Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.55T
Общая капитализация
$223.55B
Общий объем
BTC 57.55%   •   ETH 11.61%
Доминирование

Страница результатов 8 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4064 LTO Network  EQTY $0.003149
₿0.0000035
-22.42 $916.76K
₿1.53K
$0.004106
₿0.0000036
$0.002713
₿0.0000034
$3.06K
₿123.34
$916.76K
₿1.53K
$916.76K
₿1.53K
Прогноз цены на LTO Network(eqty)
4087 Storm  STMX $0.00008208
₿0.00000014
1.17 $902.95K
₿1.64K
$0.0000831
₿0.00000015
$0.00007768
₿0.00000014
$169.88K
₿60.54
$1.03M
₿1.86K
$902.95K
₿1.64K
Прогноз цены на Storm(stmx)
4209 Loom Network (NEW)  LOOM $0.0006627
₿0.0000014
-5.34 $819.11K
₿1.82K
$0.0007464
₿0.0000015
$0.000621
₿0.0000014
$189.03K
₿117.4
$856.73K
₿1.93K
$819.11K
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
4288 LeverFi  LEVER $0.00002214
₿0.000000052
-5.52 $775.06K
₿1.54K
$0.00002411
₿0.000000056
$0.00002108
₿0.000000051
$677.93K
₿390.83
$775.08K
₿1.85K
$775.06K
₿1.54K
Прогноз цены на LeverFi(lever)
4514 Kitten Haimer  KHAI $0.01202
₿0.000021
2.23 $649.17K
₿0
$0.01207
₿0.000025
$0.01117
₿0.000018
$5.09K
₿8.14
$649.17K
₿1.19K
$649.17K
₿0
Прогноз цены на Kitten Haimer(khai)
4751 CANTO  CANTO $0.0008993
₿0.0000031
-0.01* $547.24K
₿1.84K
$0.0008997
₿0.0000033
$0.0008992
₿0.0000031
$6.24K
₿137.83
$899.37K
₿3.16K
$547.24K
₿1.84K
Прогноз цены на CANTO(canto)
4787 Merit Circle  MC $0.0446
₿0.000044
-5.86 $531.03K
₿1.12K
$0.05056
₿0.000045
$0.0446
₿0.000042
$2.65
₿1.25
$531.03K
₿1.12K
$531.03K
₿1.12K
Прогноз цены на Merit Circle(mc)
5052 enqAI  ENQAI $0.0004486
₿0.00000067
10.57 $444.48K
₿655.75
$0.0005094
₿0.00000077
$0.0003992
₿0.00000066
$59.41K
₿11.23
$448.63K
₿674.15
$444.48K
₿655.75
Прогноз цены на enqAI(enqai)
5055 QnA3.AI  GPT $0.0005357
₿0.0000075
6.08 $446.19K
₿850.76
$0.0005445
₿0.0000082
$0.0004997
₿0.0000074
$10.47K
₿189.54
$536.57K
₿7.52K
$446.19K
₿850.76
Прогноз цены на QnA3.AI(gpt)
5092 Nuls  NULS $0.003797
₿0.000012
1.35 $433.78K
₿1.38K
$0.003816
₿0.000013
$0.003728
₿0.000011
$64.1K
₿199.6
$506.7K
₿1.62K
$433.78K
₿1.38K
Прогноз цены на Nuls(nuls)
5118 Chainge Finance  XCHNG $0.0009304
₿0.0000033
-0.02 $427.68K
₿1.67K
$0.000956
₿0.0000034
$0.0008604
₿0.0000033
$2.25K
₿63.47
$1.04M
₿4.05K
$427.68K
₿1.67K
Прогноз цены на Chainge Finance(xchng)
5179 PacMoon  PAC $0.000416
₿0.0000011
2.42 $405.69K
₿0
$0.0004141
₿0.0000016
$0.0003941
₿0.0000011
$20.57
₿37.68
$416.1K
₿1.13K
$405.69K
₿0
Прогноз цены на PacMoon(pac)
5383 Maple  MPL $0.1983
₿0.00027
-2.76 $346.78K
₿2.17K
$0.2047
₿0.00028
$0.198
₿0.00027
$128.19K
₿42.06
$1.98M
₿2.77K
$346.78K
₿2.17K
Прогноз цены на Maple(mpl)
5432 Stride Staked DYDX  STDYDX $0.3167
₿0.000042
-0.78 $336.52K
₿0
$4.58
₿0.000044
$4.15
₿0.000040
$0.62
₿1.03
$336.52K
$336.52K
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
5462 Rowan Coin  RWN $0.001699
₿0.0000031
0.01* $331.34K
₿621.37
$0.001699
₿0.0000032
$0.001699
₿0.0000029
$0.18
₿13.61
$926.04K
₿1.74K
$331.34K
