หน้าผลลัพธ์ 8 สำหรับ เหรียญ LightLink Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ LightLink Ecosystem

LightLink Ecosystem (777)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1991	PlayDapp PDA	$0.008862 ₿0.0000017	-1.71	$5.48M ₿1.04K	$0.009293 ₿0.0000018	$0.008731 ₿0.0000017	$1.78M ₿84.32	$6.2M ₿1.24K	$5.48M ₿1.04K
2021	Kin KIN	$0.000001999 ₿0.00000000029	-0.82	$5.29M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001949 ₿0.00000000028	$272.04K ₿3.63	$5.29M ₿858.26	$5.29M ₿858.26
2022	Rally RLY	$0.001052 ₿0.00000025	1.48	$5.28M ₿1.27K	$0.001053 ₿0.00000027	$0.001026 ₿0.00000024	$113.21K ₿36.1	$15.79M ₿3.81K	$5.28M ₿1.27K
2035	MAGA Hat MAGA	$0.00001256	-1.63	$5.16M	$0.00001304	$0.00001202	$3.55M	$5.2M	$5.16M
2089	TOMI TOMI	$0.002301 ₿0.000010	-5.58	$4.72M ₿1.22K	$0.002471 ₿0.000010	$0.002247 ₿0.0000099	$5.6M ₿267.23	$4.75M ₿1.47K	$4.72M ₿1.22K
2092	Multibit MUBI	$0.004988 ₿0.0000021	-1.75	$4.74M ₿2.02K	$0.005145 ₿0.0000023	$0.004881 ₿0.0000019	$2.24M ₿456.09	$4.99M ₿2.13K	$4.74M ₿2.02K
2118	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2147	LightLink LL	$0.01554	-1.19	$4.49M	$0.01584	$0.01522	$172.89K	$15.56M	$4.49M
2166	MINATIVERSE MNTC	$0.8025 ₿0.000036	51.58	$4.39M ₿228.94	$0.9189 ₿0.000038	$0.5285 ₿0.000033	$239.41K ₿16.04	$8.31M ₿406.8	$4.39M ₿228.94
2177	Beercoin BEER	$0.00000485	-2.96	$4.31M	$0.0000051	$0.000004789	$2.89M	$4.31M	$4.31M
2178	Krypton DAO KRD	$0.04196 ₿0.000011	-4.20	$4.3M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$18.39K ₿0.1	$419.66M ₿116.57K	$4.3M ₿1.19K
2219	Loom Network (NEW) LOOM	$0.00331 ₿0.0000014	-1.51	$4.11M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.09M ₿117.4	$4.3M ₿1.93K	$4.11M ₿1.82K
2236	Decubate DCB	$0.01082 ₿0.0000018	-2.38	$4.06M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$52.14K ₿16.53	$10.81M ₿1.86K	$4.06M ₿629.42
2257	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2266	SingularityDAO SDAO	$0.04339 ₿0.000011	-7.43	$3.93M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$77.96K ₿13.24	$4.34M ₿1.15K	$3.93M ₿1.04K
2348	Cream CREAM	$1.54 ₿0.00069	-2.50	$3.58M ₿530.76	$1.58 ₿0.00070	$1.46 ₿0.00053	$180.78K ₿588.78	$4.51M ₿6.23K	$3.58M ₿530.76
2413	Friend.tech FRIEND	$0.03483	-3.00	$3.3M	$0.03649	$0.03365	$744.23	$3.3M	$3.3M
2424	Chainge Finance XCHNG	$0.006514 ₿0.0000033	2.35	$3.22M ₿1.67K	$0.007093 ₿0.0000034	$0.006328 ₿0.0000033	$31.57K ₿63.47	$7.82M ₿4.05K	$3.22M ₿1.67K
2430	Meter MTRG	$0.09922 ₿0.000027	1.40	$3.2M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$113.67K ₿3.01	$4.85M ₿1.28K	$3.2M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2492	Stargaze STARS	$0.001131 ₿0.00000043	-3.23	$3.04M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$19.99K ₿9.18	$3.38M ₿1.31K	$3.04M ₿1.09K
2548	Blendr Network BLENDR	$0.07154 ₿0.000039	4.32	$2.87M ₿1.6K	$0.07289 ₿0.000044	$0.06857 ₿0.000036	$67.93K ₿45.48	$3.01M ₿1.64K	$2.87M ₿1.6K
