$3.38T
Общая капитализация
$145.66B
Общий объем
BTC 61.48%     ETH 8.89%
Доминирование

Страница результатов 8 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem
LightLink Ecosystem (777)
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2065 Dynex  DNX $0.04512
₿0.0000098
-5.18 $4.65M
₿868.33
$0.04851
₿0.000010
$0.04479
₿0.0000098
$416.18K
₿32.42
$4.66M
₿868.35
$4.65M
₿868.33
Прогноз цены на Dynex(dnx)
2072 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
2100 Multibit  MUBI $0.004693
₿0.0000021
2.76 $4.46M
₿2.02K
$0.004847
₿0.0000023
$0.004179
₿0.0000019
$1.47M
₿456.09
$4.69M
₿2.13K
$4.46M
₿2.02K
Прогноз цены на Multibit(mubi)
2156 TOMI  TOMI $0.00175
₿0.000010
-2.03 $4.14M
₿1.22K
$0.001888
₿0.000010
$0.001681
₿0.0000099
$3.62M
₿267.23
$4.16M
₿1.47K
$4.14M
₿1.22K
Прогноз цены на TOMI(tomi)
2168 PlayDapp  PDA $0.00661
₿0.0000017
-7.14 $4.09M
₿1.04K
$0.007118
₿0.0000018
$0.006602
₿0.0000017
$5.58M
₿84.32
$4.63M
₿1.24K
$4.09M
₿1.04K
Прогноз цены на PlayDapp(pda)
2197 MINATIVERSE  MNTC $0.7607
₿0.000036
23.64 $4M
₿228.94
$0.8677
₿0.000038
$0.6019
₿0.000033
$20.04K
₿16.04
$7.56M
₿406.8
$4M
₿228.94
Прогноз цены на MINATIVERSE(mntc)
2200 Kin  KIN $0.000001509
₿0.00000000029
-13.50 $3.99M
₿858.26
$0.00000174
₿0.00000000029
$0.00000141
₿0.00000000028
$239.75K
₿3.63
$3.99M
₿858.26
$3.99M
₿858.26
Прогноз цены на Kin(kin)
2240 Krypton DAO  KRD $0.03736
₿0.000011
-0.28 $3.83M
₿1.19K
$0.04058
₿0.000011
$0.03611
₿0.000011
$24.54K
₿0.1
$373.63M
₿116.57K
$3.83M
₿1.19K
Прогноз цены на Krypton DAO(krd)
2262 SingularityDAO  SDAO $0.04153
₿0.000011
-5.05 $3.76M
₿1.04K
$0.04414
₿0.000012
$0.03824
₿0.000011
$76.86K
₿13.24
$4.15M
₿1.15K
$3.76M
₿1.04K
Прогноз цены на SingularityDAO(sdao)
2312 MAGA Hat  MAGA $0.000008729
-4.71 $3.58M
$0.00000917
$0.000008379
$5.19M
$3.61M
$3.58M
Прогноз цены на MAGA Hat(maga)
2349 Decubate  DCB $0.009095
₿0.0000018
-4.83 $3.41M
₿629.42
$0.009594
₿0.0000019
$0.009089
₿0.0000018
$275.41K
₿16.53
$9.1M
₿1.86K
$3.41M
₿629.42
Прогноз цены на Decubate(dcb)
2391 Stargaze  STARS $0.001214
₿0.00000043
-2.50 $3.28M
₿1.09K
$0.001245
₿0.00000044
$0.001187
₿0.00000039
$10.02K
₿9.18
$3.63M
₿1.31K
$3.28M
₿1.09K
Прогноз цены на Stargaze(stars)
2393 Friend.tech  FRIEND $0.03464
-3.59 $3.29M
$0.03593
$0.03338
$788.74
$3.29M
$3.29M
Прогноз цены на Friend.tech(friend)
2395 Harambe on Solana  HARAMBE $0.003269
₿0.00000020
2.02 $3.27M
₿202.51
$0.003266
₿0.00000027
$0.002799
₿0.00000020
$91.15K
₿6.74
$3.27M
₿202.51
$3.27M
₿202.51
Прогноз цены на Harambe on Solana(harambe)
2456 Meter  MTRG $0.09557
₿0.000027
-11.01 $3.08M
₿985.73
$0.108
₿0.000027
$0.0944
₿0.000025
$19.16K
₿3.01
$4.67M
₿1.28K
$3.08M
₿985.73
Прогноз цены на Meter(mtrg)
2466 Beercoin  BEER $0.00000343
-4.25 $3.05M
$0.000003589
$0.00000322
$610.24K
$3.05M
$3.05M
Прогноз цены на Beercoin(beer)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2490 Loom Network (NEW)  LOOM $0.002402
