หน้าผลลัพธ์ 8 สำหรับ เหรียญ LightLink Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ LightLink Ecosystem

LightLink Ecosystem (777)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2656	Stargaze STARS	$0.0009794 ₿0.00000043	3.98	$2.67M ₿1.09K	$0.0009911 ₿0.00000044	$0.0009393 ₿0.00000039	$20.57K ₿9.18	$2.93M ₿1.31K	$2.67M ₿1.09K
2677	Dynex DNX	$0.02533 ₿0.0000098	-4.13	$2.62M ₿868.33	$0.02656 ₿0.000010	$0.02495 ₿0.0000098	$308.08K ₿32.42	$2.63M ₿868.35	$2.62M ₿868.33
2703	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2719	Meter MTRG	$0.078 ₿0.000027	-7.68	$2.52M ₿985.73	$0.0863 ₿0.000027	$0.07647 ₿0.000025	$89.52K ₿3.01	$3.81M ₿1.28K	$2.52M ₿985.73
2765	OX Coin OX	$0.0009145 ₿0.00000019	5.63	$2.39M ₿725.78	$0.0009766 ₿0.00000020	$0.0008641 ₿0.00000018	$108.48K ₿4.23	$2.39M ₿725.78	$2.39M ₿725.78
2839	LTO Network LTO	$0.00513 ₿0.0000035	-4.36	$2.24M ₿1.53K	$0.005477 ₿0.0000036	$0.004898 ₿0.0000034	$417.45K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2915	Maple MPL	$1.22 ₿0.00027	-2.43	$2.13M ₿2.17K	$1.39 ₿0.00028	$1.17 ₿0.00027	$106.4K ₿42.06	$12.18M ₿2.77K	$2.13M ₿2.17K
2932	Chainge Finance XCHNG	$0.004153 ₿0.0000033	-10.46	$2.05M ₿1.67K	$0.004657 ₿0.0000034	$0.004121 ₿0.0000033	$937.74 ₿63.47	$4.98M ₿4.05K	$2.05M ₿1.67K
2945	Jeo Boden BODEN	$0.002966 ₿0.000010	-4.36	$2.06M ₿7.57K	$0.00313 ₿0.000012	$0.002938 ₿0.000010	$52.07K ₿31.8	$2.06M ₿7.57K	$2.06M ₿7.57K
2968	Doland Tremp TREMP	$0.01993 ₿0.0000098	-3.21	$1.99M ₿0	$0.02114 ₿0.000011	$0.01979 ₿0.0000096	$577.85K ₿19.67	$1.99M	$1.99M ₿0
3119	Loom Network (NEW) LOOM	$0.001365 ₿0.0000014	-5.40	$1.7M ₿1.82K	$0.001508 ₿0.0000015	$0.001335 ₿0.0000014	$958.92K ₿117.4	$1.77M ₿1.93K	$1.7M ₿1.82K
3136	Nuls NULS	$0.01504 ₿0.000012	-0.22	$1.7M ₿1.38K	$0.01521 ₿0.000013	$0.01449 ₿0.000011	$183.59K ₿199.6	$1.99M ₿1.62K	$1.7M ₿1.38K
3148	Solchat CHAT	$0.1868 ₿0.000092	-0.76	$1.69M ₿820.77	$0.1975 ₿0.00010	$0.1846 ₿0.000091	$154.05K ₿22.69	$1.69M ₿837.99	$1.69M ₿820.77
3159	enqAI ENQAI	$0.001655 ₿0.00000067	-2.68	$1.64M ₿655.75	$0.00179 ₿0.00000077	$0.001506 ₿0.00000066	$54.04K ₿11.23	$1.66M ₿674.15	$1.64M ₿655.75
3183	Kitten Haimer KHAI	$0.02922 ₿0.000021	-13.43	$1.58M ₿0	$0.03409 ₿0.000025	$0.02484 ₿0.000018	$113.64K ₿8.14	$1.58M ₿1.19K	$1.58M ₿0
3185	Krypton DAO KRD	$0.01582 ₿0.000011	7.14	$1.62M ₿1.19K	$0.0234 ₿0.000011	$0.0147 ₿0.000011	$163.77K ₿0.1	$158.27M ₿116.57K	$1.62M ₿1.19K
3332	Commune AI COMAI	$0.01907 ₿0.000018	-2.58	$1.48M ₿1.2K	$0.0218 ₿0.000019	$0.01614 ₿0.000017	$80.33K ₿6.9	$3.24M ₿18.4K	$1.48M ₿1.2K
