Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của LightLink Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại LightLink Ecosystem

LightLink Ecosystem (777)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2318	MINATIVERSE MNTC	$0.6296 ₿0.000036	1.48	$3.46M ₿228.94	$0.6369 ₿0.000038	$0.5515 ₿0.000033	$127K ₿16.04	$6.54M ₿406.8	$3.46M ₿228.94
2333	PlayDapp PDA	$0.00523 ₿0.0000017	-3.33	$3.41M ₿1.04K	$0.005502 ₿0.0000018	$0.005036 ₿0.0000017	$958.85K ₿84.32	$3.81M ₿1.24K	$3.41M ₿1.04K
2340	Kin KIN	$0.00000128 ₿0.00000000029	-3.89	$3.39M ₿858.26	$0.000001349 ₿0.00000000029	$0.00000123 ₿0.00000000028	$66.14K ₿3.63	$3.39M ₿858.26	$3.39M ₿858.26
2361	Dynex DNX	$0.03228 ₿0.0000098	-5.61	$3.33M ₿868.33	$0.0342 ₿0.000010	$0.03189 ₿0.0000098	$163.01K ₿32.42	$3.33M ₿868.35	$3.33M ₿868.33
2369	Multibit MUBI	$0.003487 ₿0.0000021	-0.89	$3.32M ₿2.02K	$0.003674 ₿0.0000023	$0.003486 ₿0.0000019	$1.18M ₿456.09	$3.49M ₿2.13K	$3.32M ₿2.02K
2387	Tectum TET	$0.3894 ₿0.00036	-4.36	$3.26M ₿2.71K	$0.4165 ₿0.00036	$0.3883 ₿0.00035	$162.13K ₿21.02	$3.89M ₿3.69K	$3.26M ₿2.71K
2444	Meter MTRG	$0.09438 ₿0.000027	-3.65	$3.05M ₿985.73	$0.09899 ₿0.000027	$0.09431 ₿0.000025	$16.57K ₿3.01	$4.61M ₿1.28K	$3.05M ₿985.73
2484	TOMI TOMI	$0.0009656 ₿0.000010	-10.04	$2.86M ₿1.22K	$0.001073 ₿0.000010	$0.0009608 ₿0.0000099	$5.92M ₿267.23	$2.87M ₿1.47K	$2.86M ₿1.22K
2511	Friend.tech FRIEND	$0.02943	3.60	$2.79M	$0.02985	$0.02784	$576.86	$2.79M	$2.79M
2621	Beercoin BEER	$0.000002879	-3.86	$2.56M	$0.00000305	$0.000002879	$357.08K	$2.56M	$2.56M
2679	Stargaze STARS	$0.000891 ₿0.00000043	-0.27	$2.42M ₿1.09K	$0.0009014 ₿0.00000044	$0.0008891 ₿0.00000039	$19.97K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2754	Cream CREAM	$0.9596 ₿0.00069	-10.32	$2.23M ₿530.76	$1.09 ₿0.00070	$0.954 ₿0.00053	$66.81K ₿588.78	$2.81M ₿6.23K	$2.23M ₿530.76
2818	Jeo Boden BODEN	$0.003049 ₿0.000010	-0.86	$2.12M ₿7.57K	$0.00323 ₿0.000012	$0.003036 ₿0.000010	$26.49K ₿31.8	$2.12M ₿7.57K	$2.12M ₿7.57K
2863	Krypton DAO KRD	$0.01887 ₿0.000011	-6.00	$2.02M ₿1.19K	$0.02135 ₿0.000011	$0.01922 ₿0.000011	$11.19K ₿0.1	$197.53M ₿116.57K	$2.02M ₿1.19K
2881	Doland Tremp TREMP	$0.01998 ₿0.0000098	-3.95	$2M ₿0	$0.02117 ₿0.000011	$0.01995 ₿0.0000096	$451.47K ₿19.67	$2M	$2M ₿0
2886	Chainge Finance XCHNG	$0.004011 ₿0.0000033	-4.99	$1.98M ₿1.67K	$0.00427 ₿0.0000034	$0.004011 ₿0.0000033	$91.8 ₿63.47	$4.81M ₿4.05K	$1.98M ₿1.67K
2908	Loom Network (NEW) LOOM	$0.001546 ₿0.0000014	-10.70	$1.94M ₿1.82K	$0.001757 ₿0.0000015	$0.001473 ₿0.0000014	$772.35K ₿117.4	$2.03M ₿1.93K	$1.94M ₿1.82K
3005	Commune AI COMAI	$0.02302 ₿0.000018	0.61	$1.76M ₿1.2K	$0.02464 ₿0.000019	$0.02244 ₿0.000017	$11.36K ₿6.9	$3.9M ₿18.4K	$1.76M ₿1.2K
