หน้าผลลัพธ์ 8 สำหรับ เหรียญ LightLink Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ LightLink Ecosystem

LightLink Ecosystem (777)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2164	SingularityDAO SDAO	$0.04874 ₿0.000011	-1.54	$4.36M ₿1.04K	$0.05186 ₿0.000012	$0.04771 ₿0.000011	$70.93K ₿13.24	$4.82M ₿1.15K	$4.36M ₿1.04K
2199	LightLink LL	$0.01455	-1.48	$4.22M	$0.01486	$0.01455	$591.15K	$14.56M	$4.22M
2266	Multibit MUBI	$0.004104 ₿0.0000021	-0.77	$3.9M ₿2.02K	$0.004173 ₿0.0000023	$0.004059 ₿0.0000019	$1.61M ₿456.09	$4.11M ₿2.13K	$3.9M ₿2.02K
2288	Dynex DNX	$0.03689 ₿0.0000098	-1.71	$3.8M ₿868.33	$0.03871 ₿0.000010	$0.03634 ₿0.0000098	$377.23K ₿32.42	$3.8M ₿868.35	$3.8M ₿868.33
2310	PlayDapp PDA	$0.005938 ₿0.0000017	0.51	$3.72M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$712.92K ₿84.32	$4.16M ₿1.24K	$3.72M ₿1.04K
2342	MAGA Hat MAGA	$0.00000883	-3.81	$3.62M	$0.0000092	$0.00000881	$2.24M	$3.64M	$3.62M
2386	Decubate DCB	$0.009194 ₿0.0000018	-0.92	$3.45M ₿629.42	$0.009288 ₿0.0000019	$0.009152 ₿0.0000018	$232.03K ₿16.53	$9.19M ₿1.86K	$3.45M ₿629.42
2403	TOMI TOMI	$0.001317 ₿0.000010	-3.25	$3.39M ₿1.22K	$0.001466 ₿0.000010	$0.001309 ₿0.0000099	$6.47M ₿267.23	$3.41M ₿1.47K	$3.39M ₿1.22K
2477	Friend.tech FRIEND	$0.03334	-0.77	$3.16M	$0.0345	$0.0329	$1.05K	$3.16M	$3.16M
2490	Krypton DAO KRD	$0.03043 ₿0.000011	-7.89	$3.12M ₿1.19K	$0.03476 ₿0.000011	$0.03006 ₿0.000011	$3.21K ₿0.1	$304.35M ₿116.57K	$3.12M ₿1.19K
2503	Meter MTRG	$0.09499 ₿0.000027	3.07	$3.07M ₿985.73	$0.09639 ₿0.000027	$0.08942 ₿0.000025	$150.8K ₿3.01	$4.64M ₿1.28K	$3.07M ₿985.73
2542	Jeo Boden BODEN	$0.004267 ₿0.000010	1.71	$2.95M ₿7.57K	$0.00452 ₿0.000012	$0.004038 ₿0.000010	$133.76K ₿31.8	$2.95M ₿7.57K	$2.95M ₿7.57K
2552	Beercoin BEER	$0.000003239	-1.93	$2.88M	$0.000003319	$0.00000321	$521.24K	$2.88M	$2.88M
2597	Stargaze STARS	$0.001022 ₿0.00000043	-1.37	$2.77M ₿1.09K	$0.00104 ₿0.00000044	$0.001011 ₿0.00000039	$6.67K ₿9.18	$3.05M ₿1.31K	$2.77M ₿1.09K
2653	Doland Tremp TREMP	$0.02624 ₿0.0000098	6.61	$2.63M ₿0	$0.02666 ₿0.000011	$0.0239 ₿0.0000096	$632.16K ₿19.67	$2.63M	$2.63M ₿0
2682	Cream CREAM	$1.1 ₿0.00069	-0.61	$2.55M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.55K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2730	Commune AI COMAI	$0.03238 ₿0.000018	5.17	$2.46M ₿1.2K	$0.0324 ₿0.000019	$0.03072 ₿0.000017	$130.37K ₿6.9	$5.49M ₿18.4K	$2.46M ₿1.2K
2760	Loom Network (NEW) LOOM	$0.001921 ₿0.0000014	-9.50	$2.4M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.24M ₿117.4	$2.51M ₿1.93K	$2.4M ₿1.82K
