Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.11T
Общая капитализация
$96.12B
Общий объем
BTC 57.49%   •   ETH 11.48%
Доминирование

Страница результатов 8 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem
LightLink Ecosystem (778)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4841 LeverFi  LEVER $0.00001241
₿0.00000000013
-2.92 $434.68K
₿4.86
$0.00001279
₿0.00000000014
$0.0000121
₿0.00000000013
$249.86K
₿2.79
$434.69K
₿4.86
$434.68K
₿4.86
Прогноз цены на LeverFi(lever)
5054 Chainge Finance  XCHNG $0.0007585
₿0.0000000084
23.02 $374.74K
₿4.19
$0.0007924
₿0.0000000088
$0.0005822
₿0.0000000064
$626.04
₿0.01
$910.22K
₿10.18
$374.74K
₿4.19
Прогноз цены на Chainge Finance(xchng)
5182 Black Phoenix  BPX $0.0000595
₿0.00000000066
-98.97 $343.23K
₿3.84
$0.005765
₿0.000000064
$0.00001308
₿0.00000000014
$910.25
₿0.01
$471.82K
₿5.28
$343.23K
₿3.84
Прогноз цены на Black Phoenix(bpx)
5266 Maple  MPL $0.1842
₿0.0000020
-0.18 $322.02K
₿3.6
$0.185
₿0.0000020
$0.1839
₿0.0000020
$58.51K
₿0.65
$1.84M
₿20.61
$322.02K
₿3.6
Прогноз цены на Maple(mpl)
5281 PacMoon  PAC $0.0003267
₿0.0000000036
1.32 $318.61K
₿3.56
$0.0003319
₿0.0000000036
$0.0003216
₿0.0000000036
$1.93
₿0
$326.77K
₿3.66
$318.61K
₿3.56
Прогноз цены на PacMoon(pac)
5334 UniLend Finance  UFT $0.002962
₿0.000000033
-1.27 $305.72K
₿3.42
$0.003096
₿0.000000034
$0.002958
₿0.000000032
$55.41K
₿0.62
$305.72K
₿3.42
$305.72K
₿3.42
Прогноз цены на UniLend Finance(uft)
5574 enqAI  ENQAI $0.0002626
₿0.0000000029
-9.23 $260.1K
₿2.91
$0.0003056
₿0.0000000033
$0.000259
₿0.0000000028
$49.17K
₿0.55
$262.53K
₿2.94
$260.1K
₿2.91
Прогноз цены на enqAI(enqai)
5770 Rally  RLY $0.00004512
₿0.00000000050
4.65 $226.14K
₿2.53
$0.00005826
₿0.00000000065
$0.00004289
₿0.00000000048
$2.8K
₿0.03
$676.82K
₿7.57
$226.14K
₿2.53
Прогноз цены на Rally(rly)
5781 Redacted  BTRFLY $13.7
₿0.00015
0 $224.72K
₿2.5
$0
$0
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
Прогноз цены на Redacted(btrfly)
5857 Rowan Coin  RWN $0.001108
₿0.000000012
0 $216.23K
₿2.42
$0
$0
$0.18
₿0
$604.34K
₿6.77
$216.23K
₿2.42
Прогноз цены на Rowan Coin(rwn)
5988 Commune AI  COMAI $0.002383
₿0.000000026
0 $200.24K
₿2.24
$0
$0
$43.56
₿0
$403.73K
₿4.52
$200.24K
₿2.24
Прогноз цены на Commune AI(comai)
6164 QnA3.AI  GPT $0.0002186
₿0.0000000024
3.23 $179.5K
₿2.01
$0.000226
₿0.0000000025
$0.0002112
₿0.0000000023
$12.25K
₿0.14
$215.85K
₿2.41
$179.5K
₿2.01
Прогноз цены на QnA3.AI(gpt)
6343 Ordiswap  ORDS $0.0002257
₿0.0000000025
1.35 $160.02K
₿1.79
$0.0002275
₿0.0000000025
$0.0001972
₿0.0000000021
$52.17K
₿0.58
$225.79K
₿2.53
$160.02K
₿1.79
Прогноз цены на Ordiswap(ords)
6784 Blendr Network  BLENDR $0.003031
₿0.000000033
5.31 $121.51K
₿1.36
$0.003077
₿0.000000034
$0.002821
₿0.000000031
$352.78
₿0
$127.33K
₿1.42
$121.51K
₿1.36
Прогноз цены на Blendr Network(blendr)
6825 Stride Staked DYDX  STDYDX $0.1984
₿0.0000022
0 $118.7K
₿1.33
$0
$0
