$3.31T
إجمالي القيمة السوقية
$65.56B
إجمالي حجم التداول
BTC 57.29%     ETH 12.12%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
658 Orbs  ORBS $0.01093
₿0.00000011
-2.61 $53.63M
₿564.74
$0.0113
₿0.00000011
$0.01086
₿0.00000011
$3.65M
₿38.39
$109.63M
₿1.15K
$53.63M
₿564.74
التنبؤ بسعر Orbs(orbs)
661 Escoin Token  ELG $0.2893
₿0.0000030
0.20 $53.31M
₿561.17
$0.2913
₿0.0000030
$0.288
₿0.0000030
$225.1K
₿2.37
$72.35M
₿761.6
$53.31M
₿561.17
التنبؤ بسعر Escoin Token(elg)
666 Dogelon Mars  ELON $0.00000005232
₿0.00000000000055
-1.89 $52.48M
₿552.49
$0.00000005333
₿0.00000000000056
$0.00000005228
₿0.00000000000055
$2.09M
₿22.1
$52.48M
₿552.49
$52.48M
₿552.49
التنبؤ بسعر Dogelon Mars(elon)
670 BORA  BORA $0.04517
₿0.00000047
-3.02 $52.13M
₿548.95
$0.04662
₿0.00000049
$0.0449
₿0.00000047
$786.85K
₿8.28
$54.53M
₿574.19
$52.13M
₿548.95
التنبؤ بسعر BORA(bora)
671 NKYC Token  NKYC $12.91
₿0.00013
0.61 $51.98M
₿547.3
$13.06
₿0.00013
$12.79
₿0.00013
$206.06K
₿2.17
$51.98M
₿547.3
$51.98M
₿547.3
التنبؤ بسعر NKYC Token(nkyc)
672 Yield Guild Games  YGG $0.07255
₿0.00000076
-3.08 $51.92M
₿545.8
$0.07613
₿0.00000080
$0.07224
₿0.00000075
$17.54M
₿180.73
$73.12M
₿768.6
$51.92M
₿545.8
التنبؤ بسعر Yield Guild Games(ygg)
675 Power Ledger  POWR $0.0969
₿0.0000010
2.07 $51.58M
₿542.99
$0.09796
₿0.0000010
$0.09452
₿0.00000099
$3.84M
₿40.47
$97.32M
₿1.02K
$51.58M
₿542.99
التنبؤ بسعر Power Ledger(powr)
681 IOST  IOST $0.001659
₿0.000000017
-0.28 $51.04M
₿537.24
$0.001676
₿0.000000017
$0.001641
₿0.000000017
$5.11M
₿53.79
$51.04M
₿537.24
$51.04M
₿537.24
التنبؤ بسعر IOST(iost)
686 Whiteheart  WHITE $5,681.79
₿0.059
0.63 $50.52M
₿532.53
$5,748.12
₿0.060
$5,632.53
₿0.059
$6.14
₿0
$50.52M
₿532.53
$50.52M
₿532.53
التنبؤ بسعر Whiteheart(white)
688 iExec RLC  RLC $0.6915
₿0.0000073
0.64 $50.17M
₿529.16
$0.7021
₿0.0000073
$0.6786
₿0.0000071
$3.08M
₿32.11
$60.3M
₿636.02
$50.17M
₿529.16
التنبؤ بسعر iExec RLC(rlc)
690 Stronghold Token  SHX $0.00926
₿0.000000097
-5.63 $49.95M
₿523.58
$0.009812
₿0.00000010
$0.00926
₿0.000000097
$823.03K
₿8.7
$0
$49.95M
₿523.58
التنبؤ بسعر Stronghold Token(shx)
693 Big Time  BIGTIME $0.02573
₿0.00000027
0.12 $49.62M
₿522.83
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$51.78M
₿550.17
$130.02M
₿1.37K
