Página de Resultados 8 para Principais criptomoedas LightLink Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria LightLink Ecosystem

LightLink Ecosystem (777)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1823	Zero1 Labs DEAI	$0.0527 ₿0.000010	-6.01	$5.15M ₿1.04K	$0.05685 ₿0.000012	$0.05218 ₿0.000010	$973.97K ₿90.82	$5.17M ₿1.04K	$5.15M ₿1.04K
1829	CANTO CANTO	$0.008413 ₿0.0000031	-4.06	$5.12M ₿1.84K	$0.008838 ₿0.0000033	$0.008405 ₿0.0000031	$210.62K ₿137.83	$8.42M ₿3.16K	$5.12M ₿1.84K
1868	Stargaze STARS	$0.00181 ₿0.00000043	-4.23	$4.82M ₿1.09K	$0.001904 ₿0.00000044	$0.001801 ₿0.00000039	$30.38K ₿9.18	$5.4M ₿1.31K	$4.82M ₿1.09K
1925	Rally RLY	$0.0008743 ₿0.00000025	-3.84	$4.38M ₿1.27K	$0.0009125 ₿0.00000027	$0.0008655 ₿0.00000024	$85.31K ₿36.1	$13.11M ₿3.81K	$4.38M ₿1.27K
1931	Resistance Dog REDO	$0.04281 ₿0.0000092	-11.08	$4.28M ₿0	$0.04873 ₿0.000010	$0.04237 ₿0.0000057	$727K ₿112.05	$4.28M ₿925.81	$4.28M ₿0
1958	DeFiChain DFI	$0.004758 ₿0.0000011	5.23	$4.2M ₿963.87	$0.004993 ₿0.0000011	$0.004522 ₿0.0000010	$48.62K ₿65.11	$5.74M ₿1.33K	$4.2M ₿963.87
1961	VaultCraft VCX	$0.005519 ₿0.00000093	-1.60	$4.18M ₿705.63	$0.005672	$0.005504	$12.49 ₿0.02	$4.48M ₿786.72	$4.18M ₿705.63
1981	TOMI TOMI	$0.002907 ₿0.000010	5.13	$4.18M ₿1.22K	$0.003116 ₿0.000010	$0.002552 ₿0.0000099	$9.84M ₿267.23	$4.21M ₿1.47K	$4.18M ₿1.22K
2020	Blendr Network BLENDR	$0.09622 ₿0.000039	-9.71	$3.86M ₿1.6K	$0.1078 ₿0.000044	$0.09522 ₿0.000036	$81.85K ₿45.48	$4.04M ₿1.64K	$3.86M ₿1.6K
2056	Decubate DCB	$0.01005 ₿0.0000018	-1.39	$3.7M ₿629.42	$0.0102 ₿0.0000019	$0.01002 ₿0.0000018	$38.51K ₿16.53	$10.05M ₿1.86K	$3.7M ₿629.42
2060	Harambe on Solana HARAMBE	$0.003684 ₿0.00000020	-7.18	$3.68M ₿202.51	$0.004062 ₿0.00000027	$0.003661 ₿0.00000020	$33.14K ₿6.74	$3.68M ₿202.51	$3.68M ₿202.51
2077	Multibit MUBI	$0.003863 ₿0.0000021	-2.66	$3.66M ₿2.02K	$0.004148 ₿0.0000023	$0.003834 ₿0.0000019	$3.33M ₿456.09	$3.86M ₿2.13K	$3.66M ₿2.02K
2118	MAGA Hat MAGA	$0.00000843	-4.27	$3.46M	$0.00000881	$0.000008169	$3.34M	$3.49M	$3.46M
2125	Dynex DNX	$0.03374 ₿0.0000098	-9.64	$3.44M ₿868.33	$0.03822 ₿0.000010	$0.03353 ₿0.0000098	$233.49K ₿32.42	$3.44M ₿868.35	$3.44M ₿868.33
2130	LightLink LL	$0.01188	-1.08	$3.39M	$0.01202	$0.01186	$122.47K	$11.89M	$3.39M
2131	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.009552 ₿0.00000011	$0.008774 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2147	f(x) Coin FX	$0.05026 ₿0.0000028	-0.93	$3.33M ₿2.03K	$0.0511 ₿0.0000030	$0.04982 ₿0.0000028	$67.91K ₿39.52	$3.33M ₿2.03K	$3.33M ₿2.03K
2162	Beercoin BEER	$0.000003689	-7.07	$3.28M	$0.000004019	$0.00000367	$2.79M	$3.28M	$3.28M
2178	Chainge Finance XCHNG	$0.006561 ₿0.0000033	-3.82	$3.23M ₿1.67K	$0.007603 ₿0.0000034	$0.006521 ₿0.0000033	$343K ₿63.47	$7.85M ₿4.05K	$3.23M ₿1.67K
2250	Nuls NULS	$0.02724 ₿0.000012	-3.29	$3.02M ₿1.38K	$0.0307 ₿0.000013	$0.02399 ₿0.000011	$3.18M ₿199.6	$3.54M ₿1.62K	$3.02M ₿1.38K
2312	Cream CREAM	$1.2 ₿0.00069	1.97	$2.76M ₿530.76	$1.83 ₿0.00070	$1.07 ₿0.00053	$1.16M ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2383	Meter MTRG	$0.07943 ₿0.000027	1.95	$2.56M ₿985.73	$0.07951 ₿0.000027	$0.07694 ₿0.000025	$127.48K ₿3.01	$3.88M ₿1.28K	$2.56M ₿985.73
