿725.78
$0.0000531
₿0.00000020
$0.00004805
₿0.00000018
$448.55
₿4.23
$130.25K
₿725.78
$130.25K
₿725.78
Прогноз цены на OX Coin(ox)
6691 Krypton DAO  KRD $0.001261
₿0.000011
0.04 $129.24K
₿1.19K
$0.001322
₿0.000011
$0.001199
₿0.000011
$6.56K
₿0.1
$12.61M
₿116.57K
$129.24K
₿1.19K
Прогноз цены на Krypton DAO(krd)
6984 Amped Finance  AMPED $0.00342
-7.03 $107.1K
$0.003779
₿0.
$0.00339
₿0.
$12.04K
₿0
$339.08K
$107.1K
Прогноз цены на Amped Finance(amped)
7315 Vertex  VRTX $0.0001651
₿0.0000037
-0.72 $87.22K
₿928.89
$0.0001663
₿0.0000038
$0.000162
₿0.0000036
$2.37
₿50.04
$165.08K
₿4.56K
$87.22K
₿928.89
Прогноз цены на Vertex(vrtx)
7735 Strike  STRIKE $0.01215
₿0.00019
-2.41 $68.96K
₿919.03
$0.01448
₿0.00019
$0.01206
₿0.00018
$224.01
₿11.18
$79.47K
₿1.27K
$68.96K
₿919.03
Прогноз цены на Strike(strike)
8636 MELD  MELD $0.00000983
₿0.00000025
-5.54 $39.32K
₿956.96
$0.02437
₿0.00000027
$0.02242
₿0.00000024
$10.91
₿2.28
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
— Leash  LEASH $0.0003943
₿0.0071
-7.36 $0
₿772.97
$0.0004587
₿0.0075
$0.0003949
₿0.0071
$9.3K
₿31.44
$42.47
₿773.16
$0
₿772.97
Прогноз цены на Leash(leash)
— f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
— Murasaki  MURA $0.007808
₿0.000012
0.04 $0
₿725.12
$0.007926
₿0.
$0.007505
₿0.
$4.8K
₿0
$7.81M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Cheelee  CHEEL $0.5176
₿0.00025
-0.11 $0
₿14.4K
$0.5343
₿0.
$0.5161
₿0.
$1.97M
₿0
$518.24M
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Maker  MKR $1,330.16
₿0.049
2.77 $0
₿45.73K
$1,380.75
₿0.
$1,290.03
₿0.
$380.6K
₿0
$183.76M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
— Centrifuge  CFG $0.1338
₿0.000012
-2.74 $0
₿5.98K
$0.1476
₿0.000012
$0.1334
₿0.000011
$109.87K
₿16.97
$76.8M
₿6.64K
$0
₿5.98K
Прогноз цены на Centrifuge(cfg)
— VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
Прогноз цены на VaultCraft(vcx)
— Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.7B
₿118.78K
$1.2
₿0.000013
$1.15
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.7B
₿118.78K
Прогноз цены на Matic Network(matic)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
— Bean  BEAN $0.3579
₿0.000014
10.68 $0
₿654.43
$0.3579
₿0.
$0.3085
₿0.
$1.68K
₿0
$12.9M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Fantom  FTM $0.09262
₿0.000014
-1.13 $0
₿40.72K
$0.09653
₿0.
$0.09107
₿0.
$8.76K
₿0
$294.09M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lightlink Bridged USDC (Lightlink)(usdc.e)
— Metars Genesis  MRS $1.29
₿0.000025
2.83 $0
₿2.11K
$1.38
₿0.
$1.23
₿0.
$27.41K
₿0
$1.29B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Uniswap (Lightlink)(uni.e)
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Tether (Lightlink)(usdt.e)
— Bridged Arbitrum (Lightlink)  ARB.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Arbitrum (Lightlink)(arb.e)
— Bridged Wrapped BTC (Lightlink)  WBTC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Wrapped BTC (Lightlink)(wbtc.e)
— Bridged Polygon (Lightlink)  MATIC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Polygon (Lightlink)(matic.e)
— Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Chainlink (Lightlink)(link.e)
— TOKPIE  TKP $0.161
₿0.000011
0 $12.77M
₿875.35
$0
₿0.
$0
₿0.
$0
₿0
$16.1M
₿1.1K
$12.77M
₿875.35
Прогноз цены на TOKPIE(tkp)
— Zebec Protocol  ZBC $0.001138
₿0.00000047
-2.19 $0
₿3.56K
$0.001164
₿0.
$0.001138
₿0.
$1.78
₿0
$11.38M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $37.13
₿0.00012
-3.26 $0
₿1.42K
$39.2
₿0.
$36.69
₿0.
$884.28K
₿0
$20.63B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.001862
₿0.0000030
0.04 $0
₿1.16K
$0.001923
₿0.
$0.001799
₿0.
$7.37K
₿0
$1.86M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
— L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
Прогноз цены на L7DEX(lsd)
— COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
— Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Прогноз цены на Loom Network(loomold)
— PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
0 $0
₿3.86K
$0.6848
₿0.00055
$0.6848
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
— Router Protocol  ROUTE $0.1081
₿0.000050
-2.52 $0
₿764.26
$0.1123
₿0.
$0.1078
₿0.
$417.06
₿0
$2.16M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $4.65
₿0.000063
1.35 $0
₿925.99
$4.68
₿0.
$4.57
₿0.
$3.01
₿0
$97.55M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— Slerf [OLD]  SLERF $0.006837
₿0.0000051
-1.46 $0
₿2.59K
$0.006944
₿0.0000057
$0.006823
₿0.0000051
$43.72K
₿1.03K
$3.42M
₿2.59K
$0
₿2.59K
Прогноз цены на Slerf [OLD](slerf)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
— Mines of Dalarnia  DAR $0.01498
₿0.0000033
10.31 $0
₿1.84K
$0.04452
₿0.
$0.01343
₿0.
$293.24
₿0
$11.99M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— Klaytn  KLAY $0.07364
₿0.0000034
-2.95 $0
₿12.52K
$0.07733
₿0.
$0.07239
₿0.
$261.59K
₿0
$455.95M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
— TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
0 $2.68M
₿781.25
$0
₿0.
$0
₿0.
$2.15
₿0
$1.75M
₿781.25
$2.68M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