$17.47
₿0
$118.7K
₿1.33
$118.7K
₿1.33
Прогноз цены на Stride Staked DYDX(stdydx)
6994 Kitten Haimer  KHAI $0.001988
₿0.000000022
-11.61 $106.57K
₿1.19
$0.002284
₿0.000000025
$0.001946
₿0.000000021
$3.64K
₿0.04
$106.57K
₿1.19
$106.57K
₿1.19
Прогноз цены на Kitten Haimer(khai)
7059 OpSec  OPSEC $0.001046
₿0.000000011
2.24 $103.45K
₿1.16
$0.001287
₿0.000000014
$0.001023
₿0.000000011
$47.67K
₿0.53
$103.45K
₿1.16
$103.45K
₿1.16
Прогноз цены на OpSec(opsec)
7214 Strike  STRIKE $0.01646
₿0.00000018
0.06 $93.49K
₿1.04
$0.01649
₿0.00000018
$0.01632
₿0.00000018
$3.66
₿0
$107.72K
₿1.2
$93.49K
₿1.04
Прогноз цены на Strike(strike)
7278 Storm  STMX $0.000008179
₿0.000000000091
-1.93 $90.01K
₿1.01
$0.000008349
₿0.000000000094
$0.000006729
₿0.000000000075
$28.84
₿0
$102.28K
₿1.14
$90.01K
₿1.01
Прогноз цены на Storm(stmx)
7368 Amped Finance  AMPED $0.002674
₿0.000000029
-2.33 $86.07K
₿0.96
$0.002759
₿0.000000031
$0.002666
₿0.000000029
$68.76
₿0
$267.46K
₿2.99
$86.07K
₿0.96
Прогноз цены на Amped Finance(amped)
7653 Krypton DAO  KRD $0.0007152
₿0.0000000080
0.36 $73.28K
₿0.82
$0.0007749
₿0.0000000087
$0.0006536
₿0.0000000072
$3.81K
₿0.04
$7.15M
₿80
$73.28K
₿0.82
Прогноз цены на Krypton DAO(krd)
7972 OX Coin  OX $0.00002364
₿0.00000000026
2.81 $61.85K
₿0.69
$0.0000244
₿0.00000000027
$0.00002231
₿0.00000000024
$464.23
₿0.01
$61.85K
₿0.69
$61.85K
₿0.69
Прогноз цены на OX Coin(ox)
8248 Vertex  VRTX $0.0001002
₿0.0000000011
-0.21 $52.97K
₿0.59
$0.0001004
₿0.0000000011
$0.0001001
₿0.0000000011
$3.57
₿0
$100.25K
₿1.12
$52.97K
₿0.59
Прогноз цены на Vertex(vrtx)
— Leash  LEASH $0.0000058
₿0.000000000064
-8.45 $0
₿0
$0.00000636
₿0.000000000071
$0.000005609
₿0.000000000062
$6.93K
₿0.08
$0.62
₿0
$0
₿0
Прогноз цены на Leash(leash)
— f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
— Murasaki  MURA $0.004589
₿0.000000051
0.37 $0
₿0
$0.004708
₿0.000000052
$0.00447
₿0.000000049
$4.71K
₿0.05
$4.59M
₿51.34
$0
₿0
Прогноз цены на Murasaki(mura)
— Cheelee  CHEEL $0.5246
₿0.0000059
-1.20 $0
₿0
$0.5328
₿0.0000059
$0.5176
₿0.0000057
$2.22M
₿24.72
$524.63M
₿5.93K
$0
₿0
Прогноз цены на Cheelee(cheel)
— Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
— Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Maker  MKR $1,565.52
₿0.017
1.30 $0
₿0
$1,600.07
₿0.017
$1,531.77
₿0.017
$104.29K
₿1.13
$153.17M
₿1.71K
$0
₿0
Прогноз цены на Maker(mkr)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
— Centrifuge  CFG $0.1196
₿0.0000013
1.70 $0
₿0
$0.1204
₿0.0000013
$0.1176
₿0.0000013
$31.07K
₿0.35
$69.01M
₿772.34
$0
₿0
Прогноз цены на Centrifuge(cfg)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
— MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
— Bean  BEAN $0.2742
₿0.0000030
-3.05 $0
₿0
$0.2836
₿0.0000031
$0.2742
₿0.0000030
$1.56K
₿0.02
$9.89M
₿110.6
$0
₿0
Прогноз цены на Bean(bean)
— Fantom  FTM $0.08365
₿0.00000093
-7.17 $0
₿0
$0.09198
₿0.0000010
$0.07799
₿0.00000087