$49.62M
₿522.83
التنبؤ بسعر Big Time(bigtime)
695 Rocket Pool  RPL $2.23
₿0.000023
-0.98 $49.56M
₿523.2
$2.35
₿0.000024
$2.23
₿0.000023
$4.89M
₿47.62
$49.56M
₿523.2
$49.56M
₿523.2
التنبؤ بسعر Rocket Pool(rpl)
697 SECRET  SCRT $0.1496
₿0.0000015
7.78 $49.45M
₿525.94
$0.153
₿0.0000015
$0.1289
₿0.0000013
$9.54M
₿100.54
$51.7M
₿549.82
$49.45M
₿525.94
التنبؤ بسعر SECRET(scrt)
698 MVL  MVL $0.001777
₿0.000000018
-2.16 $49.41M
₿517.73
$0.001817
₿0.000000019
$0.001773
₿0.000000018
$60.67K
₿1.66
$49.67M
₿520.54
$49.41M
₿517.73
التنبؤ بسعر MVL(mvl)
701 ZelCash  FLUX $0.1213
₿0.0000012
2.40 $48.75M
₿516.13
$0.1278
₿0.0000013
$0.1145
₿0.0000011
$7.51M
₿80.05
$48.85M
₿517.2
$48.75M
₿516.13
التنبؤ بسعر ZelCash(flux)
702 Echelon Prime  PRIME $0.8042
₿0.0000084
4.48 $48.6M
₿511.19
$0.8399
₿0.0000088
$0.7697
₿0.0000080
$7.65M
₿78.59
$89.66M
₿943.11
$48.6M
₿511.19
التنبؤ بسعر Echelon Prime(prime)
703 Bancor Network Token  BNT $0.4417
₿0.0000046
0.41 $48.58M
₿511.53
$0.4475
₿0.0000046
$0.4356
₿0.0000045
$202.88K
₿3.4
$48.58M
₿511.53
$48.58M
₿511.53
التنبؤ بسعر Bancor Network Token(bnt)
706 Degen  DEGEN $0.001287
₿0.000000013
-2.33 $47.85M
₿503.11
$0.001327
₿0.000000013
$0.001278
₿0.000000013
$2.2M
₿23.55
$47.85M
₿503.11
$47.85M
₿503.11
التنبؤ بسعر Degen(degen)
709 PAAL AI  PAAL $0.0529
₿0.00000054
22.92 $47.67M
₿485.97
$0.05325
₿0.00000054
$0.04244
₿0.00000044
$5.3M
₿54.14
$53.12M
₿541.48
$47.67M
₿485.97
التنبؤ بسعر PAAL AI(paal)
712 Paxos Standard  USDP $0.9995
₿0.000010
0.01 $47.55M
₿498.05
$1
₿0.000010
$0.999
₿0.000010
$5.62M
₿58.77
$47.55M
₿498.05
$47.55M
₿498.05
715 ECOMI  OMI $0.0001744
₿0.0000000018
-2.25 $47.24M
₿496.94
$0.00018
₿0.0000000018
$0.0001744
₿0.0000000018
$1.37M
₿14.44
$54.2M
₿570.17
$47.24M
₿496.94
التنبؤ بسعر ECOMI(omi)
717 Gemini Dollar  GUSD $0.9993
₿0.000010
-0.06 $46.96M
₿492.93
$1
₿0.000010
$0.9791
₿0.000010
$318.61K
₿3.3
$46.96M
₿492.93
$46.96M
₿492.93
720 Spell Token  SPELL $0.0002719
₿0.0000000028
-0.36 $46.82M
₿491.88
$0.0002812
₿0.0000000029
$0.0002696
₿0.0000000028
$9.02M
₿93.97
$53.51M
₿562.13
$46.82M
₿491.88
التنبؤ بسعر Spell Token(spell)
724 Lisk  LSK $0.2057
₿0.0000021
-2.12 $46.69M
₿490.81
$0.2104
₿0.0000022
$0.2051
₿0.0000021
$4.67M
₿49.63
$82.51M
₿867.35
$46.69M
₿490.81
التنبؤ بسعر Lisk(lsk)