2565	Shark Cat SC	$0.002832 ₿0.0000012	-0.57	$2.81M ₿0	$0.002915 ₿0.0000014	$0.002785 ₿0.0000010	$573.73K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2588	Loom Network LOOMOLD	$0.003308 ₿0.0000015	-2.41	$2.76M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$230.01K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2592	Doland Tremp TREMP	$0.02748 ₿0.0000098	-3.73	$2.75M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.39M ₿19.67	$2.75M	$2.75M ₿0
2609	Commune AI COMAI	$0.03825 ₿0.000018	-5.75	$2.69M ₿1.2K	$0.04121 ₿0.000019	$0.03735 ₿0.000017	$93.56K ₿6.9	$38.25M ₿18.4K	$2.69M ₿1.2K
2688	Dynex DNX	$0.02444 ₿0.0000098	-5.16	$2.49M ₿868.33	$0.02618 ₿0.000010	$0.02418 ₿0.0000098	$273.8K ₿32.42	$2.49M ₿868.35	$2.49M ₿868.33
2696	enqAI ENQAI	$0.002516 ₿0.00000067	-3.21	$2.49M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$52.74K ₿11.23	$2.52M ₿674.15	$2.49M ₿655.75
2720	Solchat CHAT	$0.2705 ₿0.000092	-2.17	$2.43M ₿820.77	$0.2816 ₿0.00010	$0.2624 ₿0.000091	$58.5K ₿22.69	$2.44M ₿837.99	$2.43M ₿820.77
2779	OpSec OPSEC	$0.02303 ₿0.000026	10.93	$2.28M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$64.84K ₿37.01	$2.28M ₿2.54K	$2.28M ₿2.45K
2799	Jeo Boden BODEN	$0.00323 ₿0.000010	-17.65	$2.23M ₿7.57K	$0.003952 ₿0.000012	$0.002929 ₿0.000010	$383.71K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
3132	Kitten Haimer KHAI	$0.02963 ₿0.000021	0.48	$1.6M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$67.41K ₿8.14	$1.6M ₿1.19K	$1.6M ₿0
3375	Merit Circle MC	$0.1066 ₿0.000044	-0.15	$1.27M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$1.31K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3416	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-1.73	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3440	COCOS BCX COMBO	$0.0147 ₿0.000013	-1.50	$1.21M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$535.31K ₿56.38	$1.47M ₿1.39K	$1.21M ₿987.06
3529	Redacted BTRFLY	$48.61 ₿0.0038	-3.35	$1.14M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$137.86 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0221 ₿0.00000020	$0.02093 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Stride Staked DYDX STDYDX	$0.7216 ₿0.000042	0.82	$1.13M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.52K ₿1.03	$1.13M	$1.13M ₿0
3553	Linear LINA	$0.0001116 ₿0.00000018	11.68	$1.12M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.64K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3801	UniLend Finance UFT	$0.008937 ₿0.0000077	1.43	$893.71K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$220.98K ₿63.05	$893.71K ₿769.42	$893.71K ₿769.42
3803	QnA3.AI GPT	$0.00122 ₿0.0000075	0.53	$892.43K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$31.5K ₿189.54	$1.22M ₿7.52K	$892.43K ₿850.76
3938	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001747 ₿0.0000000000016	$0.0000001693 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3950	Beta Finance BETA	$0.0008514 ₿0.0000013	-15.06	$783.07K ₿1.09K	$0.001007 ₿0.0000014	$0.0008514 ₿0.0000013	$81.85K ₿46.37	$851.44K ₿1.36K	$783.07K ₿1.09K
