Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của LightLink Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại LightLink Ecosystem

LightLink Ecosystem (777)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1920	Swarm Markets SMT	$0.07313 ₿0.000015	-11.37	$6.04M ₿1.13K	$0.08302 ₿0.000015	$0.06954 ₿0.000014	$92.89K ₿15.46	$11.56M ₿3.66K	$6.04M ₿1.13K
1924	CANTO CANTO	$0.009885 ₿0.0000031	-0.04	$6.01M ₿1.84K	$0.01087 ₿0.0000033	$0.0098 ₿0.0000031	$341.43K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1927	PlayDapp PDA	$0.009715 ₿0.0000017	-2.43	$6M ₿1.04K	$0.009977 ₿0.0000018	$0.009434 ₿0.0000017	$2.59M ₿84.32	$6.8M ₿1.24K	$6M ₿1.04K
1974	Krypton DAO KRD	$0.05612 ₿0.000011	-0.04	$5.66M ₿1.19K	$0.05707 ₿0.000011	$0.0549 ₿0.000011	$14.43K ₿0.1	$552.48M ₿116.57K	$5.66M ₿1.19K
1980	MAGA Hat MAGA	$0.00001373	-5.54	$5.63M	$0.00001511	$0.00001364	$3.32M	$5.67M	$5.63M
2030	Kin KIN	$0.00000199 ₿0.00000000029	-1.26	$5.26M ₿858.26	$0.00000203 ₿0.00000000029	$0.000001959 ₿0.00000000028	$256.69K ₿3.63	$5.26M ₿858.26	$5.26M ₿858.26
2031	TOMI TOMI	$0.00264 ₿0.000010	-23.43	$5.28M ₿1.22K	$0.003619 ₿0.000010	$0.002363 ₿0.0000099	$15.38M ₿267.23	$5.31M ₿1.47K	$5.28M ₿1.22K
2046	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01176 ₿0.00000011	$0.0108 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2062	Beercoin BEER	$0.00000563	-7.16	$5.01M	$0.00000607	$0.000005499	$3.24M	$5.01M	$5.01M
2108	LightLink LL	$0.01654	-1.34	$4.76M	$0.01679	$0.0165	$186.6K	$16.55M	$4.76M
2129	Loom Network (NEW) LOOM	$0.003719 ₿0.0000014	-7.00	$4.62M ₿1.82K	$0.004068 ₿0.0000015	$0.003646 ₿0.0000014	$1.68M ₿117.4	$4.84M ₿1.93K	$4.62M ₿1.82K
2135	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2161	Multibit MUBI	$0.004737 ₿0.0000021	-8.98	$4.5M ₿2.02K	$0.005322 ₿0.0000023	$0.004288 ₿0.0000019	$3.69M ₿456.09	$4.74M ₿2.13K	$4.5M ₿2.02K
2205	Decubate DCB	$0.01139 ₿0.0000018	2.53	$4.28M ₿629.42	$0.0114 ₿0.0000019	$0.01108 ₿0.0000018	$60.02K ₿16.53	$11.4M ₿1.86K	$4.28M ₿629.42
2223	SingularityDAO SDAO	$0.04605 ₿0.000011	-2.72	$4.17M ₿1.04K	$0.04993 ₿0.000012	$0.04394 ₿0.000011	$96.53K ₿13.24	$4.61M ₿1.15K	$4.17M ₿1.04K
2229	Chainge Finance XCHNG	$0.008292 ₿0.0000033	-6.44	$4.1M ₿1.67K	$0.009071 ₿0.0000034	$0.00803 ₿0.0000033	$31.27K ₿63.47	$9.95M ₿4.05K	$4.1M ₿1.67K
2345	Friend.tech FRIEND	$0.03762	-1.62	$3.57M	$0.0388	$0.03642	$2.25K	$3.57M	$3.57M
2398	MINATIVERSE MNTC	$0.6177 ₿0.000036	-4.93	$3.37M ₿228.94	$0.6578 ₿0.000038	$0.5851 ₿0.000033	$206.9K ₿16.04	$6.38M ₿406.8	$3.37M ₿228.94
2439	Blendr Network BLENDR	$0.08056 ₿0.000039	-3.35	$3.23M ₿1.6K	$0.08465 ₿0.000044	$0.07982 ₿0.000036	$75.22K ₿45.48	$3.38M ₿1.64K	$3.23M ₿1.6K
2451	Meter MTRG	$0.09926 ₿0.000027	-3.90	$3.21M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$117.61K ₿3.01	$4.85M ₿1.28K	$3.21M ₿985.73