3338	Blendr Network BLENDR	$0.03515 ₿0.000039	4.13	$1.41M ₿1.6K	$0.03685 ₿0.000044	$0.03316 ₿0.000036	$5.82K ₿45.48	$1.47M ₿1.64K	$1.41M ₿1.6K
3360	Vertex VRTX	$0.002702 ₿0.0000037	-38.09	$1.43M ₿928.89	$0.004412 ₿0.0000038	$0.002398 ₿0.0000036	$1.36M ₿50.04	$2.7M ₿4.56K	$1.43M ₿928.89
3543	Loom Network LOOMOLD	$0.001393 ₿0.0000015	-3.58	$1.16M ₿1.24K	$0.001523 ₿0.0000015	$0.001373 ₿0.0000014	$173.55K ₿7.75	$1.39M ₿1.49K	$1.16M ₿1.24K
3605	Merit Circle MC	$0.09813 ₿0.000044	0.52	$1.17M ₿1.12K	$0.09856 ₿0.000045	$0.08543 ₿0.000042	$555.18 ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3614	PUPS (Ordinals) [OLD] PUPS	$0.1398 ₿0.00049	-1.69	$1.09M ₿3.86K	$0.1426 ₿0.00055	$0.1399 ₿0.00047	$1.42 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3631	Storm STMX	$0.00009806 ₿0.00000014	-7.07	$1.08M ₿1.64K	$0.0001077 ₿0.00000015	$0.00009419 ₿0.00000014	$332.29K ₿60.54	$1.23M ₿1.86K	$1.08M ₿1.64K
3832	Stride Staked DYDX STDYDX	$0.5899 ₿0.000042	-0.78	$915.11K ₿0	$4.98 ₿0.000044	$4.52 ₿0.000040	$0.25 ₿1.03	$915.11K	$915.11K ₿0
4110	OpSec OPSEC	$0.007434 ₿0.000026	17.01	$735.81K ₿2.45K	$0.00744 ₿0.000030	$0.005462 ₿0.000025	$67.55K ₿37.01	$735.81K ₿2.54K	$735.81K ₿2.45K
4129	QnA3.AI GPT	$0.0008787 ₿0.0000075	0.10	$739.7K ₿850.76	$0.0009677 ₿0.0000082	$0.0008366 ₿0.0000074	$164.96K ₿189.54	$889.74K ₿7.52K	$739.7K ₿850.76
4312	COCOS BCX COMBO	$0.007746 ₿0.000013	1.72	$638.12K ₿987.06	$0.007925 ₿0.000014	$0.007493 ₿0.000013	$442.43K ₿56.38	$774.61K ₿1.39K	$638.12K ₿987.06
4434	Ordiswap ORDS	$0.000797 ₿0.0000023	0.82	$564.84K ₿1.42K	$0.0008195 ₿0.0000026	$0.0007727 ₿0.0000023	$392.81K ₿149	$797.01K ₿2.4K	$564.84K ₿1.42K
4533	Beta Finance BETA	$0.0005527 ₿0.0000013	-0.96	$525.1K ₿1.09K	$0.0005695 ₿0.0000014	$0.0005017 ₿0.0000013	$62.09K ₿46.37	$552.74K ₿1.36K	$525.1K ₿1.09K
4559	UniLend Finance UFT	$0.005094 ₿0.0000077	6.74	$523.37K ₿769.42	$0.007363 ₿0.0000079	$0.0046 ₿0.0000076	$66.13K ₿63.05	$523.37K ₿769.42	$523.37K ₿769.42
4686	Redacted BTRFLY	$20.26 ₿0.0038	-4.69	$468.55K ₿1.12K	$28.4 ₿0.0040	$20.22 ₿0.0038	$1.43K ₿2.92	$468.55K ₿1.12K	$468.55K ₿1.12K
4950	PacMoon PAC	$0.0003927 ₿0.0000011	3.83	$382.91K ₿0	$0.0003986 ₿0.0000016	$0.0003782 ₿0.0000011	$21.88 ₿37.68	$392.73K ₿1.13K	$382.91K ₿0
5121	Bitcoin Wizards WZRD	$0.016 ₿0.000024	-94.65	$336.13K ₿0	$0.3114 ₿0.000049	$0.016 ₿0.000012	$93.23 ₿20.93	$336.13K ₿523.95	$336.13K ₿0
5282	Linear LINA	$0.00002934 ₿0.00000018	2.29	$293.48K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002869 ₿0.00000018	$1.6K ₿133.06	$293.58K ₿1.89K	$293.48K ₿1.15K
7751	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03019 ₿0.00000027	$0.02777 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7816	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.7018 ₿0.0000062	$0.6694 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
9519	Rowan Coin RWN	$0.00004916 ₿0.0000031	-3.59	$9.59K ₿621.37	$0.00005179 ₿0.0000032	$0.00004766 ₿0.0000029	$87.95 ₿13.61	$26.8K ₿1.74K	$9.59K ₿621.37
—	Murasaki MURA	$0.1542 ₿0.000012	1.43	$0 ₿725.12	$0.1568 ₿0.000012	$0.1519 ₿0.000012	$7.26K ₿0.12	$154.34M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.03 ₿0.00025	-0.37	$0 ₿14.4K	$5.3 ₿0.00025	$4.88 ₿0.00024	$4.17M ₿83.8	$5.08B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.9 ₿0.00019	0.15	$0 ₿2.15K	$38.64 ₿0.00020	$37.83 ₿0.00018	$224.65K ₿0.11	$416.41M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,954.56 ₿0.049	1.19	$0 ₿45.73K	$1,997.85 ₿0.050	$1,905.29 ₿0.048	$69.16M ₿1.97K	$916.43M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.49 ₿0.000063	1.32	$0 ₿1.08K	$3.53 ₿0.000063	$3.44 ₿0.000058	$36.97K ₿2.6	$38.63M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2519 ₿0.000014	7.90	$0 ₿654.43	$0.2577 ₿0.000014	$0.2246 ₿0.000013	$1.21K ₿0.01	$9.08M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3223 ₿0.000014	6.01	$0 ₿40.72K	$0.465 ₿0.000015	$0.3022 ₿0.000013	$72.6K ₿10.68K	$1.02B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$33.09 ₿0.000025	2.23	$0 ₿2.11K	$33.33 ₿0.000025	$31.87 ₿0.000024	$3.91K ₿1.58	$33.09B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.001476 ₿0.00000047	-0.90	$0 ₿3.56K	$0.001507 ₿0.00000051	$0.001475 ₿0.00000043	$563.78 ₿83.65	$14.76M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.82 ₿0.00012	5.13	$0 ₿1.42K	$39.45 ₿0.00012	$36.86 ₿0.00012	$778.16K ₿2.8	$21.57B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08058 ₿0.0000030	-0.71	$0 ₿1.16K	$0.08256 ₿0.0000031	$0.07892 ₿0.0000030	$10.15K ₿8.12	$81.07M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Ultima ULTIMA	$5,243.34 ₿0.070	-6.25	$0 ₿1.9K	$5,643.18 ₿0.071	$5,181.98 ₿0.069	$8.63M ₿39.03	$524.17M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.2681 ₿0.000050	0.76	$0 ₿764.26	$0.2782 ₿0.000050	$0.2647 ₿0.000046	$2.36K ₿21.77	$5.37M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.89 ₿0.000063	6.35	$0 ₿925.99	$4 ₿0.000064	$3.66 ₿0.000062	$247.35K ₿11.88	$81.66M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03553 ₿0.0000033	1.66	$0 ₿1.84K	$0.04147 ₿0.0000035	$0.0334 ₿0.0000032	$6.36K ₿249.4	$28.45M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1509 ₿0.0000034	1.52	$0 ₿12.52K	$0.1543 ₿0.0000035	$0.1487 ₿0.0000034	$321.02K ₿250.78	$915.45M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}