726 Sai  SAI $17.48
₿0.00018
0.66 $46.66M
₿491.95
$17.68
₿0.00018
$17.32
₿0.00018
$778.67
₿0.01
$46.66M
₿491.95
$46.66M
₿491.95
التنبؤ بسعر Sai(sai)
727 Stratis  STRAX $0.0225
₿0.00000023
-0.29 $46.2M
₿481.25
$0.02262
₿0.00000023
$0.02194
₿0.00000023
$1.47M
₿13.18
$47.89M
₿498.86
$46.2M
₿481.25
التنبؤ بسعر Stratis(strax)
729 Constellation  DAG $0.01201
₿0.00000012
0.35 $45.68M
₿481.67
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$779.22K
₿6.86
$45.68M
₿481.67
$45.68M
₿481.67
التنبؤ بسعر Constellation(dag)
734 BOOK OF MEME  BOME $0.0006514
₿0.0000000069
-2.09 $45.3M
₿478.31
$0.0006722
₿0.0000000070
$0.0006508
₿0.0000000068
$10.82M
₿113.43
$45.3M
₿478.31
$45.3M
₿478.31
التنبؤ بسعر BOOK OF MEME(bome)
735 Energy Web Token  EWT $0.7463
₿0.0000078
-2.62 $45.25M
₿473.52
$0.7664
₿0.0000080
$0.746
₿0.0000078
$337.49K
₿3.47
$51.59M
₿539.79
$45.25M
₿473.52
التنبؤ بسعر Energy Web Token(ewt)
736 Overnight.fi USD+  USD+ $0.9405
₿0.0000098
-5.81 $45.23M
₿473.82
$0.9985
₿0.000010
$0.9403
₿0.0000098
$1.09
₿0
$45.23M
₿473.82
$45.23M
₿473.82
التنبؤ بسعر Overnight.fi USD+(usd+)
742 Swipe  SXP $0.06691
₿0.00000070
-2.53 $44.91M
₿471.91
$0.06902
₿0.00000072
$0.06714
₿0.00000070
$2.77M
₿28.68
$45.05M
₿473.35
$44.91M
₿471.91
التنبؤ بسعر Swipe(sxp)
747 Osmosis  OSMO $0.05836
₿0.00000061
0.57 $44.36M
₿463.68
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.09M
₿32.37
$57.56M
₿601.71
$44.36M
₿463.68
التنبؤ بسعر Osmosis(osmo)
752 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04365
₿0.00000046
-1.11 $43.93M
₿462.95
$0.04474
₿0.00000046
$0.04346
₿0.00000045
$3.38M
₿34.76
$43.93M
₿462.95
$43.93M
₿462.95
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
755 Audius  AUDIO $0.03117
₿0.00000032
0.21 $43.4M
₿454.57
$0.03164
₿0.00000033
$0.03084
₿0.00000032
$6.63M
₿69.16
$43.4M
₿454.57
$43.4M
₿454.57
التنبؤ بسعر Audius(audio)
756 Socean Staked Sol  INF $197.7
₿0.0020
-1.32 $43.4M
₿454.75
$200.36
₿0.0021
$197.56
₿0.0020
$1.73M
₿18.21
$132.93M
₿1.39K
$43.4M
₿454.75
التنبؤ بسعر Socean Staked Sol(inf)
765 CYBER  CYBER $0.7596
₿0.0000080
-0.89 $42.46M
₿447.08
$0.7693
₿0.0000080
$0.7483
₿0.0000078
$7.62M
₿85.07
$76.36M
₿804.07
$42.46M
₿447.08
التنبؤ بسعر CYBER(cyber)
766 Delysium  AGI $0.01832
₿0.00000019
1.63 $42.28M