2476	Stargaze STARS	$0.001168 ₿0.00000043	-9.23	$3.14M ₿1.09K	$0.001297 ₿0.00000044	$0.001166 ₿0.00000039	$29.84K ₿9.18	$3.49M ₿1.31K	$3.14M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2490	Loom Network LOOMOLD	$0.003711 ₿0.0000015	-7.36	$3.09M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$263.55K ₿7.75	$3.71M ₿1.49K	$3.09M ₿1.24K
2491	Commune AI COMAI	$0.04395 ₿0.000018	-8.90	$3.09M ₿1.2K	$0.04887 ₿0.000019	$0.04069 ₿0.000017	$137.28K ₿6.9	$43.96M ₿18.4K	$3.09M ₿1.2K
2516	Shark Cat SC	$0.00304 ₿0.0000012	-8.31	$3.01M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$497.27K ₿158.64	$3.01M ₿1.27K	$3.01M ₿0
2562	Doland Tremp TREMP	$0.02838 ₿0.0000098	-8.94	$2.84M ₿0	$0.03116 ₿0.000011	$0.02807 ₿0.0000096	$4.59M ₿19.67	$2.84M	$2.84M ₿0
2592	Dynex DNX	$0.02693 ₿0.0000098	-8.69	$2.76M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$251.06K ₿32.42	$2.76M ₿868.35	$2.76M ₿868.33
2593	Cream CREAM	$1.19 ₿0.00069	2.33	$2.75M ₿530.76	$1.19 ₿0.00070	$1.13 ₿0.00053	$129.95K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2717	Solchat CHAT	$0.2726 ₿0.000092	-5.37	$2.45M ₿820.77	$0.2923 ₿0.00010	$0.2646 ₿0.000091	$66.19K ₿22.69	$2.45M ₿837.99	$2.45M ₿820.77
2777	enqAI ENQAI	$0.002337 ₿0.00000067	-10.73	$2.32M ₿655.75	$0.002704 ₿0.00000077	$0.002157 ₿0.00000066	$67.61K ₿11.23	$2.34M ₿674.15	$2.32M ₿655.75
2852	OpSec OPSEC	$0.02171 ₿0.000026	-4.80	$2.15M ₿2.45K	$0.02558 ₿0.000030	$0.0193 ₿0.000025	$58.72K ₿37.01	$2.15M ₿2.54K	$2.15M ₿2.45K
2874	Kitten Haimer KHAI	$0.03907 ₿0.000021	-15.34	$2.11M ₿0	$0.04652 ₿0.000025	$0.03865 ₿0.000018	$62.07K ₿8.14	$2.11M ₿1.19K	$2.11M ₿0
3073	Jeo Boden BODEN	$0.002494 ₿0.000010	0.84	$1.72M ₿7.57K	$0.00259 ₿0.000012	$0.002454 ₿0.000010	$53.22K ₿31.8	$1.72M ₿7.57K	$1.72M ₿7.57K
3380	PUPS (Ordinals) [OLD] PUPS	$0.1654 ₿0.00049	-3.58	$1.29M ₿3.86K	$0.172 ₿0.00055	$0.1625 ₿0.00047	$4.64 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3391	Merit Circle MC	$0.1067 ₿0.000044	0.05	$1.27M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$1.4K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3438	Redacted BTRFLY	$52.54 ₿0.0038	-9.76	$1.23M ₿1.12K	$59.32 ₿0.0040	$47.8 ₿0.0038	$390.24 ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3507	Stride Staked DYDX STDYDX	$0.7346 ₿0.000042	-5.25	$1.16M ₿0	$0.7788 ₿0.000044	$0.7213 ₿0.000040	$26.98 ₿1.03	$1.16M	$1.16M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02137 ₿0.00000020	$0.02024 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3582	COCOS BCX COMBO	$0.01305 ₿0.000013	-8.00	$1.08M ₿987.06	$0.01479 ₿0.000014	$0.01282 ₿0.000013	$486.67K ₿56.38	$1.31M ₿1.39K	$1.08M ₿987.06
3650	Linear LINA	$0.0001071 ₿0.00000018	-30.95	$1.07M ₿1.15K	$0.0001559 ₿0.00000019	$0.000104 ₿0.00000018	$25.56K ₿133.06	$1.07M ₿1.89K	$1.07M ₿1.15K
3706	UniLend Finance UFT	$0.009681 ₿0.0000077	3.03	$968.15K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$96.82K ₿63.05	$968.15K ₿769.42	$968.15K ₿769.42
3739	QnA3.AI GPT	$0.001267 ₿0.0000075	-4.01	$926.45K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$77.96K ₿189.54	$1.27M ₿7.52K	$926.45K ₿850.76
