หน้าผลลัพธ์ 8 สำหรับ เหรียญ LightLink Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ LightLink Ecosystem

LightLink Ecosystem (777)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1784	Swarm Markets SMT	$0.07414 ₿0.000015	9.90	$6.12M ₿1.13K	$0.07419 ₿0.000015	$0.06664 ₿0.000014	$104.67K ₿15.46	$11.72M ₿3.66K	$6.12M ₿1.13K
1788	MINATIVERSE MNTC	$1.13 ₿0.000036	-1.23	$6.21M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$9.46K ₿16.04	$11.75M ₿406.8	$6.21M ₿228.94
1792	f(x) Coin FX	$0.0939 ₿0.0000028	-0.15	$6.21M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$295.28K ₿39.52	$6.21M ₿2.03K	$6.21M ₿2.03K
1803	Krypton DAO KRD	$0.05959 ₿0.000011	-1.00	$6.11M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$20.39K ₿0.1	$595.98M ₿116.57K	$6.11M ₿1.19K
1827	CANTO CANTO	$0.009712 ₿0.0000031	-2.70	$5.91M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$280.57K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
1843	Resistance Dog REDO	$0.0587 ₿0.0000092	8.54	$5.88M ₿0	$0.05873 ₿0.000010	$0.05367 ₿0.0000057	$825.28K ₿112.05	$5.88M ₿925.81	$5.88M ₿0
1844	Wexo WEXO	$0.0548 ₿0.000030	0.35	$5.77M ₿1.57K	$0.05531 ₿0.000032	$0.05421 ₿0.000028	$216.03K ₿0.01	$50.86M ₿28.01K	$5.77M ₿1.57K
1920	Harambe on Solana HARAMBE	$0.005215 ₿0.00000020	16.75	$5.22M ₿202.51	$0.005487 ₿0.00000027	$0.004435 ₿0.00000020	$191.67K ₿6.74	$5.22M ₿202.51	$5.22M ₿202.51
1942	Rally RLY	$0.001002 ₿0.00000025	-0.12	$4.9M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$74.41K ₿36.1	$14.66M ₿3.81K	$4.9M ₿1.27K
1963	MAGA Hat MAGA	$0.00001197	16.88	$4.91M	$0.00001291	$0.00001009	$4.32M	$4.94M	$4.91M
1981	Multibit MUBI	$0.005057 ₿0.0000021	1.66	$4.8M ₿2.02K	$0.005375 ₿0.0000023	$0.004965 ₿0.0000019	$2.92M ₿456.09	$5.06M ₿2.13K	$4.8M ₿2.02K
1998	SingularityDAO SDAO	$0.05235 ₿0.000011	2.22	$4.74M ₿1.04K	$0.05474 ₿0.000012	$0.04991 ₿0.000011	$69.18K ₿13.24	$5.24M ₿1.15K	$4.74M ₿1.04K
2015	VaultCraft VCX	$0.006024 ₿0.00000093	-0.17	$4.56M ₿705.63	$0.006034	$0.006016	$2.57 ₿0.02	$4.89M ₿786.72	$4.56M ₿705.63
2102	Beercoin BEER	$0.00000457	-2.75	$4.07M	$0.000004789	$0.000004539	$2.49M	$4.07M	$4.07M
2135	Stargaze STARS	$0.001458 ₿0.00000043	-0.93	$3.9M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$21.3K ₿9.18	$4.36M ₿1.31K	$3.9M ₿1.09K
2139	Blendr Network BLENDR	$0.09642 ₿0.000039	-3.96	$3.87M ₿1.6K	$0.1036 ₿0.000044	$0.09228 ₿0.000036	$107.33K ₿45.48	$4.06M ₿1.64K	$3.87M ₿1.6K
2154	Decubate DCB	$0.01016 ₿0.0000018	0.36	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01009 ₿0.0000018	$55.13K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2163	OpSec OPSEC	$0.03791 ₿0.000026	44.95	$3.75M ₿2.45K	$0.03795 ₿0.000030	$0.02607 ₿0.000025	$65.97K ₿37.01	$3.75M ₿2.54K	$3.75M ₿2.45K
2217	LightLink LL	$0.01237	2.28	$3.55M	$0.01244	$0.01204	$136.3K	$12.37M	$3.55M
2297	Dynex DNX	$0.03175 ₿0.0000098	7.44	$3.23M ₿868.33	$0.03202 ₿0.000010	$0.02933 ₿0.0000098	$182.37K ₿32.42	$3.24M ₿868.35	$3.23M ₿868.33