2852	Kitten Haimer KHAI	$0.04048 ₿0.000021	-10.40	$2.18M ₿0	$0.04541 ₿0.000025	$0.04018 ₿0.000018	$18.95K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2861	Chainge Finance XCHNG	$0.004379 ₿0.0000033	18.37	$2.16M ₿1.67K	$0.004438 ₿0.0000034	$0.003514 ₿0.0000033	$1.15K ₿63.47	$5.26M ₿4.05K	$2.16M ₿1.67K
2949	Solchat CHAT	$0.2232 ₿0.000092	9.47	$1.98M ₿820.77	$0.2307 ₿0.00010	$0.1913 ₿0.000091	$143.58K ₿22.69	$1.98M ₿837.99	$1.98M ₿820.77
3000	enqAI ENQAI	$0.001885 ₿0.00000067	-2.20	$1.87M ₿655.75	$0.001989 ₿0.00000077	$0.001742 ₿0.00000066	$54K ₿11.23	$1.89M ₿674.15	$1.87M ₿655.75
3096	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01195 ₿0.00000011	$0.01098 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3165	Loom Network LOOMOLD	$0.001911 ₿0.0000015	-9.47	$1.59M ₿1.24K	$0.002111 ₿0.0000015	$0.001916 ₿0.0000014	$124.41K ₿7.75	$1.91M ₿1.49K	$1.59M ₿1.24K
3462	Blendr Network BLENDR	$0.03098 ₿0.000039	-2.83	$1.24M ₿1.6K	$0.03301 ₿0.000044	$0.03078 ₿0.000036	$6.7K ₿45.48	$1.3M ₿1.64K	$1.24M ₿1.6K
3545	Merit Circle MC	$0.09588 ₿0.000044	-0.22	$1.14M ₿1.12K	$0.1038 ₿0.000045	$0.0955 ₿0.000042	$1.54K ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3632	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.75	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3684	OpSec OPSEC	$0.01022 ₿0.000026	-1.95	$1.01M ₿2.45K	$0.01059 ₿0.000030	$0.008939 ₿0.000025	$47.85K ₿37.01	$1.01M ₿2.54K	$1.01M ₿2.45K
3822	Stride Staked DYDX STDYDX	$0.575 ₿0.000042	-1.40	$901.31K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.89K ₿1.03	$901.31K	$901.31K ₿0
3876	QnA3.AI GPT	$0.001038 ₿0.0000075	-3.36	$868.43K ₿850.76	$0.001258 ₿0.0000082	$0.001011 ₿0.0000074	$211.44K ₿189.54	$1.04M ₿7.52K	$868.43K ₿850.76
3934	COCOS BCX COMBO	$0.01006 ₿0.000013	-4.63	$829.51K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$501.56K ₿56.38	$1.01M ₿1.39K	$829.51K ₿987.06
3991	Linear LINA	$0.00007888 ₿0.00000018	-1.08	$788.57K ₿1.15K	$0.00008098 ₿0.00000019	$0.00007841 ₿0.00000018	$170.86K ₿133.06	$788.83K ₿1.89K	$788.57K ₿1.15K
4167	UniLend Finance UFT	$0.006902 ₿0.0000077	-2.60	$690.25K ₿769.42	$0.007092 ₿0.0000079	$0.006205 ₿0.0000076	$194.84K ₿63.05	$690.25K ₿769.42	$690.25K ₿769.42
4416	Ordiswap ORDS	$0.0007761 ₿0.0000023	-0.24	$562.7K ₿1.42K	$0.0008038 ₿0.0000026	$0.0007642 ₿0.0000023	$317.75K ₿149	$793.99K ₿2.4K	$562.7K ₿1.42K
4484	Redacted BTRFLY	$22.96 ₿0.0038	2.82	$533.87K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$41.08 ₿2.92	$533.87K ₿1.12K	$533.87K ₿1.12K
4498	Beta Finance BETA	$0.0005747 ₿0.0000013	-7.53	$528.64K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005673 ₿0.0000013	$59.04K ₿46.37	$574.8K ₿1.36K	$528.64K ₿1.09K
