หน้าผลลัพธ์ 8 สำหรับ เหรียญ LightLink Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ LightLink Ecosystem

LightLink Ecosystem (778)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3878	LTO Network EQTY	$0.003125 ₿0.0000035	0.74	$916.12K ₿1.53K	$0.003212 ₿0.0000036	$0.0031 ₿0.0000034	$161.4K ₿123.34	$916.12K ₿1.53K	$916.12K ₿1.53K
3899	ALEX Lab ALEX	$0.001025 ₿0.0000061	-0.10	$903.37K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$49.04K ₿167.03	$1.03M ₿6.18K	$903.37K ₿4.38K
3910	Solchat CHAT	$0.1006 ₿0.000092	-3.78	$899.72K ₿820.77	$0.1053 ₿0.00010	$0.09963 ₿0.000091	$105.59K ₿22.69	$900.52K ₿837.99	$899.72K ₿820.77
3954	Rally RLY	$0.0001741 ₿0.00000025	14.96	$872.84K ₿1.27K	$0.0001807 ₿0.00000027	$0.0001441 ₿0.00000024	$2.87K ₿36.1	$2.61M ₿3.81K	$872.84K ₿1.27K
3996	LeverFi LEVER	$0.00002476 ₿0.000000052	15.64	$842.03K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002137 ₿0.000000051	$312.19K ₿390.83	$842.05K ₿1.85K	$842.03K ₿1.54K
4037	Vertex VRTX	$0.001384 ₿0.0000037	-33.88	$814.32K ₿928.89	$0.002094 ₿0.0000038	$0.001131 ₿0.0000036	$1.95K ₿50.04	$1.54M ₿4.56K	$814.32K ₿928.89
4293	Loom Network (NEW) LOOM	$0.0005325 ₿0.0000014	-4.52	$662.19K ₿1.82K	$0.0005981 ₿0.0000015	$0.0004689 ₿0.0000014	$1.15K ₿117.4	$692.6K ₿1.93K	$662.19K ₿1.82K
4452	Rowan Coin RWN	$0.002985 ₿0.0000031	0.01*	$582.15K ₿621.37	$0.002985 ₿0.0000032	$0.002985 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4540	Merit Circle MC	$0.04566 ₿0.000044	-0.21	$543.7K ₿1.12K	$0.04651 ₿0.000045	$0.04535 ₿0.000042	$73.53 ₿1.25	$543.7K ₿1.12K	$543.7K ₿1.12K
4575	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4576	Nuls NULS	$0.004632 ₿0.000012	0	$529.21K ₿1.38K	$0.004632 ₿0.000013	$0.004632 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4610	Storm STMX	$0.000047 ₿0.00000014	-13.04	$515.95K ₿1.64K	$0.00005406 ₿0.00000015	$0.00004575 ₿0.00000014	$14.99K ₿60.54	$586.31K ₿1.86K	$515.95K ₿1.64K
4885	enqAI ENQAI	$0.00043 ₿0.00000067	12.63	$424.36K ₿655.75	$0.0004416 ₿0.00000077	$0.0003754 ₿0.00000066	$54.14K ₿11.23	$428.32K ₿674.15	$424.36K ₿655.75
4904	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.56 ₿0.000049	$1.14 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4911	Kitten Haimer KHAI	$0.007747 ₿0.000021	-3.17	$416.8K ₿0	$0.008047 ₿0.000025	$0.007708 ₿0.000018	$1.48K ₿8.14	$416.8K ₿1.19K	$416.8K ₿0
4987	QnA3.AI GPT	$0.0004752 ₿0.0000075	7.25	$395.2K ₿850.76	$0.0005048 ₿0.0000082	$0.0004196 ₿0.0000074	$13.49K ₿189.54	$475.25K ₿7.52K	$395.2K ₿850.76
5076	PacMoon PAC	$0.0003798 ₿0.0000011	-0.36	$370.41K ₿0	$0.0003864 ₿0.0000016	$0.000377 ₿0.0000011	$15.94 ₿37.68	$379.91K ₿1.13K	$370.41K ₿0
5207	Chainge Finance XCHNG	$0.0006922 ₿0.0000033	15.50	$341.98K ₿1.67K	$0.0007387 ₿0.0000034	$0.0005799 ₿0.0000033	$205 ₿63.47	$830.65K ₿4.05K	$341.98K ₿1.67K
5296	Maple MPL	$0.1853 ₿0.00027	0.02	$324.09K ₿2.17K	$0.1864 ₿0.00028	$0.1852 ₿0.00027	$47.91K ₿42.06	$1.85M ₿2.77K	$324.09K ₿2.17K
5457	Stride Staked DYDX STDYDX	$0.2852 ₿0.000042	-0.73	$287.99K ₿0	$0.29 ₿0.000044	$0.2845 ₿0.000040	$20.65 ₿1.03	$287.99K	$287.99K ₿0
5500	UniLend Finance UFT	$0.002781 ₿0.0000077	-1.73	$278.1K ₿769.42	$0.00283 ₿0.0000079	$0.002688 ₿0.0000076	$56.97K ₿63.05	$278.1K ₿769.42	$278.1K ₿769.42
6218	Krypton DAO KRD	$0.001742 ₿0.000011	3.46	$172.43K ₿1.19K	$0.001803 ₿0.000011	$0.001621 ₿0.000011	$10.15K ₿0.1	$16.83M ₿116.57K	$172.43K ₿1.19K
6245	Ordiswap ORDS	$0.0002403 ₿0.0000023	-12.18	$169.85K ₿1.42K	$0.0002773 ₿0.0000026	$0.000238 ₿0.0000023	$53.57K ₿149	$239.67K ₿2.4K	$169.85K ₿1.42K
6378	Blendr Network BLENDR	$0.003889 ₿0.000039	-12.29	$155.72K ₿1.6K	$0.004518 ₿0.000044	$0.0035 ₿0.000036	$5.18K ₿45.48	$163.17K ₿1.64K	$155.72K ₿1.6K
6381	Linear LINA	$0.00001556 ₿0.00000018	-54.47	$155.51K ₿1.15K	$0.0000349 ₿0.00000019	$0.00001179 ₿0.00000018	$578.07 ₿133.06	$155.57K ₿1.89K	$155.51K ₿1.15K
6551	Amped Finance AMPED	$0.00442	-1.10	$140.51K	$0.004559 ₿0.	$0.004422 ₿0.	$12.68K ₿0	$445.02K	$140.51K
6641	OX Coin OX	$0.00005041 ₿0.00000019	-0.53	$132.05K ₿725.78	$0.0000517 ₿0.00000020	$0.00005029 ₿0.00000018	$440.6 ₿4.23	$132.05K ₿725.78	$132.05K ₿725.78
6930	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.44 ₿0.0040	$353.86 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
7025	OpSec OPSEC	$0.001056 ₿0.000026	-1.00	$104.15K ₿2.45K	$0.001303 ₿0.000030	$0.001045 ₿0.000025	$48.09K ₿37.01	$104.15K ₿2.54K	$104.15K ₿2.45K
8029	Strike STRIKE	$0.00988 ₿0.00019	41.48	$55.83K ₿919.03	$0.01007 ₿0.00019	$0.006971 ₿0.00018	$690.32 ₿11.18	$64.35K ₿1.27K	$55.83K ₿919.03
8292	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5752 ₿0.0000062	$0.5487 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8514	MELD MELD	$0.00001026 ₿0.00000025	-26.28	$41.07K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$179.24 ₿2.28	$41.07K ₿1.01K	$41.07K ₿956.96
10556	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.001888 ₿0.0071	-5.63	$0 ₿772.97	$0.00246 ₿0.0075	$0.001675 ₿0.0071	$38.46K ₿31.44	$203.05 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.007812 ₿0.000012	0.79	$0 ₿725.12	$0.01021 ₿0.	$0.007689 ₿0.	$86.9K ₿0	$7.87M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5268 ₿0.00025	0.81	$0 ₿14.4K	$0.5351 ₿0.	$0.5224 ₿0.	$1.72M ₿0	$527.5M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,171.97 ₿0.049	8.82	$0 ₿45.73K	$1,174.91 ₿0.	$1,076.96 ₿0.	$474.54K ₿0	$174.93M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1347 ₿0.000012	7.22	$0 ₿5.98K	$0.14 ₿0.000012	$0.1257 ₿0.000011	$113.63K ₿16.97	$77.41M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.86B ₿118.78K	$1.22 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.86B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.271 ₿0.000014	-6.38	$0 ₿654.43	$0.2948 ₿0.	$0.2136 ₿0.	$1.4K ₿0	$9.77M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1156 ₿0.000014	5.67	$0 ₿40.72K	$0.1156 ₿0.	$0.1025 ₿0.	$2.39K ₿0	$367.13M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metars Genesis MRS	$2.13 ₿0.000025	3.46	$0 ₿2.11K	$2.4 ₿0.	$2.06 ₿0.	$38.72K ₿0	$2.14B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	0	$0 ₿3.56K	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.17 ₿0.00012	-0.49	$0 ₿1.42K	$36.8 ₿0.	$35.85 ₿0.	$819.74K ₿0	$20.11B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002704 ₿0.0000030	-2.23	$0 ₿1.16K	$0.002887 ₿0.	$0.002644 ₿0.	$8.33K ₿0	$2.7M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$51.18 ₿0.00055	$43.82 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1564 ₿0.000050	-0.52	$0 ₿764.26	$0.1578 ₿0.	$0.1557 ₿0.	$162.97 ₿0	$3.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.23 ₿0.000063	-2.25	$0 ₿925.99	$4.39 ₿0.	$4.22 ₿0.	$1.33K ₿0	$88.66M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.007519 ₿0.0000051	-1.06	$0 ₿2.59K	$0.007638 ₿0.0000057	$0.007513 ₿0.0000051	$49.46K ₿1.03K	$3.76M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01953 ₿0.0000033	-8.05	$0 ₿1.84K	$0.02125 ₿0.	$0.01626 ₿0.	$1.29K ₿0	$15.63M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.08123 ₿0.0000034	-1.06	$0 ₿12.52K	$0.0824 ₿0.	$0.08039 ₿0.	$285.6K ₿0	$502.25M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}