2479	Doland Tremp TREMP	$0.02333 ₿0.0000098	-0.25	$2.33M ₿0	$0.02342 ₿0.000011	$0.02192 ₿0.0000096	$507.63K ₿19.67	$2.33M	$2.33M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2494	OpSec OPSEC	$0.02409 ₿0.000026	-7.03	$2.3M ₿2.45K	$0.02631 ₿0.000030	$0.02126 ₿0.000025	$37.86K ₿37.01	$2.38M ₿2.54K	$2.3M ₿2.45K
2498	Shark Cat SC	$0.002319 ₿0.0000012	-12.10	$2.3M ₿0	$0.002643 ₿0.0000014	$0.002183 ₿0.0000010	$618.8K ₿158.64	$2.3M ₿1.27K	$2.3M ₿0
2533	Solchat CHAT	$0.2432 ₿0.000092	-9.59	$2.19M ₿820.77	$0.2731 ₿0.00010	$0.2377 ₿0.000091	$44.84K ₿22.69	$2.19M ₿837.99	$2.19M ₿820.77
2634	Friend.tech FRIEND	$0.02103	-2.91	$2M	$0.02206	$0.02044	$908.85	$2M	$2M
2718	Commune AI COMAI	$0.02592 ₿0.000018	-6.06	$1.82M ₿1.2K	$0.02777 ₿0.000019	$0.02356 ₿0.000017	$129.16K ₿6.9	$25.92M ₿18.4K	$1.82M ₿1.2K
2748	Linear LINA	$0.0001736 ₿0.00000018	-12.23	$1.73M ₿1.15K	$0.0002187 ₿0.00000019	$0.0001554 ₿0.00000018	$587.58K ₿133.06	$1.73M ₿1.89K	$1.73M ₿1.15K
2835	Kitten Haimer KHAI	$0.02979 ₿0.000021	-1.82	$1.61M ₿0	$0.03109 ₿0.000025	$0.02861 ₿0.000018	$234.82K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
3030	Jeo Boden BODEN	$0.00189 ₿0.000010	-3.51	$1.31M ₿7.57K	$0.002142 ₿0.000012	$0.001859 ₿0.000010	$54.72K ₿31.8	$1.31M ₿7.57K	$1.31M ₿7.57K
3070	enqAI ENQAI	$0.001268 ₿0.00000067	-7.12	$1.26M ₿655.75	$0.001444 ₿0.00000077	$0.001246 ₿0.00000066	$31.43K ₿11.23	$1.27M ₿674.15	$1.26M ₿655.75
3081	EverGrowCoin EGC	$0.000000002689 ₿0.0000000000016	-2.79	$1.25M ₿754.58	$0.000000002771 ₿0.0000000000016	$0.000000002673 ₿0.0000000000015	$10.34 ₿0.91	$1.25M ₿754.58	$1.25M ₿754.58
3310	Redacted BTRFLY	$43.22 ₿0.0038	-4.70	$1.02M ₿1.12K	$45.35 ₿0.0040	$42.65 ₿0.0038	$1.92 ₿2.92	$1.02M ₿1.12K	$1.02M ₿1.12K
3345	Stride Staked DYDX STDYDX	$0.6107 ₿0.000042	-1.84	$985.59K ₿0	$0.6246 ₿0.000044	$0.608 ₿0.000040	$18.53 ₿1.03	$985.59K	$985.59K ₿0
3347	Merit Circle MC	$0.0826 ₿0.000044	-4.43	$983.48K ₿1.12K	$0.09378 ₿0.000045	$0.08202 ₿0.000042	$1.16K ₿1.25	$983.48K ₿1.12K	$983.48K ₿1.12K
3363	PUPS (Ordinals) [OLD] PUPS	$0.1242 ₿0.00049	-4.39	$965.57K ₿3.86K	$0.1319 ₿0.00055	$0.1229 ₿0.00047	$18.74 ₿61.34	$965.57K ₿3.86K	$965.57K ₿3.86K
3391	UniLend Finance UFT	$0.009425 ₿0.0000077	-22.43	$933.16K ₿769.42	$0.01459 ₿0.0000079	$0.009005 ₿0.0000076	$2.46M ₿63.05	$933.16K ₿769.42	$933.16K ₿769.42
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01735 ₿0.00000020	$0.01643 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3597	Beta Finance BETA	$0.0008014 ₿0.0000013	-25.67	$783.82K ₿1.09K	$0.001352 ₿0.0000014	$0.0003716 ₿0.0000013	$300.46K ₿46.37	$852.26K ₿1.36K	$783.82K ₿1.09K
3616	COCOS BCX COMBO	$0.009271 ₿0.000013	27.51	$767.11K ₿987.06	$0.009272 ₿0.000014	$0.007195 ₿0.000013	$527.14K ₿56.38	$931.18K ₿1.39K	$767.11K ₿987.06
3835	QnA3.AI GPT	$0.0009834 ₿0.0000075	2.75	$619.47K ₿850.76	$0.001358 ₿0.0000082	$0.0009445 ₿0.0000074	$196.45K ₿189.54	$982.1K ₿7.52K	$619.47K ₿850.76
