Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$122.99B
Общий объем
BTC 59.88%     ETH 7.84%
Доминирование

Страница результатов 8 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem
LightLink Ecosystem (777)
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1720 e-Radix  EXRD $0.007555
₿0.00000099
0.48 $6.28M
₿1.14K
$0.007582
₿0.0000010
$0.007142
₿0.00000099
$40.72K
₿5.79
$6.28M
₿1.14K
$6.28M
₿1.14K
Прогноз цены на e-Radix(exrd)
1737 SingularityDAO  SDAO $0.06756
₿0.000011
1.16 $6.12M
₿1.04K
$0.06783
₿0.000012
$0.06334
₿0.000011
$22.41K
₿13.24
$6.76M
₿1.15K
$6.12M
₿1.04K
Прогноз цены на SingularityDAO(sdao)
1752 TRUF.Network  TRUF $0.02051
₿0.0000091
-0.32 $5.99M
₿0
$0.02066
₿0.0000098
$0.02014
₿0.0000087
$62.46K
₿252.56
$20.47M
$5.99M
₿0
Прогноз цены на TRUF.Network(truf)
1754 pSTAKE Finance  PSTAKE $0.01198
₿0.0000017
-8.67 $5.99M
₿814.07
$0.01331
₿0.0000019
$0.01157
₿0.0000017
$1.16M
₿18.89
$5.99M
₿884.86
$5.99M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1824 UniLend Finance  UFT $0.05301
₿0.0000077
-5.21 $5.3M
₿769.42
$0.05599
₿0.0000079
$0.05085
₿0.0000076
$2.41M
₿63.05
$5.3M
₿769.42
$5.3M
₿769.42
Прогноз цены на UniLend Finance(uft)
1883 Resistance Dog  REDO $0.04815
₿0.0000092
5.23 $4.8M
₿0
$0.05232
₿0.000010
$0.0438
₿0.0000057
$1.25M
₿112.05
$4.8M
₿925.81
$4.8M
₿0
Прогноз цены на Resistance Dog(redo)
1902 Rally  RLY $0.0009206
₿0.00000025
-4.08 $4.61M
₿1.27K
$0.0009801
₿0.00000027
$0.0009207
₿0.00000024
$74.85K
₿36.1
$13.81M
₿3.81K
$4.61M
₿1.27K
Прогноз цены на Rally(rly)
1903 Zero1 Labs  DEAI $0.04721
₿0.000010
14.32 $4.6M
₿1.04K
$0.04723
₿0.000012
$0.04072
₿0.000010
$947.95K
₿90.82
$4.62M
₿1.04K
$4.6M
₿1.04K
Прогноз цены на Zero1 Labs(deai)
1921 DeFiChain  DFI $0.005161
₿0.0000011
3.77 $4.52M
₿963.87
$0.005296
₿0.0000011
$0.004974
₿0.0000010
$21.91K
₿65.11
$6.19M
₿1.33K
$4.52M
₿963.87
Прогноз цены на DeFiChain(dfi)
1933 CANTO  CANTO $0.007317
₿0.0000031
0.62 $4.46M
₿1.84K
$0.007377
₿0.0000033
$0.007183
₿0.0000031
$164.6K
₿137.83
$7.32M
₿3.16K
$4.46M
₿1.84K
Прогноз цены на CANTO(canto)
1941 Decubate  DCB $0.01186
₿0.0000018
-1.26 $4.39M
₿629.42
$0.01208
₿0.0000019
$0.01184
₿0.0000018
$15.9K
₿16.53
$11.86M
₿1.86K
$4.39M
₿629.42
Прогноз цены на Decubate(dcb)
1954 MINATIVERSE  MNTC $0.7843
₿0.000036
2.69 $4.3M
₿228.94
$0.8399
₿0.000038
$0.7295
₿0.000033
$228.14K
₿16.04
$8.12M
₿406.8
$4.3M
₿228.94
Прогноз цены на MINATIVERSE(mntc)
1979 MAGA Hat  MAGA $0.00001011
1.21 $4.16M
$0.00001051
$0.000009949
$3.47M
$4.19M
$4.16M
Прогноз цены на MAGA Hat(maga)
1998 Dynex  DNX $0.03982
₿0.0000098
-1.33 $4.05M
₿868.33
$0.0407
₿0.000010
$0.0394
₿0.0000098
$179.15K
₿32.42
$4.05M
₿868.35
$4.05M
₿868.33
Прогноз цены на Dynex(dnx)
2038 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Прогноз цены на VaultCraft(vcx)
2052 Multibit  MUBI $0.003924
₿0.0000021
5.46 $3.74M
₿2.02K
$0.00417
₿0.0000023