$4.32K
₿0.05
$265.6M
₿2.93K
$0
₿0
Прогноз цены на Fantom(ftm)
— Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Прогноз цены на Entangle(ntgl)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lightlink Bridged USDC (Lightlink)(usdc.e)
— Metars Genesis  MRS $0.8034
₿0.0000090
-0.22 $0
₿0
$0.8221
₿0.0000091
$0.7969
₿0.0000088
$6.07K
₿0.07
$803.46M
₿9.03K
$0
₿0
Прогноз цены на Metars Genesis(mrs)
— Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Uniswap (Lightlink)(uni.e)
— Bridged Arbitrum (Lightlink)  ARB.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Arbitrum (Lightlink)(arb.e)
— Bridged Wrapped BTC (Lightlink)  WBTC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Wrapped BTC (Lightlink)(wbtc.e)
— Bridged Polygon (Lightlink)  MATIC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Polygon (Lightlink)(matic.e)
— Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Chainlink (Lightlink)(link.e)
— Zebec Protocol  ZBC $0.0009952
₿0.000000011
-2.29 $0
₿0
$0.001021
₿0.000000011
$0.0009945
₿0.000000011
$1.39K
₿0.02
$9.95M
₿111.33
$0
₿0
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $35.47
₿0.00039
0.87 $0
₿0
$36.02
₿0.00039
$34.79
₿0.00039
$745.54K
₿8.34
$19.71B
₿220.45K
$0
₿0
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.000894
₿0.000000010
-16.37 $0
₿0
$0.001072
₿0.000000012
$0.000894
₿0.000000010
$11.96K
₿0.14
$894.05K
₿10.67
$0
₿0
Прогноз цены на H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— EOS  EOS $0.1136
₿0.0000012
-0.22 $0
₿0
$0.1187
₿0.0000013
$0.1104
₿0.0000012
$367.57K
₿4.19
$238.65M
₿2.66K
$0
₿0
Прогноз цены на EOS(eos)
— L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
Прогноз цены на L7DEX(lsd)
— COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
— Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Прогноз цены на Loom Network(loomold)
— PUPS (Ordinals) [OLD]  PUPS $0.006545
₿0.000000072
-98.47 $0
₿0
$0.4273
₿0.0000047
$0.005595
₿0.000000062
$296.79
₿0
$50.86K
₿0.57
$0
₿0
Прогноз цены на PUPS (Ordinals) [OLD](pups)
— Router Protocol  ROUTE $0.07261
₿0.00000081
-0.15 $0
₿0
$0.07348
₿0.00000081
$0.07225
₿0.00000080
$147
₿0
$1.45M
₿16.33
$0
₿0
Прогноз цены на Router Protocol(route)
— YES Money  YES $4.12
₿0.000046
0.02 $0
₿0
$4.23
₿0.000046
$4.08
₿0.000045
$6.2
₿0
$86.6M
₿965.97
$0
₿0
Прогноз цены на YES Money(yes)
— Slerf [OLD]  SLERF $0.006104
₿0.000000068
1.47 $0
₿0
$0.006119
₿0.000000068
$0.006015
₿0.000000066
$49.57K
₿0.55
$3.05M
₿34.14
$0
₿0
Прогноз цены на Slerf [OLD](slerf)
— Mines of Dalarnia  DAR $0.01239
₿0.00000013
-4.25 $0
₿0
$0.01306
₿0.00000014
$0.01235
₿0.00000013
$8.49K
₿0.1
$9.92M
₿110.94
$0
₿0
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— Klaytn  KLAY $0.08495
₿0.00000092
38.69 $0
₿0
$0.08567
₿0.00000095
$0.06099
₿0.00000068
$830.16K
₿9.13
$519.51M
₿5.76K
$0
₿0
Прогноз цены на Klaytn(klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