4315	Ordiswap ORDS	$0.0008071 ₿0.0000023	-0.77	$569.58K ₿1.42K	$0.0008701 ₿0.0000026	$0.0007899 ₿0.0000023	$80.99K ₿149	$803.7K ₿2.4K	$569.58K ₿1.42K
4758	PacMoon PAC	$0.0004028 ₿0.0000011	0.15	$392.87K ₿0	$0.0004076 ₿0.0000016	$0.0003911 ₿0.0000011	$16.01 ₿37.68	$402.94K ₿1.13K	$392.87K ₿0
5550	Rowan Coin RWN	$0.00107 ₿0.0000031	17.63	$208.76K ₿621.37	$0.001141 ₿0.0000032	$0.00091 ₿0.0000029	$11.18K ₿13.61	$583.45K ₿1.74K	$208.76K ₿621.37
5836	Black Phoenix BPX	$0.000106 ₿0.0000000075	-35.44	$163.28K ₿11.19	$0.0001642 ₿0.0000000075	$0.000106 ₿0.0000000031	$0 ₿4.18	$424.21K ₿30.03	$163.28K ₿11.19
6240	MELD MELD	$0.00003043 ₿0.00000025	43.60	$121.76K ₿956.96	$0.00003359 ₿0.00000027	$0.0000212 ₿0.00000024	$255.85 ₿2.28	$121.76K ₿1.01K	$121.76K ₿956.96
8052	GuildFi GF	$0.0009723 ₿0.0000062	0.77	$28.49K ₿3.62K	$0.0009723 ₿0.0000062	$0.0009648 ₿0.0000060	$168.99 ₿48.53	$972.35K ₿6.24K	$28.49K ₿3.62K
8680	L7DEX LSD	$0.0003521 ₿0.000079	-3.97	$16.77K ₿3.79K	$0.0003672 ₿0.000082	$0.0003253 ₿0.000077	$22.83K ₿26.26	$73.94K ₿16.69K	$16.77K ₿3.79K
—	Murasaki MURA	$0.3904 ₿0.000012	-1.74	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$14.6K ₿0.12	$390.46M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.1 ₿0.00025	0.19	$0 ₿14.4K	$5.18 ₿0.00025	$5.04 ₿0.00024	$5.76M ₿83.8	$5.1B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.40	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$47.52K ₿2.6	$39.4M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2485 ₿0.000014	8.26	$0 ₿654.43	$0.2485 ₿0.000014	$0.2252 ₿0.000013	$1.36K ₿0.01	$8.96M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5983 ₿0.000014	-9.86	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$793.99K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$17.69 ₿0.000025	-0.57	$0 ₿2.11K	$17.96 ₿0.000025	$17.3 ₿0.000024	$4.97K ₿1.58	$17.69B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.000906 ₿0.00000047	-0.37	$0 ₿3.56K	$0.0009192 ₿0.00000051	$0.0008982 ₿0.00000043	$961.97 ₿83.65	$9.06M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.67 ₿0.00012	0.27	$0 ₿1.42K	$31.03 ₿0.00012	$29.58 ₿0.00012	$492.77K ₿2.8	$17.04B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.4447 ₿0.0000030	322.71	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.1045 ₿0.0000030	$1.69M ₿8.12	$444.72M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,048.84 ₿0.070	-1.08	$0 ₿1.9K	$15,333.69 ₿0.071	$14,886.8 ₿0.069	$24.45M ₿39.03	$1.51B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3939 ₿0.000050	1.07	$0 ₿764.26	$0.3939 ₿0.000050	$0.3828 ₿0.000046	$821.37 ₿21.77	$7.88M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.46 ₿0.000063	-2.30	$0 ₿925.99	$3.6 ₿0.000064	$3.34 ₿0.000062	$34.88K ₿11.88	$72.5M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.04183 ₿0.0000033	0.82	$0 ₿1.84K	$0.0437 ₿0.0000035	$0.03991 ₿0.0000032	$39K ₿249.4	$33.46M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1174 ₿0.0000034	0.59	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1148 ₿0.0000034	$233.39K ₿250.78	$707.13M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}