$0.00372
₿0.0000019
$2.85M
₿456.09
$3.93M
₿2.13K
$3.74M
₿2.02K
Прогноз цены на Multibit(mubi)
2067 LightLink  LL $0.0129
0.84 $3.66M
$0.01315
$0.01265
$112.69K
$12.92M
$3.66M
Прогноз цены на LightLink(ll)
2100 f(x) Coin  FX $0.05323
₿0.0000028
-0.01 $3.54M
₿2.03K
$0.05434
₿0.0000030
$0.05293
₿0.0000028
$88.98K
₿39.52
$3.54M
₿2.03K
$3.54M
₿2.03K
Прогноз цены на f(x) Coin(fx)
2130 Blendr Network  BLENDR $0.08584
₿0.000039
-0.20 $3.43M
₿1.6K
$0.08942
₿0.000044
$0.08451
₿0.000036
$57.06K
₿45.48
$3.6M
₿1.64K
$3.43M
₿1.6K
Прогноз цены на Blendr Network(blendr)
2175 TOMI  TOMI $0.002966
₿0.000010
20.21 $3.25M
₿1.22K
$0.003079
₿0.000010
$0.002442
₿0.0000099
$11.46M
₿267.23
$3.28M
₿1.47K
$3.25M
₿1.22K
Прогноз цены на TOMI(tomi)
2176 Chainge Finance  XCHNG $0.006674
₿0.0000033
-0.63 $3.3M
₿1.67K
$0.007807
₿0.0000034
$0.006201
₿0.0000033
$374.67K
₿63.47
$8M
₿4.05K
$3.3M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
2211 Beercoin  BEER $0.000003559
7.43 $3.16M
$0.00000357
$0.00000331
$3.19M
$3.16M
$3.16M
Прогноз цены на Beercoin(beer)
2261 Harambe on Solana  HARAMBE $0.002974
₿0.00000020
2.25 $2.99M
₿202.51
$0.003049
₿0.00000027
$0.002778
₿0.00000020
$62.54K
₿6.74
$2.99M
₿202.51
$2.99M
₿202.51
Прогноз цены на Harambe on Solana(harambe)
2411 Doland Tremp  TREMP $0.02527
₿0.0000098
-1.18 $2.53M
₿0
$0.02571
₿0.000011
$0.02403
₿0.0000096
$561.74K
₿19.67
$2.53M
$2.53M
₿0
Прогноз цены на Doland Tremp(tremp)
2422 Meter  MTRG $0.07805
₿0.000027
5.48 $2.51M
₿985.73
$0.08011
₿0.000027
$0.07199
₿0.000025
$70.01K
₿3.01
$3.81M
₿1.28K
$2.51M
₿985.73
Прогноз цены на Meter(mtrg)
2485 Solchat  CHAT $0.2615
₿0.000092
2.54 $2.36M
₿820.77
$0.272
₿0.00010
$0.2438
₿0.000091
$61.05K
₿22.69
$2.36M
₿837.99
$2.36M
₿820.77
Прогноз цены на Solchat(chat)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2565 Linear  LINA $0.0002177
₿0.00000018
8.39 $2.17M
₿1.15K
$0.0002187
₿0.00000019
$0.0001733
₿0.00000018
$759.48K
₿133.06
$2.17M
₿1.89K
$2.17M
₿1.15K
Прогноз цены на Linear(lina)
2596 Friend.tech  FRIEND $0.02207
-1.65 $2.09M
$0.02283
$0.0216
$2.03K
$2.09M
$2.09M
Прогноз цены на Friend.tech(friend)
2795 enqAI  ENQAI $0.001712
₿0.00000067
27.14 $1.7M
₿655.75
$0.002242
₿0.00000077
$0.001343
₿0.00000066
$90.37K
₿11.23
$1.71M
₿674.15
$1.7M
₿655.75
Прогноз цены на enqAI(enqai)
2814 Jeo Boden  BODEN $0.002391
₿0.000010
4.66 $1.66M
₿7.57K
$0.002439
₿0.000012
$0.002229
₿0.000010
$24.03K
₿31.8
$1.66M
₿7.57K
$1.66M
₿7.57K
Прогноз цены на Jeo Boden(boden)
2854 OpSec  OPSEC $0.01665
₿0.000026
2.60 $1.59M
₿2.45K
$0.01689
₿0.000030
$0.01406
₿0.000025
$41.13K
₿37.01
$1.65M
₿2.54K
$1.59M
₿2.45K
Прогноз цены на OpSec(opsec)
2914 Kitten Haimer  KHAI $0.02786
₿0.000021
0.50 $1.51M
₿0
$0.02826
₿0.000025
$0.02652
₿0.000018
$306.56K
₿8.14
$1.51M
₿1.19K
$1.51M
₿0
Прогноз цены на Kitten Haimer(khai)
2930 Commune AI  COMAI $0.02113
₿0.000018
1.90 $1.48M
₿1.2K