₿0.0000014
-7.17 $2.99M
₿1.82K
$0.002588
₿0.0000015
$0.002366
₿0.0000014
$1.31M
₿117.4
$3.12M
₿1.93K
$2.99M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
2512 Cream  CREAM $1.26
₿0.00069
-4.66 $2.92M
₿530.76
$1.33
₿0.00070
$1.23
₿0.00053
$180.11K
₿588.78
$3.69M
₿6.23K
$2.92M
₿530.76
Прогноз цены на Cream(cream)
2590 Jeo Boden  BODEN $0.003848
₿0.000010
15.64 $2.66M
₿7.57K
$0.004073
₿0.000012
$0.003255
₿0.000010
$527.19K
₿31.8
$2.66M
₿7.57K
$2.66M
₿7.57K
Прогноз цены на Jeo Boden(boden)
2667 Doland Tremp  TREMP $0.02442
₿0.0000098
-2.00 $2.44M
₿0
$0.02743
₿0.000011
$0.0238
₿0.0000096
$915.27K
₿19.67
$2.44M
$2.44M
₿0
Прогноз цены на Doland Tremp(tremp)
2734 Kitten Haimer  KHAI $0.04217
₿0.000021
-4.64 $2.28M
₿0
$0.04422
₿0.000025
$0.0387
₿0.000018
$73.02K
₿8.14
$2.28M
₿1.19K
$2.28M
₿0
Прогноз цены на Kitten Haimer(khai)
2811 Shark Cat  SC $0.002142
₿0.0000012
-10.27 $2.12M
₿0
$0.002391
₿0.0000014
$0.002017
₿0.0000010
$600.05K
₿158.64
$2.12M
₿1.27K
$2.12M
₿0
Прогноз цены на Shark Cat(sc)
2871 Loom Network  LOOMOLD $0.002401
₿0.0000015
-7.53 $2M
₿1.24K
$0.0026
₿0.0000015
$0.002383
₿0.0000014
$233.06K
₿7.75
$2.4M
₿1.49K
$2M
₿1.24K
Прогноз цены на Loom Network(loomold)
2873 Chainge Finance  XCHNG $0.004045
₿0.0000033
-4.87 $2M
₿1.67K
$0.004337
₿0.0000034
$0.00368
₿0.0000033
$1.93K
₿63.47
$4.85M
₿4.05K
$2M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
2898 Solchat  CHAT $0.2118
₿0.000092
-10.72 $1.96M
₿820.77
$0.2436
₿0.00010
$0.1977
₿0.000091
$147.7K
₿22.69
$1.96M
₿837.99
$1.96M
₿820.77
Прогноз цены на Solchat(chat)
2995 Commune AI  COMAI $0.02324
₿0.000018
-3.89 $1.75M
₿1.2K
$0.02451
₿0.000019
$0.02004
₿0.000017
$179.86K
₿6.9
$3.94M
₿18.4K
$1.75M
₿1.2K
Прогноз цены на Commune AI(comai)
3020 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01189
₿0.00000011
$0.01092
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Прогноз цены на Carry(cre)
3097 enqAI  ENQAI $0.001584
₿0.00000067
-4.23 $1.57M
₿655.75
$0.001816
₿0.00000077
$0.001493
₿0.00000066
$50.42K
₿11.23
$1.58M
₿674.15
$1.57M
₿655.75
Прогноз цены на enqAI(enqai)
3134 Blendr Network  BLENDR $0.03806
₿0.000039
-2.39 $1.53M
₿1.6K
$0.03985
₿0.000044
$0.03548
₿0.000036
$15.42K
₿45.48
$1.6M
₿1.64K
$1.53M
₿1.6K
Прогноз цены на Blendr Network(blendr)
3339 OpSec  OPSEC $0.01255
₿0.000026
-16.19 $1.24M
₿2.45K
$0.01497
₿0.000030
$0.01213
₿0.000025
$46.23K
₿37.01
$1.24M
₿2.54K
$1.24M
₿2.45K
Прогноз цены на OpSec(opsec)
3459 PUPS (Ordinals) [OLD]  PUPS $0.1427
₿0.00049
-5.21 $1.11M
₿3.86K
$58.43
₿0.00055
$50.03
₿0.00047
$8.38
₿61.34
$1.11M
₿3.86K
$1.11M
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0216
₿0.00000020
$0.02045
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
3533 Merit Circle  MC $0.08606
₿0.000044
-6.50 $1.02M
₿1.12K
$0.09532
₿0.000045
$0.08409
₿0.000042
$376.52
₿1.25
$1.02M
₿1.12K
$1.02M
₿1.12K
Прогноз цены на Merit Circle(mc)
