Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của LightLink Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại LightLink Ecosystem

LightLink Ecosystem (777)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1740	SingularityDAO SDAO	$0.06774 ₿0.000011	1.67	$6.13M ₿1.04K	$0.06787 ₿0.000012	$0.06334 ₿0.000011	$22.37K ₿13.24	$6.77M ₿1.15K	$6.13M ₿1.04K
1754	TRUF.Network TRUF	$0.02045 ₿0.0000091	0.01	$5.99M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$65.04K ₿252.56	$20.48M	$5.99M ₿0
1756	pSTAKE Finance PSTAKE	$0.01193 ₿0.0000017	-9.25	$5.96M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.16M ₿18.89	$5.96M ₿884.86	$5.96M ₿814.07
1761	Swarm Markets SMT	$0.07211 ₿0.000015	10.22	$5.95M ₿1.13K	$0.07938 ₿0.000015	$0.06496 ₿0.000014	$74.08K ₿15.46	$11.4M ₿3.66K	$5.95M ₿1.13K
1824	UniLend Finance UFT	$0.05313 ₿0.0000077	-3.48	$5.3M ₿769.42	$0.05576 ₿0.0000079	$0.05085 ₿0.0000076	$2.44M ₿63.05	$5.3M ₿769.42	$5.3M ₿769.42
1878	Resistance Dog REDO	$0.04835 ₿0.0000092	6.09	$4.83M ₿0	$0.05232 ₿0.000010	$0.04463 ₿0.0000057	$1.31M ₿112.05	$4.83M ₿925.81	$4.83M ₿0
1916	Rally RLY	$0.0009053 ₿0.00000025	-5.68	$4.53M ₿1.27K	$0.0009801 ₿0.00000027	$0.0009039 ₿0.00000024	$76.22K ₿36.1	$13.56M ₿3.81K	$4.53M ₿1.27K
1918	DeFiChain DFI	$0.005173 ₿0.0000011	1.59	$4.53M ₿963.87	$0.005296 ₿0.0000011	$0.005051 ₿0.0000010	$21.75K ₿65.11	$6.21M ₿1.33K	$4.53M ₿963.87
1924	Zero1 Labs DEAI	$0.04618 ₿0.000010	12.55	$4.51M ₿1.04K	$0.04723 ₿0.000012	$0.04089 ₿0.000010	$924.07K ₿90.82	$4.53M ₿1.04K	$4.51M ₿1.04K
1927	CANTO CANTO	$0.007375 ₿0.0000031	1.81	$4.48M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$230.89K ₿137.83	$7.36M ₿3.16K	$4.48M ₿1.84K
1941	Decubate DCB	$0.0118 ₿0.0000018	-1.57	$4.36M ₿629.42	$0.01208 ₿0.0000019	$0.01178 ₿0.0000018	$18.04K ₿16.53	$11.78M ₿1.86K	$4.36M ₿629.42
1952	MINATIVERSE MNTC	$0.7834 ₿0.000036	0.54	$4.29M ₿228.94	$0.8399 ₿0.000038	$0.7295 ₿0.000033	$227.85K ₿16.04	$8.1M ₿406.8	$4.29M ₿228.94
1976	MAGA Hat MAGA	$0.0000101	1.44	$4.15M	$0.00001051	$0.000009949	$3.46M	$4.18M	$4.15M
1997	Dynex DNX	$0.03986 ₿0.0000098	-0.90	$4.04M ₿868.33	$0.0407 ₿0.000010	$0.0394 ₿0.0000098	$185.67K ₿32.42	$4.04M ₿868.35	$4.04M ₿868.33
2039	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2054	Multibit MUBI	$0.003956 ₿0.0000021	3.14	$3.76M ₿2.02K	$0.00417 ₿0.0000023	$0.003835 ₿0.0000019	$2.86M ₿456.09	$3.96M ₿2.13K	$3.76M ₿2.02K
2071	LightLink LL	$0.01288	1.78	$3.66M	$0.01315	$0.01266	$112.36K	$12.9M	$3.66M
2107	f(x) Coin FX	$0.0534 ₿0.0000028	0.22	$3.54M ₿2.03K	$0.05434 ₿0.0000030	$0.05293 ₿0.0000028	$86.18K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2133	Blendr Network BLENDR	$0.08556 ₿0.000039	1.24	$3.44M ₿1.6K	$0.08942 ₿0.000044	$0.08451 ₿0.000036	$44.56K ₿45.48	$3.61M ₿1.64K	$3.44M ₿1.6K
2137	Chainge Finance XCHNG	$0.006917 ₿0.0000033	3.30	$3.41M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$378K ₿63.47	$8.28M ₿4.05K	$3.41M ₿1.67K