4503	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4876	PacMoon PAC	$0.0004063 ₿0.0000011	-0.64	$396.61K ₿0	$0.0004117 ₿0.0000016	$0.0004038 ₿0.0000011	$7.99 ₿37.68	$406.78K ₿1.13K	$396.61K ₿0
5112	Rowan Coin RWN	$0.001689 ₿0.0000031	1.14	$329.45K ₿621.37	$0.001737 ₿0.0000032	$0.001665 ₿0.0000029	$5.59K ₿13.61	$920.77K ₿1.74K	$329.45K ₿621.37
7445	GuildFi GF	$0.001912 ₿0.0000062	0.07	$56.04K ₿3.62K	$0.001914 ₿0.0000062	$0.001907 ₿0.0000060	$4.89 ₿48.53	$1.91M ₿6.24K	$56.04K ₿3.62K
10228	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.71 ₿0.000082	$8.17 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2771 ₿0.000012	-1.78	$0 ₿725.12	$0.2823 ₿0.000012	$0.277 ₿0.000012	$1.64K ₿0.12	$277.17M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.02 ₿0.00025	-0.12	$0 ₿14.4K	$5.12 ₿0.00025	$4.96 ₿0.00024	$3.71M ₿83.8	$5.02B ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,056.66 ₿0.049	-1.92	$0 ₿45.73K	$2,118.75 ₿0.050	$2,039.85 ₿0.048	$70.33M ₿1.97K	$1.03B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.01*	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$15.93K ₿2.6	$39.17M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2223 ₿0.000014	-0.17	$0 ₿654.43	$0.3043 ₿0.000014	$0.2223 ₿0.000013	$895.5 ₿0.01	$8.02M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6198 ₿0.000014	-2.37	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3353 ₿0.000013	$474.07K ₿10.68K	$1.97B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$19.91 ₿0.000025	-0.31	$0 ₿2.11K	$20.51 ₿0.000025	$19.88 ₿0.000024	$3.98K ₿1.58	$19.91B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.002077 ₿0.00000047	1.12	$0 ₿3.56K	$0.002078 ₿0.00000051	$0.001993 ₿0.00000043	$748.64 ₿83.65	$20.78M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.33 ₿0.00012	-0.71	$0 ₿1.42K	$30.74 ₿0.00012	$30.05 ₿0.00012	$512.16K ₿2.8	$16.85B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.129 ₿0.0000030	-3.80	$0 ₿1.16K	$0.1401 ₿0.0000031	$0.1288 ₿0.0000030	$6.09K ₿8.12	$129.04M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,001.08 ₿0.070	0.57	$0 ₿1.9K	$8,061.6 ₿0.071	$7,934.29 ₿0.069	$12.05M ₿39.03	$800.34M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3191 ₿0.000050	-3.27	$0 ₿764.26	$0.331 ₿0.000050	$0.3189 ₿0.000046	$1.97K ₿21.77	$6.39M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.41 ₿0.000063	-1.95	$0 ₿925.99	$3.47 ₿0.000064	$3.34 ₿0.000062	$136.8 ₿11.88	$71.55M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03329 ₿0.0000033	4.83	$0 ₿1.84K	$0.03403 ₿0.0000035	$0.03126 ₿0.0000032	$8.56K ₿249.4	$26.64M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1501 ₿0.0000034	1.37	$0 ₿12.52K	$0.1583 ₿0.0000035	$0.1452 ₿0.0000034	$510.77K ₿250.78	$906.96M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}