3633 QnA3.AI  GPT $0.001145
₿0.0000075
-1.81 $951.8K
₿850.76
$0.001228
₿0.0000082
$0.001084
₿0.0000074
$178.27K
₿189.54
$1.15M
₿7.52K
$951.8K
₿850.76
Прогноз цены на QnA3.AI(gpt)
3681 Stride Staked DYDX  STDYDX $0.5884
₿0.000042
-4.75 $918.99K
₿0
$0.6178
₿0.000044
$0.5688
₿0.000040
$135.55
₿1.03
$918.99K
$918.99K
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
3723 Linear  LINA $0.00008885
₿0.00000018
9.03 $888.25K
₿1.15K
$0.00009854
₿0.00000019
$0.00007522
₿0.00000018
$173.93K
₿133.06
$888.54K
₿1.89K
$888.25K
₿1.15K
Прогноз цены на Linear(lina)
3790 COCOS BCX  COMBO $0.01023
₿0.000013
2.56 $842.81K
₿987.06
$0.01088
₿0.000014
$0.008926
₿0.000013
$555.93K
₿56.38
$1.02M
₿1.39K
$842.81K
₿987.06
Прогноз цены на COCOS BCX(combo)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001707
₿0.0000000000016
$0.0000001655
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
4005 UniLend Finance  UFT $0.0071
₿0.0000077
1.10 $710.08K
₿769.42
$0.007214
₿0.0000079
$0.006834
₿0.0000076
$197.24K
₿63.05
$710.08K
₿769.42
$710.08K
₿769.42
Прогноз цены на UniLend Finance(uft)
4008 Beta Finance  BETA $0.0007698
₿0.0000013
2.55 $708K
₿1.09K
$0.0008097
₿0.0000014
$0.0007326
₿0.0000013
$61.33K
₿46.37
$769.82K
₿1.36K
$708K
₿1.09K
Прогноз цены на Beta Finance(beta)
4236 Redacted  BTRFLY $25.51
₿0.0038
6.07 $593.08K
₿1.12K
$25.65
₿0.0040
$23.88
₿0.0038
$113.8
₿2.92
$593.08K
₿1.12K
$593.08K
₿1.12K
Прогноз цены на Redacted(btrfly)
4360 MELD  MELD $0.0001341
₿0.00000025
-2.26 $536.46K
₿956.96
$0.0001372
₿0.00000027
$0.0001341
₿0.00000024
$16.55
₿2.28
$536.46K
₿1.01K
$536.46K
₿956.96
Прогноз цены на MELD(meld)
4374 Ordiswap  ORDS $0.0007586
₿0.0000023
-4.81 $537.63K
₿1.42K
$0.0008023
₿0.0000026
$0.0007278
₿0.0000023
$316.21K
₿149
$758.62K
₿2.4K
$537.63K
₿1.42K
Прогноз цены на Ordiswap(ords)
4709 PacMoon  PAC $0.0004166
₿0.0000011
-4.60 $406.24K
₿0
$0.0004367
₿0.0000016
$0.0004051
₿0.0000011
$19.47
₿37.68
$416.66K
₿1.13K
$406.24K
₿0
Прогноз цены на PacMoon(pac)
5720 Rowan Coin  RWN $0.000932
₿0.0000031
0.65 $181.75K
₿621.37
$0.0009412
₿0.0000032
$0.0009041
₿0.0000029
$4.46K
₿13.61
$507.96K
₿1.74K
$181.75K
₿621.37
Прогноз цены на Rowan Coin(rwn)
7141 Black Phoenix  BPX $0.00004076
₿0.0000000075
8.08 $62.77K
₿11.19
$0.00008728
₿0.0000000075
$0.00003771
₿0.0000000031
$335.83
₿4.18
$163.07K
₿30.03
$62.77K
₿11.19
Прогноз цены на Black Phoenix(bpx)
7542 GuildFi  GF $0.001524
₿0.0000062
-0.25 $44.68K
₿3.62K
$0.6568
₿0.0000062
$0.6265
₿0.0000060
$13.38
₿48.53
$1.52M
₿6.24K
$44.68K
₿3.62K
Прогноз цены на GuildFi(gf)
10056 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.66
₿0.000082
$8.13
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Прогноз цены на L7DEX(lsd)
Murasaki  MURA $0.3449
₿0.000012
3.72 $0
₿725.12
$0.3449
₿0.000012
$0.3214
₿0.000012
$4.09K
₿0.12
$344.93M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
Cheelee  CHEEL $5.06
₿0.00025
-1.05 $0