2340	Chainge Finance XCHNG	$0.006376 ₿0.0000033	11.85	$3.15M ₿1.67K	$0.006345 ₿0.0000034	$0.005226 ₿0.0000033	$52.04K ₿63.47	$7.65M ₿4.05K	$3.15M ₿1.67K
2385	TOMI TOMI	$0.001842 ₿0.000010	9.00	$2.93M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$5.06M ₿267.23	$2.95M ₿1.47K	$2.93M ₿1.22K
2402	Friend.tech FRIEND	$0.03017	2.92	$2.87M	$0.03087	$0.0286	$9.09K	$2.87M	$2.87M
2407	Doland Tremp TREMP	$0.02848 ₿0.0000098	-17.30	$2.84M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$563.06K ₿19.67	$2.84M	$2.84M ₿0
2432	Cream CREAM	$1.19 ₿0.00069	0.78	$2.77M ₿530.76	$1.21 ₿0.00070	$1.18 ₿0.00053	$126.84K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2458	Shark Cat SC	$0.002722 ₿0.0000012	-11.11	$2.69M ₿0	$0.00337 ₿0.0000014	$0.002717 ₿0.0000010	$721.1K ₿158.64	$2.69M ₿1.27K	$2.69M ₿0
2467	Meter MTRG	$0.08354 ₿0.000027	-2.90	$2.7M ₿985.73	$0.08638 ₿0.000027	$0.08355 ₿0.000025	$115.86K ₿3.01	$4.08M ₿1.28K	$2.7M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2619	Solchat CHAT	$0.2549 ₿0.000092	-3.88	$2.29M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$56.59K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2670	Commune AI COMAI	$0.03103 ₿0.000018	5.21	$2.19M ₿1.2K	$0.03112 ₿0.000019	$0.02868 ₿0.000017	$150.85K ₿6.9	$31.04M ₿18.4K	$2.19M ₿1.2K
2720	Kitten Haimer KHAI	$0.03899 ₿0.000021	-3.05	$2.1M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$95.92K ₿8.14	$2.1M ₿1.19K	$2.1M ₿0
2872	enqAI ENQAI	$0.001786 ₿0.00000067	10.26	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.00162 ₿0.00000066	$42.67K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
3092	Jeo Boden BODEN	$0.002097 ₿0.000010	-3.12	$1.43M ₿7.57K	$0.002191 ₿0.000012	$0.002069 ₿0.000010	$16.44K ₿31.8	$1.43M ₿7.57K	$1.43M ₿7.57K
3109	Linear LINA	$0.0001389 ₿0.00000018	-9.29	$1.41M ₿1.15K	$0.00016 ₿0.00000019	$0.0001326 ₿0.00000018	$397.35K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3220	COCOS BCX COMBO	$0.01557 ₿0.000013	-9.27	$1.27M ₿987.06	$0.01754 ₿0.000014	$0.01496 ₿0.000013	$834.15K ₿56.38	$1.54M ₿1.39K	$1.27M ₿987.06
3313	Stride Staked DYDX STDYDX	$0.7436 ₿0.000042	1.27	$1.18M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.18M	$1.18M ₿0
3319	PUPS (Ordinals) [OLD] PUPS	$0.1509 ₿0.00049	-4.34	$1.17M ₿3.86K	$0.1597 ₿0.00055	$0.1501 ₿0.00047	$66.38 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3326	EverGrowCoin EGC	$0.000000002512 ₿0.0000000000016	-0.41	$1.17M ₿754.58	$0.000000002538 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.49 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3486	Merit Circle MC	$0.08387 ₿0.000044	-8.55	$998.68K ₿1.12K	$0.09364 ₿0.000045	$0.08383 ₿0.000042	$143.14 ₿1.25	$998.68K ₿1.12K	$998.68K ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01947 ₿0.00000020	$0.01844 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3572	Redacted BTRFLY	$39.05 ₿0.0038	-3.72	$919.26K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$255.25 ₿2.92	$919.26K ₿1.12K	$919.26K ₿1.12K