4225	Rowan Coin RWN	$0.00238 ₿0.0000031	-15.31	$463.96K ₿621.37	$0.002811 ₿0.0000032	$0.002376 ₿0.0000029	$45.34K ₿13.61	$1.3M ₿1.74K	$463.96K ₿621.37
4365	Ordiswap ORDS	$0.0005631 ₿0.0000023	-1.15	$399.77K ₿1.42K	$0.0006129 ₿0.0000026	$0.0005524 ₿0.0000023	$59.13K ₿149	$564.08K ₿2.4K	$399.77K ₿1.42K
4617	PacMoon PAC	$0.0003277 ₿0.0000011	-1.60	$320.01K ₿0	$0.0003363 ₿0.0000016	$0.0003221 ₿0.0000011	$7.25 ₿37.68	$328.21K ₿1.13K	$320.01K ₿0
4750	JetTon Games JETTON	$0.1779 ₿0.000045	-2.93	$287.78K ₿0	$0.1844 ₿0.000046	$0.1763 ₿0.000041	$45.85K ₿24.88	$17.54M ₿4.53K	$287.78K ₿0
5388	GuildFi GF	$0.005697 ₿0.0000062	13.66	$166.83K ₿3.62K	$0.005784 ₿0.0000062	$0.005003 ₿0.0000060	$108.45 ₿48.53	$5.69M ₿6.24K	$166.83K ₿3.62K
5527	MELD MELD	$0.00003749 ₿0.00000025	-3.98	$149.97K ₿956.96	$0.00003903 ₿0.00000027	$0.00003712 ₿0.00000024	$79.8 ₿2.28	$149.97K ₿1.01K	$149.97K ₿956.96
6913	Black Phoenix BPX	$0.00003198 ₿0.0000000075	0	$49.24K ₿11.19	$0.00003198 ₿0.0000000075	$0.00003198 ₿0.0000000031	$0 ₿4.18	$127.92K ₿30.03	$49.24K ₿11.19
8237	L7DEX LSD	$0.000334 ₿0.000079	-28.92	$15.93K ₿3.79K	$0.0005427 ₿0.000082	$0.000323 ₿0.000077	$34.05K ₿26.26	$70.21K ₿16.69K	$15.93K ₿3.79K
—	Murasaki MURA	$0.4101 ₿0.000012	-0.18	$0 ₿725.12	$0.4502 ₿0.000012	$0.3982 ₿0.000012	$13.86K ₿0.12	$410.34M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.27 ₿0.00025	-1.82	$0 ₿14.4K	$7.49 ₿0.00025	$7.26 ₿0.00024	$4.38M ₿83.8	$7.27B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.18 ₿0.000063	-0.53	$0 ₿1.08K	$3.23 ₿0.000063	$3.16 ₿0.000058	$28.08K ₿2.6	$35.33M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1916 ₿0.000014	-2.64	$0 ₿654.43	$0.1968 ₿0.000014	$0.1916 ₿0.000013	$379.23 ₿0.01	$6.91M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4702 ₿0.000014	-6.41	$0 ₿40.72K	$0.5395 ₿0.000015	$0.4621 ₿0.000013	$1.21M ₿10.68K	$1.49B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$12.38 ₿0.000025	-6.13	$0 ₿2.11K	$13.19 ₿0.000025	$11.9 ₿0.000024	$11.9K ₿1.58	$12.38B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0006412 ₿0.00000047	-0.05	$0 ₿3.56K	$0.0006515 ₿0.00000051	$0.000625 ₿0.00000043	$644.93 ₿83.65	$6.41M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$19.03 ₿0.00012	-3.08	$0 ₿1.42K	$19.98 ₿0.00012	$18.8 ₿0.00012	$805.41K ₿2.8	$10.57B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$17,754.41 ₿0.070	3.73	$0 ₿1.9K	$17,789.62 ₿0.071	$16,957.1 ₿0.069	$43.89M ₿39.03	$1.78B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3245 ₿0.000050	-1.83	$0 ₿764.26	$0.3331 ₿0.000050	$0.3217 ₿0.000046	$701.59 ₿21.77	$6.49M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.16 ₿0.000063	-2.69	$0 ₿925.99	$2.3 ₿0.000064	$2.13 ₿0.000062	$6.17K ₿11.88	$45.28M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.08606 ₿0.0000033	-1.33	$0 ₿1.84K	$0.08722 ₿0.0000035	$0.08104 ₿0.0000032	$33.31K ₿249.4	$68.85M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.09903 ₿0.0000034	-1.66	$0 ₿12.52K	$0.102 ₿0.0000035	$0.09868 ₿0.0000034	$274.12K ₿250.78	$594.12M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}