$0.02132
₿0.000019
$0.02074
₿0.000017
$134.46K
₿6.9
$21.09M
₿18.4K
$1.48M
₿1.2K
Прогноз цены на Commune AI(comai)
2975 Redacted  BTRFLY $59.77
₿0.0038
-8.91 $1.42M
₿1.12K
$67.16
₿0.0040
$56
₿0.0038
$1.53K
₿2.92
$1.42M
₿1.12K
$1.42M
₿1.12K
Прогноз цены на Redacted(btrfly)
2985 Shark Cat  SC $0.00142
₿0.0000012
0.24 $1.41M
₿0
$0.001456
₿0.0000014
$0.001338
₿0.0000010
$822.56K
₿158.64
$1.41M
₿1.27K
$1.41M
₿0
Прогноз цены на Shark Cat(sc)
3196 EverGrowCoin  EGC $0.000000002469
₿0.0000000000016
0.38 $1.15M
₿754.58
$0.00000000247
₿0.0000000000016
$0.000000002457
₿0.0000000000015
$6.79
₿0.91
$1.15M
₿754.58
$1.15M
₿754.58
Прогноз цены на EverGrowCoin(egc)
3213 Merit Circle  MC $0.09496
₿0.000044
-8.60 $1.13M
₿1.12K
$0.1062
₿0.000045
$0.09462
₿0.000042
$211.24
₿1.25
$1.13M
₿1.12K
$1.13M
₿1.12K
Прогноз цены на Merit Circle(mc)
3218 Stride Staked DYDX  STDYDX $0.6948
₿0.000042
3.57 $1.12M
₿0
$0.6975
₿0.000044
$0.6693
₿0.000040
$20.22
₿1.03
$1.12M
$1.12M
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
3442 QnA3.AI  GPT $0.001398
₿0.0000075
-8.51 $881.84K
₿850.76
$0.00153
₿0.0000082
$0.001184
₿0.0000074
$158.89K
₿189.54
$1.4M
₿7.52K
$881.84K
₿850.76
Прогноз цены на QnA3.AI(gpt)
3458 PUPS (Ordinals) [OLD]  PUPS $0.1153
₿0.00049
5.01 $900.62K
₿3.86K
$0.1173
₿0.00055
$0.1078
₿0.00047
$5.21
₿61.34
$900.62K
₿3.86K
$900.62K
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
3467 COCOS BCX  COMBO $0.0109
₿0.000013
0.63 $892.19K
₿987.06
$0.01156
₿0.000014
$0.01041
₿0.000013
$440.26K
₿56.38
$1.08M
₿1.39K
$892.19K
₿987.06
Прогноз цены на COCOS BCX(combo)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01734
₿0.00000020
$0.01642
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
3599 Rowan Coin  RWN $0.004067
₿0.0000031
5.53 $794.32K
₿621.37
$0.004136
₿0.0000032
$0.003663
₿0.0000029
$74.74K
₿13.61
$2.22M
₿1.74K
$794.32K
₿621.37
Прогноз цены на Rowan Coin(rwn)
4340 Ordiswap  ORDS $0.000599
₿0.0000023
0.86 $424.72K
₿1.42K
$0.0006055
₿0.0000026
$0.0005236
₿0.0000023
$43.65K
₿149
$599.3K
₿2.4K
$424.72K
₿1.42K
Прогноз цены на Ordiswap(ords)
4534 PacMoon  PAC $0.0003745
₿0.0000011
0.08 $365.75K
₿0
$0.0003795
₿0.0000016
$0.0003696
₿0.0000011
$14.16
₿37.68
$375.13K
₿1.13K
$365.75K
₿0
Прогноз цены на PacMoon(pac)
4728 JetTon Games  JETTON $0.1921
₿0.000045
-2.38 $311.66K
₿0
$0.199
₿0.000046
$0.1899
₿0.000041
$35.44K
₿24.88
$18.99M
₿4.53K
$311.66K
₿0
Прогноз цены на JetTon Games(jetton)
5790 MELD  MELD $0.00003181
₿0.00000025
2.00 $127.22K
₿956.96
$0.00003191
₿0.00000027
$0.00003105
₿0.00000024
$34.71
₿2.28
$127.22K
₿1.01K
$127.22K
₿956.96
Прогноз цены на MELD(meld)
6293 GuildFi  GF $0.002884
₿0.0000062
13.97 $84.62K
₿3.62K
$0.003255
₿0.0000062
$0.002526
₿0.0000060
$493.71
₿48.53
$2.89M
₿6.24K
$84.62K
₿3.62K
Прогноз цены на GuildFi(gf)
7069 Black Phoenix  BPX $0.00002932
₿0.0000000075
1.30 $45.16K
₿11.19
$0.00002937