₿443.64
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$2.14M
₿22.28
$55.11M
₿578.36
$42.28M
₿443.64
التنبؤ بسعر Delysium(agi)
770 Metis Token  METIS $5.69
₿0.000060
-3.10 $41.83M
₿438.95
$5.93
₿0.000062
$5.6
₿0.000058
$5.66M
₿53.88
$57.31M
₿601.36
$41.83M
₿438.95
التنبؤ بسعر Metis Token(metis)
771 Everipedia  IQ $0.001696
₿0.000000017
-0.37 $41.73M
₿437.32
$0.001706
₿0.000000017
$0.001677
₿0.000000017
$793.55K
₿8.31
$41.73M
₿437.32
$41.73M
₿437.32
التنبؤ بسعر Everipedia(iq)
776 CertiK  CTK $0.2674
₿0.0000028
0.36 $41.44M
₿437.4
$0.2706
₿0.0000028
$0.2657
₿0.0000027
$1.89M
₿20.28
$41.5M
₿438.04
$41.44M
₿437.4
التنبؤ بسعر CertiK(ctk)
781 Chromia  CHR $0.04821
₿0.00000051
0.70 $41.24M
₿434.86
$0.04881
₿0.00000051
$0.04705
₿0.00000049
$3.5M
₿38.66
$41.24M
₿434.86
$41.24M
₿434.86
التنبؤ بسعر Chromia(chr)
783 Tokamak Network  TON $0.7473
₿0.0000078
-0.72 $41.19M
₿431.28
$0.7545
₿0.0000079
$0.7408
₿0.0000077
$350.64K
₿3.33
$74.95M
₿784.65
$41.19M
₿431.28
التنبؤ بسعر Tokamak Network(ton)
785 Liquity  LQTY $0.4177
₿0.0000044
0.49 $41.02M
₿431.65
$0.426
₿0.0000044
$0.415
₿0.0000043
$6.54M
₿69.23
$41.84M
₿440.33
$41.02M
₿431.65
التنبؤ بسعر Liquity(lqty)
787 Euler  EUL $2.17
₿0.000022
-0.99 $40.55M
₿426.35
$2.21
₿0.000023
$2.15
₿0.000022
$3.13M
₿32.13
$59M
₿620.24
$40.55M
₿426.35
التنبؤ بسعر Euler(eul)
788 WAX  WAXP $0.008913
₿0.000000093
-2.65 $40.43M
₿424.65
$0.009459
₿0.000000099
$0.008897
₿0.000000093
$3.81M
₿38.29
$74.97M
₿787.47
$40.43M
₿424.65
التنبؤ بسعر WAX(waxp)
790 Kyber Network Crystal  KNC $0.235
₿0.0000024
-1.13 $40.11M
₿421.93
$0.2386
₿0.0000025
$0.235
₿0.0000024
$2.65M
₿27.34
$56.78M
₿597.27
$40.11M
₿421.93
التنبؤ بسعر Kyber Network Crystal(knc)
793 Ontology Gas  ONG $0.08981
₿0.00000094
-2.24 $39.84M
₿419.21
$0.09247
₿0.00000097
$0.08998
₿0.00000094
$1.14M
₿11.87
$72.18M
₿759.42
$39.84M
₿419.21
التنبؤ بسعر Ontology Gas(ong)
797 Manta Network  MANTA $0.08536
₿0.00000090
1.12 $39.61M
₿416.5
$0.08684
₿0.00000091
$0.08225
₿0.00000086
$8.27M
₿85.4
$86.48M
₿909.41
$39.61M
₿416.5
التنبؤ بسعر Manta Network(manta)
799 TerraUSD  USTC $0.007069
₿0.000000074
-3.13 $39.6M
₿416.78
$0.007378
₿0.000000077
$0.007086
₿0.000000074
$3.16M
₿33.9
$43.16M
₿454.28
$39.6M
₿416.78
التنبؤ بسعر TerraUSD(ustc)
801 Hermez Network Token  HEZ $3.59
₿0.000037
0.03 $39.5M
₿416.52
$3.61
₿0.000037
$3.57
₿0.000037
$6.15K
₿0.06
$39.5M
₿416.52
$39.5M
₿416.52
التنبؤ بسعر Hermez Network Token(hez)
804 Aevo  AEVO $0.04274
₿0.00000045
0.93 $39.36M
₿416
$0.04391
₿0.00000046
$0.04169
₿0.00000043
$7.54M
₿80.51
$42.96M
₿454.09
$39.36M
₿416
التنبؤ بسعر Aevo(aevo)
805 Mil.k Alliance  MLK $0.07435
₿0.00000077
-1.61 $39.18M
₿408.93
$0.07567
₿0.00000079
$0.07394
₿0.00000077
$607.45K
₿6.29
$73.58M
₿767.92
$39.18M
₿408.93
التنبؤ بسعر Mil.k Alliance(mlk)
808 Auction  AUCTION $5.51
₿0.000058
-0.90 $39.04M
₿411.38
$5.74
₿0.000060
$5.47
₿0.000057
$8.13M
₿82.23
$42.08M
₿443.33
$39.04M
₿411.38
التنبؤ بسعر Auction(auction)
810 Ergo  ERG $0.4706
₿0.0000049
-0.65 $38.9M
₿406.86
$0.476
₿0.0000050
$0.4631
₿0.0000048
$182.53K
₿1.92
$45.95M
₿480.59
$38.9M
₿406.86
التنبؤ بسعر Ergo(erg)
814 SATS (Ordinals)  SATS $0.00000001824
₿0.00000000000019
-3.72 $38.46M
₿404.5
$0.00000001911
₿0.00000000000020
$0.00000001824
₿0.00000000000019
$3.09M
₿32.44
$38.46M
₿404.5
$38.46M
₿404.5
التنبؤ بسعر SATS (Ordinals)(sats)
817 DEAPCOIN  DEP $0.001382
₿0.000000014
0.13 $38.15M
₿400.09
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$104.66K
₿1.04
$41.43M
₿434.49
$38.15M
₿400.09
التنبؤ بسعر DEAPCOIN(dep)
818 Black Phoenix  BPX $0.006588
₿0.000000069
-45.54 $38.14M
₿399.23
$0.01209
₿0.00000013
$0.006588
₿0.000000069
$1.01K
₿0.01
$52.43M
₿548.79
$38.14M
₿399.23
التنبؤ بسعر Black Phoenix(bpx)
819 Universal ETH  UNIETH $3,728.06
₿0.039
0.69 $38.13M
₿400.45
$3,767.25
₿0.039
$3,695.81
₿0.038
$645.77
₿0.01
$38.13M
₿400.45
$38.13M
₿400.45
التنبؤ بسعر Universal ETH(unieth)
820 Steem  STEEM $0.07037
₿0.00000074
-1.33 $38.09M
₿399.98
$0.0714
₿0.00000075
$0.07016
₿0.00000073
$5.98M
₿64.54
$38.1M
₿400.11
$38.09M
₿399.98
التنبؤ بسعر Steem(steem)
823 Civic  CVC $0.04694
₿0.00000049
-1.70 $37.79M
₿397.86
$0.04799
₿0.00000050
$0.04658
₿0.00000049
$2.94M
₿30.54
$47.13M
₿496.08
$37.79M
₿397.86
التنبؤ بسعر Civic(cvc)
824 Lista USD  LISUSD $0.9983
₿0.000010
-0.02 $37.53M
₿393.21
$0.9985
₿0.000010
$0.9948
₿0.000010
$315.38K
₿3.29
$38.55M
₿403.93
$37.53M
₿393.21
التنبؤ بسعر Lista USD(lisusd)
825 Taiko  TAIKO $0.1828
₿0.0000019
1.51 $37.41M
₿394.48
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$5.31M
₿55.73
$183.46M
₿1.93K
$37.41M
₿394.48
التنبؤ بسعر Taiko(taiko)
827 Wrapped NXM  WNXM $80.04
₿0.00084
1.07 $37.32M
₿392.46
$80.86
₿0.00084
$78.53
₿0.00082
$156.31K
₿1.64
$37.32M
₿392.46
$37.32M
₿392.46
التنبؤ بسعر Wrapped NXM(wnxm)
830 Smooth Love Potion  SLP $0.001014
₿0.000000010
3.95 $37.18M
₿393.99
$0.001054
₿0.000000011
$0.0009378
₿0.0000000098
$15.9M
₿166.32
$37.18M
₿393.99
$37.18M
₿393.99
التنبؤ بسعر Smooth Love Potion(slp)
831 RIF Token  RIF $0.03695
₿0.00000039
-0.58 $37.08M
₿390.15
$0.03742
₿0.00000039
$0.03667
₿0.00000038
$935.34K
₿9.65
$37.08M
₿390.15
$37.08M
₿390.15
التنبؤ بسعر RIF Token(rif)
832 Hivemapper  HONEY $0.006638
₿0.000000069
-6.11 $37.04M
₿384.84
$0.007075
₿0.000000074
$0.00651
₿0.000000068
$587.33K
₿6.36
$43.49M
₿451.87
$37.04M
₿384.84
التنبؤ بسعر Hivemapper(honey)
841 Metal  MTL $0.4081
₿0.0000043
2.17 $36.4M
₿383.17
$0.4196
₿0.0000044
$0.3968
₿0.0000041
$6.21M
₿64.76
$36.4M
₿383.17
$36.4M
₿383.17
التنبؤ بسعر Metal(mtl)
845 Zentry  ZENT $0.004632
₿0.000000048
-1.52 $36.03M
₿378.71
$0.004709
₿0.000000049
$0.004609
₿0.000000048
$1.69M
₿15.4
$44.91M
₿472.03
$36.03M
₿378.71
التنبؤ بسعر Zentry(zent)
847 Across Protocol  ACX $0.05383
₿0.00000056
-0.55 $35.81M
₿376.8
$0.05446
₿0.00000057
$0.05298
₿0.00000055
$1.43M
₿15.1
$54.09M
₿569.15
$35.81M
₿376.8
التنبؤ بسعر Across Protocol(acx)
849 Purr  PURR $0.05994
₿0.00000062
0.81 $35.73M
₿374.61
$0.063
₿0.00000066
$0.0594
₿0.00000062
$605.8K
₿5.79
$35.73M
₿374.61
$35.73M
₿374.61
التنبؤ بسعر Purr(purr)
851 Balancer  BAL $0.5508
₿0.0000057
0.39 $35.43M
₿372.91
$0.5525
₿0.0000058
$0.5444
₿0.0000057
$1.19M
₿12.39
$39.1M
₿411.59
$35.43M
₿372.91
التنبؤ بسعر Balancer(bal)
853 Xai  XAI $0.01804
₿0.00000019
0.83 $35.29M
₿372.63
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$24.21M
₿266.13
$38.47M
₿406.27
$35.29M
₿372.63
التنبؤ بسعر Xai(xai)
854 Songbird  SGB $0.002202
₿0.000000023
1.92 $35.26M
₿370.5
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$237.69K
₿2.46
$41.97M
₿440.97
$35.26M
₿370.5
التنبؤ بسعر Songbird(sgb)
855 GAL (migrated to Gravity - G)  GAL $0.2758
₿0.0000028
5.30 $35.24M
₿369.18
$0.3662
₿0.0000038
$0.2619
₿0.0000027
$854.34
₿0.01
$55.17M
₿577.98
$35.24M
₿369.18
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