₿14.4K
$5.11
₿0.00025
$5.01
₿0.00024
$2.86M
₿83.8
$5.06B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
Maker  MKR $1,762.15
₿0.049
0.30 $0
₿45.73K
$1,827.07
₿0.050
$1,705.37
₿0.048
$174.7M
₿1.97K
$952.94M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
Hermez Network Token  HEZ $3.53
₿0.000063
-1.49 $0
₿1.08K
$3.59
₿0.000063
$3.47
₿0.000058
$64.88K
₿2.6
$39M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
Bean  BEAN $0.2376
₿0.000014
11.23 $0
₿654.43
$0.2376
₿0.000014
$0.2136
₿0.000013
$1.15K
₿0.01
$8.57M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
Fantom  FTM $0.6195
₿0.000014
-0.90 $0
₿40.72K
$0.6354
₿0.000015
$0.606
₿0.000013
$515.43K
₿10.68K
$1.97B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lightlink Bridged USDC (Lightlink)(usdc.e)
Metars Genesis  MRS $19.79
₿0.000025
-0.66 $0
₿2.11K
$21.25
₿0.000025
$19.35
₿0.000024
$76.86K
₿1.58
$19.79B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Uniswap (Lightlink)(uni.e)
Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Tether (Lightlink)(usdt.e)
Bridged Arbitrum (Lightlink)  ARB.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Arbitrum (Lightlink)(arb.e)
Bridged Wrapped BTC (Lightlink)  WBTC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Wrapped BTC (Lightlink)(wbtc.e)
Bridged Polygon (Lightlink)  MATIC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Polygon (Lightlink)(matic.e)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Chainlink (Lightlink)(link.e)
Zebec Protocol  ZBC $0.002673
₿0.00000047
-1.32 $0
₿3.56K
$0.002734
₿0.00000051
$0.002612
₿0.00000043
$2.7K
₿83.65
$26.72M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
Bazaars  BZR $29.9
₿0.00012
-5.61 $0
₿1.42K
$31.68
₿0.00012
$29.01
₿0.00012
$535.58K
₿2.8
$16.61B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
H2O Dao  H2O $0.1537
₿0.0000030
-9.36 $0
₿1.16K
$0.1696
₿0.0000031
$0.1537
₿0.0000030
$9.02K
₿8.12
$153.79M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Ultima  ULTIMA $8,539.5
₿0.070
0.60 $0
₿1.9K
$8,700.99
₿0.071
$8,239.29
₿0.069
$19.9M
₿39.03
$854.02M
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
Router Protocol  ROUTE $0.3833
₿0.000050
-3.60 $0
₿764.26
$0.3976
₿0.000050
$0.3815
₿0.000046
$3.69K
₿21.77
$7.67M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
YES Money  YES $3.29
₿0.000063
-7.50 $0
₿925.99
$3.55
₿0.000064
$3.25
₿0.000062
$5.91
₿11.88
$69.01M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
Amped Finance  AMP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Amped Finance(amp)
Mines of Dalarnia  DAR $0.0336
₿0.0000033
-7.81 $0
₿1.84K
$0.03645
₿0.0000035
$0.03102
₿0.0000032
$13.59K
₿249.4
$26.88M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
Klaytn  KLAY $0.106
₿0.0000034
-2.99 $0
₿12.52K
$0.1093
₿0.0000035
$0.1026
₿0.0000034
$24.39K
₿250.78
$640.15M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь