Página de Resultados 8 para Principais criptomoedas LightLink Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria LightLink Ecosystem

LightLink Ecosystem (777)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Moon Tropica CAH	$2.02 ₿0.00053	3.75	$5.65M ₿1.45K	$2.17 ₿0.00058	$1.94 ₿0.00043	$41.68K ₿13.95	$7.05M ₿1.87K	$5.65M ₿1.45K
1910	CANTO CANTO	$0.009289 ₿0.0000031	6.49	$5.65M ₿1.84K	$0.009344 ₿0.0000033	$0.008709 ₿0.0000031	$210.16K ₿137.83	$9.29M ₿3.16K	$5.65M ₿1.84K
1936	Nuls NULS	$0.04873 ₿0.000012	0.25	$5.51M ₿1.38K	$0.0516 ₿0.000013	$0.04812 ₿0.000011	$2.36M ₿199.6	$6.44M ₿1.62K	$5.51M ₿1.38K
1955	Loom Network (NEW) LOOM	$0.004331 ₿0.0000014	0.51	$5.38M ₿1.82K	$0.004697 ₿0.0000015	$0.004128 ₿0.0000014	$4.38M ₿117.4	$5.63M ₿1.93K	$5.38M ₿1.82K
1957	MAGA Hat MAGA	$0.00001304	14.20	$5.34M	$0.00001304	$0.0000114	$4.38M	$5.38M	$5.34M
1959	Kin KIN	$0.00000202 ₿0.00000000029	1.41	$5.35M ₿858.26	$0.00000212 ₿0.00000000029	$0.00000193 ₿0.00000000028	$307.79K ₿3.63	$5.35M ₿858.26	$5.35M ₿858.26
1967	SingularityDAO SDAO	$0.05754 ₿0.000011	-5.00	$5.21M ₿1.04K	$0.06807 ₿0.000012	$0.05684 ₿0.000011	$74.8K ₿13.24	$5.75M ₿1.15K	$5.21M ₿1.04K
1986	Resistance Dog REDO	$0.05097 ₿0.0000092	11.08	$5.1M ₿0	$0.05464 ₿0.000010	$0.0457 ₿0.0000057	$861.62K ₿112.05	$5.1M ₿925.81	$5.1M ₿0
1996	Carry CRE	$0.00051 ₿0.00000010	0.01*	$5.1M ₿1.14K	$0.00051 ₿0.00000011	$0.00051 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2081	VaultCraft VCX	$0.006003 ₿0.00000093	0	$4.54M ₿705.63	$0	$0	$0.11 ₿0.02	$4.88M ₿786.72	$4.54M ₿705.63
2118	MINATIVERSE MNTC	$0.8028 ₿0.000036	-11.23	$4.25M ₿228.94	$0.9294 ₿0.000038	$0.6365 ₿0.000033	$360.86K ₿16.04	$8.03M ₿406.8	$4.25M ₿228.94
2127	Multibit MUBI	$0.004543 ₿0.0000021	-0.30	$4.32M ₿2.02K	$0.00476 ₿0.0000023	$0.00443 ₿0.0000019	$3.17M ₿456.09	$4.54M ₿2.13K	$4.32M ₿2.02K
2189	Beercoin BEER	$0.00000459	8.74	$4.07M	$0.000004629	$0.00000422	$4.05M	$4.07M	$4.07M
2220	LightLink LL	$0.0136	12.62	$3.91M	$0.0136	$0.01207	$236.77K	$13.6M	$3.91M
2248	Decubate DCB	$0.009956 ₿0.0000018	1.96	$3.73M ₿629.42	$0.009976 ₿0.0000019	$0.009569 ₿0.0000018	$116.2K ₿16.53	$9.95M ₿1.86K	$3.73M ₿629.42
2292	Loom Network LOOMOLD	$0.004322 ₿0.0000015	-1.31	$3.6M ₿1.24K	$0.004757 ₿0.0000015	$0.004093 ₿0.0000014	$379.46K ₿7.75	$4.32M ₿1.49K	$3.6M ₿1.24K
2298	Blendr Network BLENDR	$0.08944 ₿0.000039	6.57	$3.6M ₿1.6K	$0.09854 ₿0.000044	$0.08231 ₿0.000036	$117.96K ₿45.48	$3.77M ₿1.64K	$3.6M ₿1.6K
2320	Friend.tech FRIEND	$0.03637	19.14	$3.44M	$0.03628	$0.03053	$1.46K	$3.44M	$3.44M
2404	Chainge Finance XCHNG	$0.006387 ₿0.0000033	-2.25	$3.16M ₿1.67K	$0.006692 ₿0.0000034	$0.00634 ₿0.0000033	$31.39K ₿63.47	$7.66M ₿4.05K	$3.16M ₿1.67K
2419	OpSec OPSEC	$0.03149 ₿0.000026	-0.24	$3.12M ₿2.45K	$0.03696 ₿0.000030	$0.02902 ₿0.000025	$41.26K ₿37.01	$3.12M ₿2.54K	$3.12M ₿2.45K
2421	Stargaze STARS	$0.001159 ₿0.00000043	9.52	$3.11M ₿1.09K	$0.001173 ₿0.00000044	$0.001057 ₿0.00000039	$38.79K ₿9.18	$3.47M ₿1.31K	$3.11M ₿1.09K
2455	Commune AI COMAI	$0.0429 ₿0.000018	16.56	$3.01M ₿1.2K	$0.04498 ₿0.000019	$0.03673 ₿0.000017	$157.26K ₿6.9	$42.8M ₿18.4K	$3.01M ₿1.2K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2533	Doland Tremp TREMP	$0.02718 ₿0.0000098	7.76	$2.72M ₿0	$0.0275 ₿0.000011	$0.02499 ₿0.0000096	$5.16M ₿19.67	$2.72M	$2.72M ₿0
2571	Meter MTRG	$0.0811 ₿0.000027	3.49	$2.62M ₿985.73	$0.08273 ₿0.000027	$0.07677 ₿0.000025	$28.98K ₿3.01	$3.97M ₿1.28K	$2.62M ₿985.73
2611	Cream CREAM	$1.1 ₿0.00069	7.25	$2.54M ₿530.76	$1.24 ₿0.00070	$1.02 ₿0.00053	$183.01K ₿588.78	$3.21M ₿6.23K	$2.54M ₿530.76
2639	TOMI TOMI	$0.001346 ₿0.000010	6.65	$2.5M ₿1.22K	$0.001464 ₿0.000010	$0.001258 ₿0.0000099	$3.62M ₿267.23	$2.51M ₿1.47K	$2.5M ₿1.22K
2646	Dynex DNX	$0.02422 ₿0.0000098	1.69	$2.47M ₿868.33	$0.0248 ₿0.000010	$0.0236 ₿0.0000098	$306.41K ₿32.42	$2.48M ₿868.35	$2.47M ₿868.33
2688	Shark Cat SC	$0.002413 ₿0.0000012	14.90	$2.39M ₿0	$0.00243 ₿0.0000014	$0.002077 ₿0.0000010	$630.99K ₿158.64	$2.39M ₿1.27K	$2.39M ₿0
2727	Solchat CHAT	$0.2535 ₿0.000092	10.20	$2.24M ₿820.77	$0.2615 ₿0.00010	$0.2295 ₿0.000091	$64.78K ₿22.69	$2.25M ₿837.99	$2.24M ₿820.77
2730	Maple MPL	$1.3 ₿0.00027	-15.87	$2.28M ₿2.17K	$1.56 ₿0.00028	$1.26 ₿0.00027	$5.77K ₿42.06	$13.02M ₿2.77K	$2.28M ₿2.17K
2823	Kitten Haimer KHAI	$0.03895 ₿0.000021	12.30	$2.11M ₿0	$0.04354 ₿0.000025	$0.03437 ₿0.000018	$121.46K ₿8.14	$2.11M ₿1.19K	$2.11M ₿0
2925	Jeo Boden BODEN	$0.002675 ₿0.000010	-18.12	$1.85M ₿7.57K	$0.00393 ₿0.000012	$0.002679 ₿0.000010	$578.14K ₿31.8	$1.85M ₿7.57K	$1.85M ₿7.57K
2961	enqAI ENQAI	$0.001823 ₿0.00000067	4.71	$1.81M ₿655.75	$0.001933 ₿0.00000077	$0.001479 ₿0.00000066	$79.67K ₿11.23	$1.82M ₿674.15	$1.81M ₿655.75
3366	COCOS BCX COMBO	$0.01489 ₿0.000013	-2.83	$1.23M ₿987.06	$0.01601 ₿0.000014	$0.01431 ₿0.000013	$525.44K ₿56.38	$1.49M ₿1.39K	$1.23M ₿987.06
3391	PUPS (Ordinals) [OLD] PUPS	$0.1553 ₿0.00049	3.10	$1.2M ₿3.86K	$0.1627 ₿0.00055	$0.1501 ₿0.00047	$565.16 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3437	Merit Circle MC	$0.09654 ₿0.000044	13.10	$1.15M ₿1.12K	$0.0965 ₿0.000045	$0.07978 ₿0.000042	$2.3K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3441	Stride Staked DYDX STDYDX	$0.7219 ₿0.000042	10.92	$1.15M ₿0	$0.7219 ₿0.000044	$0.6508 ₿0.000040	$103.25 ₿1.03	$1.15M	$1.15M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02131 ₿0.00000020	$0.02018 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Redacted BTRFLY	$45.03 ₿0.0038	37.67	$1.05M ₿1.12K	$45.5 ₿0.0040	$32.71 ₿0.0038	$235.21 ₿2.92	$1.05M ₿1.12K	$1.05M ₿1.12K
3620	Linear LINA	$0.00009699 ₿0.00000018	19.90	$999.09K ₿1.15K	$0.0001018 ₿0.00000019	$0.00007733 ₿0.00000018	$355.72K ₿133.06	$999.43K ₿1.89K	$999.09K ₿1.15K
3631	QnA3.AI GPT	$0.001304 ₿0.0000075	2.42	$953.85K ₿850.76	$0.001349 ₿0.0000082	$0.001196 ₿0.0000074	$69.12K ₿189.54	$1.3M ₿7.52K	$953.85K ₿850.76
3662	UniLend Finance UFT	$0.009306 ₿0.0000077	7.37	$935.56K ₿769.42	$0.01026 ₿0.0000079	$0.008609 ₿0.0000076	$154.99K ₿63.05	$935.56K ₿769.42	$935.56K ₿769.42