2211	TOMI TOMI	$0.002934 ₿0.000010	18.65	$3.21M ₿1.22K	$0.003079 ₿0.000010	$0.002442 ₿0.0000099	$11.3M ₿267.23	$3.24M ₿1.47K	$3.21M ₿1.22K
2223	Beercoin BEER	$0.000003549	7.03	$3.14M	$0.00000357	$0.00000331	$3.19M	$3.14M	$3.14M
2261	Harambe on Solana HARAMBE	$0.002999 ₿0.00000020	2.56	$3M ₿202.51	$0.003049 ₿0.00000027	$0.002778 ₿0.00000020	$61.54K ₿6.74	$3M ₿202.51	$3M ₿202.51
2411	Doland Tremp TREMP	$0.02551 ₿0.0000098	5.12	$2.55M ₿0	$0.02554 ₿0.000011	$0.02403 ₿0.0000096	$540.56K ₿19.67	$2.55M	$2.55M ₿0
2420	Meter MTRG	$0.07846 ₿0.000027	6.07	$2.53M ₿985.73	$0.08011 ₿0.000027	$0.07199 ₿0.000025	$75.13K ₿3.01	$3.83M ₿1.28K	$2.53M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2492	Solchat CHAT	$0.2627 ₿0.000092	2.52	$2.36M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$61.2K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2551	Linear LINA	$0.0002188 ₿0.00000018	8.35	$2.18M ₿1.15K	$0.0002216 ₿0.00000019	$0.0001733 ₿0.00000018	$750.89K ₿133.06	$2.18M ₿1.89K	$2.18M ₿1.15K
2594	Friend.tech FRIEND	$0.02218	-0.90	$2.1M	$0.02283	$0.0216	$2.04K	$2.1M	$2.1M
2796	enqAI ENQAI	$0.001718 ₿0.00000067	23.87	$1.7M ₿655.75	$0.002242 ₿0.00000077	$0.001359 ₿0.00000066	$88.15K ₿11.23	$1.72M ₿674.15	$1.7M ₿655.75
2804	OpSec OPSEC	$0.01684 ₿0.000026	3.86	$1.68M ₿2.45K	$0.01689 ₿0.000030	$0.01406 ₿0.000025	$41.6K ₿37.01	$1.66M ₿2.54K	$1.68M ₿2.45K
2818	Jeo Boden BODEN	$0.002397 ₿0.000010	4.77	$1.66M ₿7.57K	$0.002439 ₿0.000012	$0.002229 ₿0.000010	$25.07K ₿31.8	$1.66M ₿7.57K	$1.66M ₿7.57K
2918	Kitten Haimer KHAI	$0.02791 ₿0.000021	2.67	$1.51M ₿0	$0.02826 ₿0.000025	$0.02652 ₿0.000018	$309.68K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2932	Commune AI COMAI	$0.02108 ₿0.000018	1.27	$1.48M ₿1.2K	$0.02132 ₿0.000019	$0.02077 ₿0.000017	$131.52K ₿6.9	$21.06M ₿18.4K	$1.48M ₿1.2K
2982	Shark Cat SC	$0.001431 ₿0.0000012	4.13	$1.42M ₿0	$0.001456 ₿0.0000014	$0.001338 ₿0.0000010	$678.08K ₿158.64	$1.42M ₿1.27K	$1.42M ₿0
2986	Redacted BTRFLY	$59.88 ₿0.0038	-8.57	$1.41M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.54K ₿2.92	$1.41M ₿1.12K	$1.41M ₿1.12K
3191	QnA3.AI GPT	$0.001709 ₿0.0000075	13.07	$1.13M ₿850.76	$0.001785 ₿0.0000082	$0.001184 ₿0.0000074	$216.53K ₿189.54	$1.79M ₿7.52K	$1.13M ₿850.76
3199	EverGrowCoin EGC	$0.000000002468 ₿0.0000000000016	-0.12	$1.15M ₿754.58	$0.000000002473 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.79 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3212	Merit Circle MC	$0.09505 ₿0.000044	-8.39	$1.13M ₿1.12K	$0.1062 ₿0.000045	$0.09462 ₿0.000042	$211.45 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3214	Stride Staked DYDX STDYDX	$0.6969 ₿0.000042	3.25	$1.13M ₿0	$0.6975 ₿0.000044	$0.6693 ₿0.000040	$17.04 ₿1.03	$1.13M	$1.13M ₿0
3450	PUPS (Ordinals) [OLD] PUPS	$0.1161 ₿0.00049	5.60	$904.2K ₿3.86K	$0.1173 ₿0.00055	$0.1078 ₿0.00047	$5.24 ₿61.34	$904.2K ₿3.86K	$904.2K ₿3.86K
3467	COCOS BCX COMBO	$0.01081 ₿0.000013	-1.54	$891.14K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$438.24K ₿56.38	$1.08M ₿1.39K	$891.14K ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01737 ₿0.00000020	$0.01645 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3612	Rowan Coin RWN	$0.004044 ₿0.0000031	5.44	$789.3K ₿621.37	$0.004136 ₿0.0000032	$0.003663 ₿0.0000029	$69.59K ₿13.61	$2.21M ₿1.74K	$789.3K ₿621.37
4348	Ordiswap ORDS	$0.0005968 ₿0.0000023	0.69	$422.52K ₿1.42K	$0.0006055 ₿0.0000026	$0.0005236 ₿0.0000023	$44.03K ₿149	$596.2K ₿2.4K	$422.52K ₿1.42K
4528	PacMoon PAC	$0.0003749 ₿0.0000011	0.44	$365.62K ₿0	$0.0003795 ₿0.0000016	$0.0003696 ₿0.0000011	$14.18 ₿37.68	$374.99K ₿1.13K	$365.62K ₿0
4731	JetTon Games JETTON	$0.1925 ₿0.000045	-2.30	$310.83K ₿0	$0.199 ₿0.000046	$0.1899 ₿0.000041	$35.66K ₿24.88	$18.94M ₿4.53K	$310.83K ₿0
5699	MELD MELD	$0.00003419 ₿0.00000025	9.70	$136.52K ₿956.96	$0.00003415 ₿0.00000027	$0.00003113 ₿0.00000024	$53.64 ₿2.28	$136.52K ₿1.01K	$136.52K ₿956.96
6293	GuildFi GF	$0.002881 ₿0.0000062	13.88	$84.28K ₿3.62K	$0.003255 ₿0.0000062	$0.002526 ₿0.0000060	$493.26 ₿48.53	$2.88M ₿6.24K	$84.28K ₿3.62K
7066	Black Phoenix BPX	$0.00002932 ₿0.0000000075	1.30	$45.16K ₿11.19	$0.00002937 ₿0.0000000075	$0.00002896 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7903	L7DEX LSD	$0.0004767 ₿0.000079	4.82	$22.72K ₿3.79K	$0.0004912 ₿0.000082	$0.0004538 ₿0.000077	$2.76K ₿26.26	$100.14K ₿16.69K	$22.72K ₿3.79K
—	Murasaki MURA	$0.3885 ₿0.000012	-10.03	$0 ₿725.12	$0.433 ₿0.000012	$0.388 ₿0.000012	$4.04K ₿0.12	$388.56M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.89 ₿0.00025	2.27	$0 ₿14.4K	$8.01 ₿0.00025	$7.65 ₿0.00024	$6.46M ₿83.8	$7.89B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.62	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$44.21K ₿2.6	$36.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.2 ₿0.000014	$1.17 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.502 ₿0.000014	8.09	$0 ₿40.72K	$0.5123 ₿0.000015	$0.4637 ₿0.000013	$1.72M ₿10.68K	$1.59B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$22.06 ₿0.000025	10.10	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$50.87K ₿1.58	$22.06B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0005867 ₿0.00000047	0.70	$0 ₿3.56K	$0.0005869 ₿0.00000051	$0.0005799 ₿0.00000043	$1.77 ₿83.65	$5.87M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.83 ₿0.00012	1.46	$0 ₿1.42K	$22.09 ₿0.00012	$21.31 ₿0.00012	$1.5M ₿2.8	$12.12B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,412.22 ₿0.070	1.93	$0 ₿1.9K	$19,716.44 ₿0.071	$18,882.49 ₿0.069	$22.03M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3619 ₿0.000050	2.59	$0 ₿764.26	$0.3678 ₿0.000050	$0.3518 ₿0.000046	$9.78K ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.45 ₿0.000064	$5.28 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.0686 ₿0.0000033	-4.02	$0 ₿1.84K	$0.09844 ₿0.0000035	$0.06814 ₿0.0000032	$8.63K ₿249.4	$54.89M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1107 ₿0.0000034	6.64	$0 ₿12.52K	$0.1127 ₿0.0000035	$0.1034 ₿0.0000034	$555.91K ₿250.78	$661.74M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}