3086	Solchat CHAT	$0.1865 ₿0.000092	2.20	$1.64M ₿820.77	$0.1855 ₿0.00010	$0.1746 ₿0.000091	$77.29K ₿22.69	$1.64M ₿837.99	$1.64M ₿820.77
3090	enqAI ENQAI	$0.001648 ₿0.00000067	-10.24	$1.63M ₿655.75	$0.001895 ₿0.00000077	$0.001634 ₿0.00000066	$41.57K ₿11.23	$1.65M ₿674.15	$1.63M ₿655.75
3100	Nuls NULS	$0.01438 ₿0.000012	-4.14	$1.62M ₿1.38K	$0.01502 ₿0.000013	$0.01407 ₿0.000011	$179.61K ₿199.6	$1.9M ₿1.62K	$1.62M ₿1.38K
3180	Kitten Haimer KHAI	$0.02782 ₿0.000021	-3.93	$1.5M ₿0	$0.02983 ₿0.000025	$0.02764 ₿0.000018	$12.12K ₿8.14	$1.5M ₿1.19K	$1.5M ₿0
3359	Loom Network LOOMOLD	$0.00153 ₿0.0000015	-11.39	$1.28M ₿1.24K	$0.001735 ₿0.0000015	$0.001458 ₿0.0000014	$107.83K ₿7.75	$1.53M ₿1.49K	$1.28M ₿1.24K
3462	Blendr Network BLENDR	$0.02916 ₿0.000039	-0.49	$1.17M ₿1.6K	$0.03165 ₿0.000044	$0.02908 ₿0.000036	$11.06K ₿45.48	$1.23M ₿1.64K	$1.17M ₿1.6K
3617	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$59.72 ₿0.00055	$51.14 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3641	Merit Circle MC	$0.0834 ₿0.000044	-4.56	$993.26K ₿1.12K	$0.09617 ₿0.000045	$0.07912 ₿0.000042	$7.25K ₿1.25	$993.26K ₿1.12K	$993.26K ₿1.12K
3856	Stride Staked DYDX STDYDX	$0.5236 ₿0.000042	-0.09	$816.11K ₿0	$0.5556 ₿0.000044	$0.5191 ₿0.000040	$699.6 ₿1.03	$816.11K	$816.11K ₿0
3907	OpSec OPSEC	$0.007911 ₿0.000026	-17.90	$786.89K ₿2.45K	$0.00991 ₿0.000030	$0.007955 ₿0.000025	$41.26K ₿37.01	$786.89K ₿2.54K	$786.89K ₿2.45K
3908	COCOS BCX COMBO	$0.009549 ₿0.000013	-12.08	$786.91K ₿987.06	$0.0122 ₿0.000014	$0.009052 ₿0.000013	$348.54K ₿56.38	$955.22K ₿1.39K	$786.91K ₿987.06
4004	QnA3.AI GPT	$0.0008665 ₿0.0000075	12.20	$720.23K ₿850.76	$0.0009841 ₿0.0000082	$0.0007535 ₿0.0000074	$158.42K ₿189.54	$866.52K ₿7.52K	$720.23K ₿850.76
4318	Ordiswap ORDS	$0.0007989 ₿0.0000023	1.00	$566.56K ₿1.42K	$0.0008631 ₿0.0000026	$0.0007886 ₿0.0000023	$369.9K ₿149	$799.44K ₿2.4K	$566.56K ₿1.42K
4330	Beta Finance BETA	$0.0006096 ₿0.0000013	-9.90	$560.73K ₿1.09K	$0.0007142 ₿0.0000014	$0.0006053 ₿0.0000013	$58.47K ₿46.37	$609.68K ₿1.36K	$560.73K ₿1.09K
4631	Redacted BTRFLY	$19.26 ₿0.0038	-6.68	$446.08K ₿1.12K	$21.61 ₿0.0040	$19.26 ₿0.0038	$143.89 ₿2.92	$446.08K ₿1.12K	$446.08K ₿1.12K
4705	UniLend Finance UFT	$0.004298 ₿0.0000077	2.83	$429.81K ₿769.42	$0.00537 ₿0.0000079	$0.004 ₿0.0000076	$53.7K ₿63.05	$429.81K ₿769.42	$429.81K ₿769.42
4967	PacMoon PAC	$0.000356 ₿0.0000011	-1.59	$347.14K ₿0	$0.000369 ₿0.0000016	$0.0003556 ₿0.0000011	$12.42 ₿37.68	$356.04K ₿1.13K	$347.14K ₿0
5051	Linear LINA	$0.00003274 ₿0.00000018	24.23	$327.26K ₿1.15K	$0.00003274 ₿0.00000019	$0.00002633 ₿0.00000018	$3.17K ₿133.06	$327.36K ₿1.89K	$327.26K ₿1.15K
7599	MELD MELD	$0.00001188 ₿0.00000025	-0.09	$47.54K ₿956.96	$0.00001189 ₿0.00000027	$0.00001188 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7634	GuildFi GF	$0.001588 ₿0.0000062	-0.25	$46.55K ₿3.62K	$0.6713 ₿0.0000062	$0.6404 ₿0.0000060	$16.54 ₿48.53	$1.59M ₿6.24K	$46.55K ₿3.62K
9408	Rowan Coin RWN	$0.00006002 ₿0.0000031	27.65	$11.71K ₿621.37	$0.00008281 ₿0.0000032	$0.00004702 ₿0.0000029	$4.63K ₿13.61	$32.72K ₿1.74K	$11.71K ₿621.37
10380	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.85 ₿0.000082	$8.31 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1631 ₿0.000012	-9.60	$0 ₿725.12	$0.181 ₿0.000012	$0.1602 ₿0.000012	$5.86K ₿0.12	$163.27M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.22 ₿0.00025	-1.45	$0 ₿14.4K	$5.35 ₿0.00025	$5.19 ₿0.00024	$5.34M ₿83.8	$5.22B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.79 ₿0.00019	0.71	$0 ₿2.15K	$37.86 ₿0.00020	$37.38 ₿0.00018	$183.69K ₿0.11	$415.33M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,824.65 ₿0.049	-3.88	$0 ₿45.73K	$1,947.18 ₿0.050	$1,816.63 ₿0.048	$61.95M ₿1.97K	$903.75M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.5 ₿0.000063	-0.55	$0 ₿1.08K	$3.57 ₿0.000063	$3.48 ₿0.000058	$35.97K ₿2.6	$38.75M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2322 ₿0.000014	5.22	$0 ₿654.43	$0.2348 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.37M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3029 ₿0.000014	-47.59	$0 ₿40.72K	$0.5827 ₿0.000015	$0.2989 ₿0.000013	$205.4K ₿10.68K	$963.82M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$24.69 ₿0.000025	-4.14	$0 ₿2.11K	$26.49 ₿0.000025	$24.09 ₿0.000024	$17.18K ₿1.58	$25.31B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.001792 ₿0.00000047	-0.64	$0 ₿3.56K	$0.001822 ₿0.00000051	$0.001782 ₿0.00000043	$333.03 ₿83.65	$17.92M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.54 ₿0.00012	-1.48	$0 ₿1.42K	$34.98 ₿0.00012	$33.46 ₿0.00012	$231.61K ₿2.8	$18.63B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.09371 ₿0.0000030	-2.56	$0 ₿1.16K	$0.09638 ₿0.0000031	$0.085 ₿0.0000030	$12.08K ₿8.12	$93.71M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,948.62 ₿0.070	0.84	$0 ₿1.9K	$7,960.2 ₿0.071	$7,828.67 ₿0.069	$8.76M ₿39.03	$794.86M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3371 ₿0.000050	-0.49	$0 ₿764.26	$0.3443 ₿0.000050	$0.3351 ₿0.000046	$886.46 ₿21.77	$6.74M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.21 ₿0.000063	-0.98	$0 ₿925.99	$3.36 ₿0.000064	$3.21 ₿0.000062	$1.13 ₿11.88	$67.44M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03067 ₿0.0000033	3.02	$0 ₿1.84K	$0.2218 ₿0.0000035	$0.02976 ₿0.0000032	$5.22K ₿249.4	$24.54M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1726 ₿0.0000034	-9.42	$0 ₿12.52K	$0.1907 ₿0.0000035	$0.1726 ₿0.0000034	$142.24K ₿250.78	$1.05B ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}