₿621.37
Прогноз цены на Rowan Coin(rwn)
5476 Linear  LINA $0.00003274
₿0.00000018
-0.25 $327.34K
₿1.15K
$0.00003695
₿0.00000019
$0.00002733
₿0.00000018
$1.19K
₿133.06
$327.45K
₿1.89K
$327.34K
₿1.15K
Прогноз цены на Linear(lina)
5487 UniLend Finance  UFT $0.003235
₿0.0000077
-15.89 $323.58K
₿769.42
$0.003882
₿0.0000079
$0.003041
₿0.0000076
$5.08K
₿63.05
$323.58K
₿769.42
$323.58K
₿769.42
Прогноз цены на UniLend Finance(uft)
5671 Krypton DAO  KRD $0.002755
₿0.000011
-2.10 $282.33K
₿1.19K
$0.002929
₿0.000011
$0.002636
₿0.000011
$20.7K
₿0.1
$27.56M
₿116.57K
$282.33K
₿1.19K
Прогноз цены на Krypton DAO(krd)
5974 Ordiswap  ORDS $0.000319
₿0.0000023
-15.40 $226.12K
₿1.42K
$0.0003771
₿0.0000026
$0.0003067
₿0.0000023
$75.3K
₿149
$319.06K
₿2.4K
$226.12K
₿1.42K
Прогноз цены на Ordiswap(ords)
6028 Blendr Network  BLENDR $0.005528
₿0.000039
8.13 $221.62K
₿1.6K
$0.006533
₿0.000044
$0.00488
₿0.000036
$8.52K
₿45.48
$232.22K
₿1.64K
$221.62K
₿1.6K
Прогноз цены на Blendr Network(blendr)
6302 Amped Finance  AMPED $0.005977
0.84 $186.99K
$0.006021
₿0.
$0.005896
₿0.
$11.48K
₿0
$597.71K
$186.99K
Прогноз цены на Amped Finance(amped)
6423 Black Phoenix  BPX $0.00002987
₿0.0000000075
-20.07 $172.4K
₿11.19
$0.00414
₿0.0000000075
$0.00002987
₿0.0000000031
$355.34
₿4.18
$236.98K
₿30.03
$172.4K
₿11.19
Прогноз цены на Black Phoenix(bpx)
6766 OX Coin  OX $0.00005377
₿0.00000019
-5.01 $140.72K
₿725.78
$0.00005679
₿0.00000020
$0.00004784
₿0.00000018
$1.86K
₿4.23
$140.72K
₿725.78
$140.72K
₿725.78
Прогноз цены на OX Coin(ox)
6813 OpSec  OPSEC $0.001372
₿0.000026
-0.54 $135.6K
₿2.45K
$0.00169
₿0.000030
$0.00133
₿0.000025
$55.36K
₿37.01
$135.6K
₿2.54K
$135.6K
₿2.45K
Прогноз цены на OpSec(opsec)
7109 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $111.37K
₿1.12K
$413.11
₿0.0040
$396.77
₿0.0038
$16.44
₿2.92
$111.37K
₿1.12K
$111.37K
₿1.12K
Прогноз цены на Redacted(btrfly)
7411 Strike  STRIKE $0.0166
₿0.00019
-41.01 $94.2K
₿919.03
$0.02814
₿0.00019
$0.007948
₿0.00018
$5.29K
₿11.18
$108.59K
₿1.27K
$94.2K
₿919.03
Прогноз цены на Strike(strike)
7960 MELD  MELD $0.00001654
₿0.00000025
-5.54 $66.18K
₿956.96
$0.02774
₿0.00000027
$0.02553
₿0.00000024
$45.88
₿2.28
$66.18K
₿1.01K
$66.18K
₿956.96
Прогноз цены на MELD(meld)
8607 Shardus  ULT $0.00009995
₿0.0000027
-99.83 $43.93K
₿1.22K
$0.05828
₿0.0000028
$0.00009995
₿0.0000027
$0
₿0.15
$99.95K
₿2.77K
$43.93K
₿1.22K
Прогноз цены на Shardus(ult)
10859 COCOS BCX  COMBO $0.0001609
₿0.000013
-3.85 $13.26K
₿987.06
$1.5
₿0.000014
$1.41
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
12189 GuildFi  GF $0.0002123
₿0.0000062
-0.25 $6.22K
₿3.62K
$0.645
₿0.0000062
$0.6152
₿0.0000060
$0.07
₿48.53
$212.3K
₿6.24K
$6.22K
₿3.62K
Прогноз цены на GuildFi(gf)
12845 Leash  LEASH $0.01413
₿0.0071
7.14 $665.06
₿772.97
$0.01498
₿0.0075
$0.01248
₿0.0071
$29.99K
₿31.44
$1.52K
₿773.16
$665.06
₿772.97
Прогноз цены на Leash(leash)
— Murasaki  MURA $0.009884
₿0.000012
-2.92 $0
₿725.12
$0.01048
₿0.