3927	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001689 ₿0.0000000000016	$0.0000001637 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4051	Beta Finance BETA	$0.0007725 ₿0.0000013	7.42	$710.48K ₿1.09K	$0.0007915 ₿0.0000014	$0.0006924 ₿0.0000013	$66.47K ₿46.37	$772.52K ₿1.36K	$710.48K ₿1.09K
4262	Ordiswap ORDS	$0.0008353 ₿0.0000023	5.03	$591.81K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007769 ₿0.0000023	$87.79K ₿149	$835.06K ₿2.4K	$591.81K ₿1.42K
4751	PacMoon PAC	$0.0004021 ₿0.0000011	-15.70	$391.53K ₿0	$0.0004828 ₿0.0000016	$0.0003999 ₿0.0000011	$465.09 ₿37.68	$401.57K ₿1.13K	$391.53K ₿0
5543	Rowan Coin RWN	$0.001059 ₿0.0000031	2.82	$206.79K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.66K ₿13.61	$577.95K ₿1.74K	$206.79K ₿621.37
6615	MELD MELD	$0.00002271 ₿0.00000025	-20.49	$90.83K ₿956.96	$0.00002856 ₿0.00000027	$0.00002188 ₿0.00000024	$182.6 ₿2.28	$90.83K ₿1.01K	$90.83K ₿956.96
7521	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6497 ₿0.0000062	$0.6198 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8299	L7DEX LSD	$0.0004829 ₿0.000079	-3.15	$23.01K ₿3.79K	$0.0005229 ₿0.000082	$0.0004475 ₿0.000077	$15.22K ₿26.26	$101.42K ₿16.69K	$23.01K ₿3.79K
—	Murasaki MURA	$0.4241 ₿0.000012	4.63	$0 ₿725.12	$0.4358 ₿0.000012	$0.4044 ₿0.000012	$20.64K ₿0.12	$424.29M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.14 ₿0.00025	-1.90	$0 ₿14.4K	$5.26 ₿0.00025	$5.11 ₿0.00024	$2.81M ₿83.8	$5.14B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.79	$0 ₿1.08K	$3.59 ₿0.000063	$3.52 ₿0.000058	$79.02K ₿2.6	$39.25M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-15.45	$0 ₿654.43	$0.2526 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5437 ₿0.000014	-16.09	$0 ₿40.72K	$0.6505 ₿0.000015	$0.5923 ₿0.000013	$860.05K ₿10.68K	$1.73B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$16.59 ₿0.000025	1.80	$0 ₿2.11K	$17.08 ₿0.000025	$16.04 ₿0.000024	$22.41K ₿1.58	$16.59B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0008654 ₿0.00000047	0.24	$0 ₿3.56K	$0.000872 ₿0.00000051	$0.0008608 ₿0.00000043	$23.05 ₿83.65	$8.65M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.52 ₿0.00012	-2.80	$0 ₿1.42K	$31.78 ₿0.00012	$30.04 ₿0.00012	$313.75K ₿2.8	$16.96B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,348.96 ₿0.070	2.34	$0 ₿1.9K	$15,352.17 ₿0.071	$14,997.33 ₿0.069	$38.05M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4095 ₿0.000050	-1.40	$0 ₿764.26	$0.4188 ₿0.000050	$0.4048 ₿0.000046	$1.31K ₿21.77	$8.19M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.44 ₿0.000063	-2.75	$0 ₿925.99	$3.59 ₿0.000064	$3.37 ₿0.000062	$691 ₿11.88	$71.82M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.2201 ₿0.0000033	-33.61	$0 ₿1.84K	$0.4264 ₿0.0000035	$0.2066 ₿0.0000032	$17.7M ₿249.4	$177.1M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1189 ₿0.0000034	-4.50	$0 ₿12.52K	$0.1265 ₿0.0000035	$0.1156 ₿0.0000034	$425.4K ₿250.78	$715.85M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}