3848	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001684 ₿0.0000000000016	$0.0000001632 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4472	Beta Finance BETA	$0.0004998 ₿0.0000013	3.40	$459.69K ₿1.09K	$0.000549 ₿0.0000014	$0.0004367 ₿0.0000013	$79.08K ₿46.37	$499.82K ₿1.36K	$459.69K ₿1.09K
4512	Ordiswap ORDS	$0.000626 ₿0.0000023	7.94	$443.58K ₿1.42K	$0.0006735 ₿0.0000026	$0.0005459 ₿0.0000023	$73.64K ₿149	$625.9K ₿2.4K	$443.58K ₿1.42K
4601	PacMoon PAC	$0.0004284 ₿0.0000011	14.43	$417.71K ₿0	$0.0004291 ₿0.0000016	$0.0003743 ₿0.0000011	$32.29 ₿37.68	$428.42K ₿1.13K	$417.71K ₿0
5393	Rowan Coin RWN	$0.001103 ₿0.0000031	6.89	$215.13K ₿621.37	$0.001134 ₿0.0000032	$0.001002 ₿0.0000029	$23.31K ₿13.61	$601.27K ₿1.74K	$215.13K ₿621.37
6210	MELD MELD	$0.00002898 ₿0.00000025	0.58	$115.93K ₿956.96	$0.00002898 ₿0.00000027	$0.00002879 ₿0.00000024	$1.39 ₿2.28	$115.93K ₿1.01K	$115.93K ₿956.96
7526	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.6479 ₿0.0000062	$0.618 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
8149	L7DEX LSD	$0.000492 ₿0.000079	-0.95	$23.44K ₿3.79K	$0.00053 ₿0.000082	$0.0004203 ₿0.000077	$22.36K ₿26.26	$103.32K ₿16.69K	$23.44K ₿3.79K
—	Murasaki MURA	$0.3997 ₿0.000012	-0.20	$0 ₿725.12	$0.4177 ₿0.000012	$0.3942 ₿0.000012	$7.02K ₿0.12	$399.74M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.77 ₿0.00025	0.36	$0 ₿14.4K	$5.83 ₿0.00025	$5.72 ₿0.00024	$2.35M ₿83.8	$5.77B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.45 ₿0.000063	4.23	$0 ₿1.08K	$3.47 ₿0.000063	$3.31 ₿0.000058	$102.51K ₿2.6	$38.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2382 ₿0.000014	9.54	$0 ₿654.43	$0.2389 ₿0.000014	$0.2175 ₿0.000013	$1.68K ₿0.01	$8.59M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6931 ₿0.000014	29.53	$0 ₿40.72K	$0.6941 ₿0.000015	$0.5351 ₿0.000013	$1.6M ₿10.68K	$2.2B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$13.19 ₿0.000025	-7.36	$0 ₿2.11K	$14.62 ₿0.000025	$12.22 ₿0.000024	$23.05K ₿1.58	$13.19B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0007226 ₿0.00000047	10.70	$0 ₿3.56K	$0.0007228 ₿0.00000051	$0.0006528 ₿0.00000043	$2.02K ₿83.65	$7.23M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$27.15 ₿0.00012	18.36	$0 ₿1.42K	$27.12 ₿0.00012	$22.94 ₿0.00012	$1.52M ₿2.8	$15.07B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,592.49 ₿0.070	-3.17	$0 ₿1.9K	$20,442 ₿0.071	$19,424.98 ₿0.069	$23.55M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3934 ₿0.000050	7.92	$0 ₿764.26	$0.3946 ₿0.000050	$0.3646 ₿0.000046	$2.33K ₿21.77	$7.9M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.1 ₿0.000063	21.35	$0 ₿925.99	$3.1 ₿0.000064	$2.56 ₿0.000062	$449.89K ₿11.88	$65.03M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.06023 ₿0.0000033	4.08	$0 ₿1.84K	$0.06386 ₿0.0000035	$0.05218 ₿0.0000032	$116.87K ₿249.4	$48.18M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1201 ₿0.0000034	6.05	$0 ₿12.52K	$0.1212 ₿0.0000035	$0.1131 ₿0.0000034	$348.41K ₿250.78	$722.47M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}