$0.009173
₿0.
$10.18K
₿0
$9.88M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Cheelee  CHEEL $0.6502
₿0.00025
3.27 $0
₿14.4K
$0.6563
₿0.
$0.6254
₿0.
$1.95M
₿0
$650.28M
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— MimbleWimbleCoin  MWC $34.99
₿0.00019
1.78 $0
₿2.15K
$34.98
₿0.
$34.12
₿0.
$149.4K
₿0
$382.55M
₿2.15K
$0
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Maker  MKR $1,292.46
₿0.049
8.23 $0
₿45.73K
$1,294.8
₿0.
$1,176.37
₿0.
$808.87K
₿0
$199.54M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
— Centrifuge  CFG $0.1936
₿0.000012
24.88 $0
₿5.98K
$0.1952
₿0.000012
$0.1503
₿0.000011
$227.16K
₿16.97
$110.49M
₿6.64K
$0
₿5.98K
Прогноз цены на Centrifuge(cfg)
— VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
Прогноз цены на VaultCraft(vcx)
— Matic Network  MATIC $0.1771
₿0.000012
-4.19 $12.18B
₿118.78K
$1.37
₿0.000013
$1.3
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$12.18B
₿118.78K
Прогноз цены на Matic Network(matic)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
— Hermez Network Token  HEZ $3.71
₿0.000063
1.03 $0
₿1.08K
$3.71
₿0.
$3.61
₿0.
$65.68K
₿0
$41.07M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.3166
₿0.000014
-3.01 $0
₿654.43
$0.3319
₿0.
$0.3165
₿0.
$2.27K
₿0
$11.42M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Fantom  FTM $0.1543
₿0.000014
21.46 $0
₿40.72K
$0.1543
₿0.
$0.1216
₿0.
$66.68K
₿0
$489.91M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lightlink Bridged USDC (Lightlink)(usdc.e)
— Metars Genesis  MRS $3.06
₿0.000025
-5.65 $0
₿2.11K
$3.52
₿0.
$2.99
₿0.
$18.23K
₿0
$3.06B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Uniswap (Lightlink)(uni.e)
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Tether (Lightlink)(usdt.e)
— Bridged Arbitrum (Lightlink)  ARB.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Arbitrum (Lightlink)(arb.e)
— Bridged Wrapped BTC (Lightlink)  WBTC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Wrapped BTC (Lightlink)(wbtc.e)
— Bridged Polygon (Lightlink)  MATIC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Polygon (Lightlink)(matic.e)
— Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Chainlink (Lightlink)(link.e)
— Zebec Protocol  ZBC $0.001174
₿0.00000047
-0.43 $0
₿3.56K
$0.001183
₿0.
$0.001174
₿0.
$20.52
₿0
$11.75M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $41.02
₿0.00012
2.22 $0
₿1.42K
$41.12
₿0.
$38.41
₿0.
$1.67M
₿0
$22.79B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.003534
₿0.0000030
-4.81 $0
₿1.16K
$0.003838
₿0.
$0.003234
₿0.
$12.19K
₿0
$3.53M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
— L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
Прогноз цены на L7DEX(lsd)
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
— PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
0 $0
₿3.86K
$0.6848
₿0.00055
$0.6848
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
— Kinesis Gold  KAU $128.85
₿0.0011
0.51 $0
₿1.53K
$129.3
₿0.0011
$127.87
₿0.0010
$263.68K
₿9.1
$307.46M
$0
₿1.53K
Прогноз цены на Kinesis Gold(kau)
— Router Protocol  ROUTE $0.1761
₿0.000050
-0.34 $0
₿764.26
$0.1767
₿0.
$0.1695
₿0.
$670.37
₿0
$3.52M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— Kinesis Silver  KAG $48.72
₿0.00041
1.09 $0
₿1.45K
$49.11
₿0.00041
$48.05
₿0.00039
$159.31K
₿6.66
$181.33M
$0
₿1.45K
Прогноз цены на Kinesis Silver(kag)
— YES Money  YES $4.95
₿0.000063
1.68 $0
₿925.99
$4.95
₿0.
$4.62
₿0.
$133.67K
₿0
$103.49M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— Slerf [OLD]  SLERF $0.009992
₿0.0000051
24.11 $0
₿2.59K
$0.009998
₿0.0000057
$0.007664
₿0.0000051
$38.66K
₿1.03K
$4.99M
₿2.59K
$0
₿2.59K
Прогноз цены на Slerf [OLD](slerf)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
— Mines of Dalarnia  DAR $0.0224
₿0.0000033
27.25 $0
₿1.84K
$0.02916
₿0.
$0.0176
₿0.
$56.88K
₿0
$17.92M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— Klaytn  KLAY $0.09988
₿0.0000034
10.41 $0
₿12.52K
$0.09991
₿0.
$0.08841
₿0.
$343.06K
₿0
$615.71M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