3613	UniLend Finance UFT	$0.008947 ₿0.0000077	6.71	$878.06K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$108.47K ₿63.05	$878.06K ₿769.42	$878.06K ₿769.42
3751	QnA3.AI GPT	$0.001218 ₿0.0000075	-0.20	$769.23K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$92K ₿189.54	$1.22M ₿7.52K	$769.23K ₿850.76
4149	Beta Finance BETA	$0.0005887 ₿0.0000013	-3.85	$541.45K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.82K ₿46.37	$588.73K ₿1.36K	$541.45K ₿1.09K
4502	Rowan Coin RWN	$0.002112 ₿0.0000031	-5.30	$412.02K ₿621.37	$0.002336 ₿0.0000032	$0.002049 ₿0.0000029	$25.91K ₿13.61	$1.15M ₿1.74K	$412.02K ₿621.37
4563	Ordiswap ORDS	$0.0005523 ₿0.0000023	1.49	$389.95K ₿1.42K	$0.0005582 ₿0.0000026	$0.000511 ₿0.0000023	$55.19K ₿149	$550.23K ₿2.4K	$389.95K ₿1.42K
4689	PacMoon PAC	$0.0003584 ₿0.0000011	1.20	$349.51K ₿0	$0.0003631 ₿0.0000016	$0.0003535 ₿0.0000011	$6.84 ₿37.68	$358.47K ₿1.13K	$349.51K ₿0
5662	MELD MELD	$0.00003923 ₿0.00000025	0.78	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
6789	GuildFi GF	$0.002189 ₿0.0000062	-49.49	$64.15K ₿3.62K	$0.004334 ₿0.0000062	$0.002189 ₿0.0000060	$7.35 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
7086	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8477	L7DEX LSD	$0.0003246 ₿0.000079	0.79	$15.47K ₿3.79K	$0.0003288 ₿0.000082	$0.0003155 ₿0.000077	$17.85K ₿26.26	$68.19K ₿16.69K	$15.47K ₿3.79K
—	Murasaki MURA	$0.4836 ₿0.000012	-9.89	$0 ₿725.12	$0.5387 ₿0.000012	$0.4641 ₿0.000012	$47.24K ₿0.12	$483.67M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.16 ₿0.00025	-0.06	$0 ₿14.4K	$7.27 ₿0.00025	$7.12 ₿0.00024	$5.8M ₿83.8	$7.16B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.65	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$55.13K ₿2.6	$36.22M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5397 ₿0.000014	0.95	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.8M ₿10.68K	$1.71B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$12.52 ₿0.000025	-1.67	$0 ₿2.11K	$12.85 ₿0.000025	$12.28 ₿0.000024	$7.13K ₿1.58	$12.52B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0007416 ₿0.00000047	-12.01	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0007193 ₿0.00000043	$843.6 ₿83.65	$7.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.56 ₿0.00012	0.93	$0 ₿1.42K	$22.01 ₿0.00012	$21.33 ₿0.00012	$3.07M ₿2.8	$11.97B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,607.04 ₿0.070	0.74	$0 ₿1.9K	$19,664.68 ₿0.071	$19,392.64 ₿0.069	$52.32M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3563 ₿0.000050	0.55	$0 ₿764.26	$0.3642 ₿0.000050	$0.3527 ₿0.000046	$1.26K ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	0.99	$0 ₿925.99	$2.46 ₿0.000064	$2.39 ₿0.000062	$43.74K ₿11.88	$50.81M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.0945 ₿0.0000033	3.63	$0 ₿1.84K	$0.09554 ₿0.0000035	$0.09119 ₿0.0000032	$36.27K ₿249.4	$75.6M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1144 ₿0.0000034	-1.10	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1141 ₿0.0000034	$347.73K ₿250.78	$687.16M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}