₿0.0000000075
$0.00002896
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
Прогноз цены на Black Phoenix(bpx)
7904 L7DEX  LSD $0.0004784
₿0.000079
1.66 $22.79K
₿3.79K
$0.0004912
₿0.000082
$0.0004538
₿0.000077
$3.01K
₿26.26
$100.49K
₿16.69K
$22.79K
₿3.79K
Прогноз цены на L7DEX(lsd)
Murasaki  MURA $0.3915
₿0.000012
-7.36 $0
₿725.12
$0.433
₿0.000012
$0.388
₿0.000012
$3.8K
₿0.12
$391.36M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
Cheelee  CHEEL $7.93
₿0.00025
2.90 $0
₿14.4K
$8.01
₿0.00025
$7.65
₿0.00024
$6.28M
₿83.8
$7.93B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
Hermez Network Token  HEZ $3.25
₿0.000063
-0.02 $0
₿1.08K
$3.29
₿0.000063
$3.23
₿0.000058
$43.89K
₿2.6
$36.18M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.2
₿0.000014
$1.17
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
Fantom  FTM $0.5026
₿0.000014
7.74 $0
₿40.72K
$0.5123
₿0.000015
$0.4637
₿0.000013
$1.65M
₿10.68K
$1.6B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lightlink Bridged USDC (Lightlink)(usdc.e)
Metars Genesis  MRS $22.12
₿0.000025
10.28 $0
₿2.11K
$31.2
₿0.000025
$19.87
₿0.000024
$51K
₿1.58
$22.12B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Uniswap (Lightlink)(uni.e)
Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Tether (Lightlink)(usdt.e)
Bridged Arbitrum (Lightlink)  ARB.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Arbitrum (Lightlink)(arb.e)
Bridged Wrapped BTC (Lightlink)  WBTC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Wrapped BTC (Lightlink)(wbtc.e)
Bridged Polygon (Lightlink)  MATIC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Polygon (Lightlink)(matic.e)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Chainlink (Lightlink)(link.e)
Zebec Protocol  ZBC $0.0005867
₿0.00000047
0.68 $0
₿3.56K
$0.0005869
₿0.00000051
$0.0005799
₿0.00000043
$1.77
₿83.65
$5.87M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
Bazaars  BZR $21.76
₿0.00012
0.95 $0
₿1.42K
$22.09
₿0.00012
$21.31
₿0.00012
$1.5M
₿2.8
$12.09B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Ultima  ULTIMA $19,379.22
₿0.070
2.06 $0
₿1.9K
$19,716.44
₿0.071
$18,882.49
₿0.069
$22.65M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
Router Protocol  ROUTE $0.3623
₿0.000050
2.79 $0
₿764.26
$0.3678
₿0.000050
$0.3518
₿0.000046
$9.86K
₿21.77
$7.25M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.44
₿0.000064
$5.27
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
Amped Finance  AMP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Amped Finance(amp)
Mines of Dalarnia  DAR $0.07442
₿0.0000033
6.04 $0
₿1.84K
$0.09844
₿0.0000035
$0.06917
₿0.0000032
$10.66K
₿249.4
$59.61M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
Klaytn  KLAY $0.111
₿0.0000034
7.33 $0
₿12.52K
$0.1127
₿0.0000035
$0.1033
₿0.0000034
$553.7K
₿250.78
$664.48M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь