Страница результатов 8 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem

LightLink Ecosystem (777)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2316	MINATIVERSE MNTC	$0.6312 ₿0.000036	7.67	$3.51M ₿228.94	$0.6453 ₿0.000038	$0.5515 ₿0.000033	$125.6K ₿16.04	$6.64M ₿406.8	$3.51M ₿228.94
2340	Kin KIN	$0.000001289 ₿0.00000000029	-3.17	$3.4M ₿858.26	$0.000001349 ₿0.00000000029	$0.00000123 ₿0.00000000028	$69.84K ₿3.63	$3.4M ₿858.26	$3.4M ₿858.26
2363	Dynex DNX	$0.03237 ₿0.0000098	-4.40	$3.34M ₿868.33	$0.03398 ₿0.000010	$0.03189 ₿0.0000098	$156.71K ₿32.42	$3.34M ₿868.35	$3.34M ₿868.33
2368	PlayDapp PDA	$0.005309 ₿0.0000017	1.29	$3.32M ₿1.04K	$0.005502 ₿0.0000018	$0.005036 ₿0.0000017	$1.19M ₿84.32	$3.72M ₿1.24K	$3.32M ₿1.04K
2374	Multibit MUBI	$0.003489 ₿0.0000021	-3.21	$3.31M ₿2.02K	$0.003634 ₿0.0000023	$0.00348 ₿0.0000019	$1.19M ₿456.09	$3.49M ₿2.13K	$3.31M ₿2.02K
2405	Tectum TET	$0.3826 ₿0.00036	-6.13	$3.2M ₿2.71K	$0.4085 ₿0.00036	$0.3818 ₿0.00035	$159.89K ₿21.02	$3.83M ₿3.69K	$3.2M ₿2.71K
2443	Meter MTRG	$0.09512 ₿0.000027	-2.04	$3.07M ₿985.73	$0.09899 ₿0.000027	$0.09431 ₿0.000025	$138.7K ₿3.01	$4.66M ₿1.28K	$3.07M ₿985.73
2519	TOMI TOMI	$0.0009444 ₿0.000010	-9.27	$2.79M ₿1.22K	$0.001041 ₿0.000010	$0.0009414 ₿0.0000099	$6M ₿267.23	$2.8M ₿1.47K	$2.79M ₿1.22K
2565	Friend.tech FRIEND	$0.0286	-1.58	$2.71M	$0.0299	$0.02784	$220.67	$2.71M	$2.71M
2607	Beercoin BEER	$0.000002929	-3.35	$2.61M	$0.00000305	$0.000002849	$419.14K	$2.61M	$2.61M
2679	Cream CREAM	$1.06 ₿0.00069	3.25	$2.42M ₿530.76	$1.07 ₿0.00070	$0.954 ₿0.00053	$69.31K ₿588.78	$3.05M ₿6.23K	$2.42M ₿530.76
2686	Stargaze STARS	$0.0008808 ₿0.00000043	-1.01	$2.4M ₿1.09K	$0.000898 ₿0.00000044	$0.0008804 ₿0.00000039	$20.5K ₿9.18	$2.63M ₿1.31K	$2.4M ₿1.09K
2784	Jeo Boden BODEN	$0.003158 ₿0.000010	0.16	$2.18M ₿7.57K	$0.003187 ₿0.000012	$0.003036 ₿0.000010	$28.19K ₿31.8	$2.18M ₿7.57K	$2.18M ₿7.57K
2877	Doland Tremp TREMP	$0.02003 ₿0.0000098	-4.34	$2.02M ₿0	$0.02106 ₿0.000011	$0.01991 ₿0.0000096	$459.87K ₿19.67	$2.02M	$2.02M ₿0
2885	Krypton DAO KRD	$0.01943 ₿0.000011	-2.73	$1.99M ₿1.19K	$0.02135 ₿0.000011	$0.01887 ₿0.000011	$11.4K ₿0.1	$194.3M ₿116.57K	$1.99M ₿1.19K
2889	Chainge Finance XCHNG	$0.004011 ₿0.0000033	-5.99	$1.98M ₿1.67K	$0.00427 ₿0.0000034	$0.00401 ₿0.0000033	$82.18 ₿63.47	$4.81M ₿4.05K	$1.98M ₿1.67K
2926	Loom Network (NEW) LOOM	$0.00154 ₿0.0000014	-7.15	$1.91M ₿1.82K	$0.001677 ₿0.0000015	$0.001473 ₿0.0000014	$766.47K ₿117.4	$1.99M ₿1.93K	$1.91M ₿1.82K
2968	enqAI ENQAI	$0.001844 ₿0.00000067	-0.66	$1.83M ₿655.75	$0.001895 ₿0.00000077	$0.001634 ₿0.00000066	$46.95K ₿11.23	$1.85M ₿674.15	$1.83M ₿655.75
3016	Commune AI COMAI	$0.02302 ₿0.000018	-3.63	$1.76M ₿1.2K	$0.02464 ₿0.000019	$0.02244 ₿0.000017	$9.78K ₿6.9	$3.9M ₿18.4K	$1.76M ₿1.2K
3094	Nuls NULS	$0.01447 ₿0.000012	-3.31	$1.63M ₿1.38K	$0.01496 ₿0.000013	$0.01407 ₿0.000011	$194.48K ₿199.6	$1.91M ₿1.62K	$1.63M ₿1.38K
3107	Solchat CHAT	$0.1801 ₿0.000092	-0.83	$1.62M ₿820.77	$0.1872 ₿0.00010	$0.1746 ₿0.000091	$83.22K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3161	Kitten Haimer KHAI	$0.02818 ₿0.000021	-3.86	$1.52M ₿0	$0.02948 ₿0.000025	$0.02764 ₿0.000018	$11.69K ₿8.14	$1.52M ₿1.19K	$1.52M ₿0
3346	Loom Network LOOMOLD	$0.001555 ₿0.0000015	-7.06	$1.3M ₿1.24K	$0.001687 ₿0.0000015	$0.001458 ₿0.0000014	$87.67K ₿7.75	$1.55M ₿1.49K	$1.3M ₿1.24K
3450	Blendr Network BLENDR	$0.03007 ₿0.000039	2.55	$1.19M ₿1.6K	$0.03165 ₿0.000044	$0.02908 ₿0.000036	$11.63K ₿45.48	$1.25M ₿1.64K	$1.19M ₿1.6K
3618	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$60.04 ₿0.00055	$51.41 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3639	Merit Circle MC	$0.08382 ₿0.000044	-6.31	$997.8K ₿1.12K	$0.09617 ₿0.000045	$0.07912 ₿0.000042	$8.02K ₿1.25	$997.8K ₿1.12K	$997.8K ₿1.12K
3846	Stride Staked DYDX STDYDX	$0.5332 ₿0.000042	-2.92	$831K ₿0	$0.5556 ₿0.000044	$0.5191 ₿0.000040	$712.46 ₿1.03	$831K	$831K ₿0
3878	OpSec OPSEC	$0.008182 ₿0.000026	-16.07	$808.87K ₿2.45K	$0.00991 ₿0.000030	$0.007911 ₿0.000025	$42.59K ₿37.01	$808.87K ₿2.54K	$808.87K ₿2.45K
3951	COCOS BCX COMBO	$0.009362 ₿0.000013	-22.30	$758.1K ₿987.06	$0.0122 ₿0.000014	$0.009052 ₿0.000013	$559.39K ₿56.38	$920.24K ₿1.39K	$758.1K ₿987.06
4067	QnA3.AI GPT	$0.0008366 ₿0.0000075	6.32	$695.83K ₿850.76	$0.0009841 ₿0.0000082	$0.0007763 ₿0.0000074	$155.87K ₿189.54	$837.17K ₿7.52K	$695.83K ₿850.76
4320	Ordiswap ORDS	$0.0008075 ₿0.0000023	-0.12	$571.95K ₿1.42K	$0.0008631 ₿0.0000026	$0.0007886 ₿0.0000023	$359.05K ₿149	$807.05K ₿2.4K	$571.95K ₿1.42K
4341	Beta Finance BETA	$0.0006074 ₿0.0000013	-11.37	$559.42K ₿1.09K	$0.0007142 ₿0.0000014	$0.0006053 ₿0.0000013	$59.68K ₿46.37	$608.27K ₿1.36K	$559.42K ₿1.09K
4674	UniLend Finance UFT	$0.004272 ₿0.0000077	-0.19	$436.18K ₿769.42	$0.00537 ₿0.0000079	$0.004 ₿0.0000076	$55.44K ₿63.05	$436.18K ₿769.42	$436.18K ₿769.42
4762	Redacted BTRFLY	$17.31 ₿0.0038	-19.88	$408.55K ₿1.12K	$21.61 ₿0.0040	$17.29 ₿0.0038	$259.1 ₿2.92	$408.55K ₿1.12K	$408.55K ₿1.12K
4965	PacMoon PAC	$0.0003594 ₿0.0000011	-1.46	$350.91K ₿0	$0.0003665 ₿0.0000016	$0.0003556 ₿0.0000011	$8.07 ₿37.68	$359.91K ₿1.13K	$350.91K ₿0
5138	Linear LINA	$0.00003071 ₿0.00000018	12.18	$307.02K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002737 ₿0.00000018	$3.76K ₿133.06	$307.13K ₿1.89K	$307.02K ₿1.15K
7604	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02903 ₿0.00000027	$0.02671 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7639	GuildFi GF	$0.001588 ₿0.0000062	-0.25	$46.55K ₿3.62K	$0.6749 ₿0.0000062	$0.6438 ₿0.0000060	$16.54 ₿48.53	$1.59M ₿6.24K	$46.55K ₿3.62K
9342	Rowan Coin RWN	$0.0000638 ₿0.0000031	16.40	$12.5K ₿621.37	$0.00009485 ₿0.0000032	$0.00004801 ₿0.0000029	$5.91K ₿13.61	$34.93K ₿1.74K	$12.5K ₿621.37
10381	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.9 ₿0.000082	$8.35 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1602 ₿0.000012	-3.95	$0 ₿725.12	$0.1748 ₿0.000012	$0.1543 ₿0.000012	$7.08K ₿0.12	$160.25M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.26 ₿0.00025	-0.87	$0 ₿14.4K	$5.32 ₿0.00025	$5.19 ₿0.00024	$5.44M ₿83.8	$5.26B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.74 ₿0.00019	-0.04	$0 ₿2.15K	$37.86 ₿0.00020	$37.38 ₿0.00018	$180.09K ₿0.11	$414.63M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,831.75 ₿0.049	-4.27	$0 ₿45.73K	$1,939.06 ₿0.050	$1,816.63 ₿0.048	$58.07M ₿1.97K	$906.73M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.48	$0 ₿1.08K	$3.56 ₿0.000063	$3.48 ₿0.000058	$27.37K ₿2.6	$38.86M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2231 ₿0.000014	-3.82	$0 ₿654.43	$0.2348 ₿0.000014	$0.2136 ₿0.000013	$921.54 ₿0.01	$8.04M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3124 ₿0.000014	1.54	$0 ₿40.72K	$0.4028 ₿0.000015	$0.2989 ₿0.000013	$202.56K ₿10.68K	$991.92M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$24.46 ₿0.000025	-0.82	$0 ₿2.11K	$26.49 ₿0.000025	$24.09 ₿0.000024	$20.18K ₿1.58	$24.46B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.001792 ₿0.00000047	-0.71	$0 ₿3.56K	$0.001822 ₿0.00000051	$0.001782 ₿0.00000043	$308.68 ₿83.65	$17.92M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.8 ₿0.00012	-0.72	$0 ₿1.42K	$34.98 ₿0.00012	$33.46 ₿0.00012	$257.16K ₿2.8	$18.78B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08982 ₿0.0000030	-4.28	$0 ₿1.16K	$0.09574 ₿0.0000031	$0.085 ₿0.0000030	$11.13K ₿8.12	$89.81M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,960.76 ₿0.070	1.29	$0 ₿1.9K	$7,973.04 ₿0.071	$7,828.67 ₿0.069	$9.51M ₿39.03	$796.29M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3431 ₿0.000050	0.55	$0 ₿764.26	$0.3447 ₿0.000050	$0.3351 ₿0.000046	$1.15K ₿21.77	$6.86M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	-1.48	$0 ₿925.99	$3.34 ₿0.000064	$3.21 ₿0.000062	$1.15 ₿11.88	$68.46M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03148 ₿0.0000033	5.54	$0 ₿1.84K	$0.0328 ₿0.0000035	$0.02983 ₿0.0000032	$4.35K ₿249.4	$25.15M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1775 ₿0.0000034	-4.52	$0 ₿12.52K	$0.1889 ₿0.0000035	$0.1726 ₿0.0000034	$452.49K ₿250.78	$1.08B ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}