860 DIAdata  DIA $0.293
₿0.0000030
-1.08 $35.07M
₿369.27
$0.2984
₿0.0000031
$0.2901
₿0.0000030
$1.64M
₿14.76
$49.46M
₿520.89
$35.07M
₿369.27
التنبؤ بسعر DIAdata(dia)
864 Osaka Protocol  OSAK $0.00000004567
₿0.00000000000047
-1.97 $34.82M
₿367.12
$0.00000004673
₿0.00000000000049
$0.00000004534
₿0.00000000000047
$19.09K
₿0.2
$34.82M
₿367.12
$34.82M
₿367.12
التنبؤ بسعر Osaka Protocol(osak)
865 Bit2Me  B2M $0.01177
₿0.00000012
-0.59 $34.76M
₿365.1
$0.01189
₿0.00000012
$0.01151
₿0.00000012
$46.96K
₿0.49
$58.17M
₿610.94
$34.76M
₿365.1
التنبؤ بسعر Bit2Me(b2m)
867 Cobak Token  CBK $0.3472
₿0.0000036
-0.98 $34.45M
₿361.07
$0.3512
₿0.0000037
$0.3436
₿0.0000036
$2.17M
₿22.32
$34.73M
₿364.02
$34.45M
₿361.07
التنبؤ بسعر Cobak Token(cbk)
870 Phala Network  PHA $0.04156
₿0.00000044
2.95 $34.37M
₿363.97
$0.04244
₿0.00000044
$0.0398
₿0.00000041
$11.57M
₿120.69
$41.63M
₿440.82
$34.37M
₿363.97
التنبؤ بسعر Phala Network(pha)
871 Liquity USD  LUSD $1
₿0.000010
-0.05 $34.35M
₿361.96
$1
₿0.000010
$0.9872
₿0.000010
$175.98K
₿1.84
$34.35M
₿361.96
$34.35M
₿361.96
873 Bifrost  BFC $0.02445
₿0.00000025
-0.36 $34.02M
₿356.45
$0.02465
₿0.00000025
$0.02421
₿0.00000025
$499.51K
₿5.08
$57.92M
₿606.84
$34.02M
₿356.45
التنبؤ بسعر Bifrost(bfc)
875 Moonwell  WELL $0.007453
₿0.000000078
-1.74 $33.92M
₿355.39
$0.007802
₿0.000000082
$0.007438
₿0.000000077
$132.68K
₿1.38
$37.44M
₿392.28
$33.92M
₿355.39
التنبؤ بسعر Moonwell(well)
876 SPACE ID  ID $0.07818
₿0.00000082
0.81 $33.87M
₿354.88
$0.07919
₿0.00000083
$0.0758
₿0.00000079
$8.64M
₿78.31
$157.1M
₿1.65K
$33.87M
₿354.88
التنبؤ بسعر SPACE ID(id)
881 Ocean Protocol  OCEAN $0.1684
₿0.0000017
1.15 $33.71M
₿354.53
$0.1693
₿0.0000017
$0.1664
₿0.0000017
$36.37K
₿0.38
$45.12M
₿474.53
$33.71M
₿354.53
التنبؤ بسعر Ocean Protocol(ocean)
882 Cartesi  CTSI $0.0372
₿0.00000039
-0.86 $33.66M
₿354.64
$0.03785
₿0.00000039
$0.03693
₿0.00000038
$2.35M
₿24.62
$37.35M
₿393.52
$33.66M
₿354.64
التنبؤ بسعر Cartesi(ctsi)
886 Magic  MAGIC $0.1045
₿0.0000011
0.23 $33.33M
₿348.95
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$39.82M
₿386.85
$36.49M
₿381.97
$33.33M
₿348.95
التنبؤ بسعر Magic(magic)
892 AI Analysis Token  AIAT $0.2996
₿0.0000031
0.43 $33.13M
₿346.91
$0.3024
₿0.0000031
$0.2952
₿0.0000030
$21.84K
₿0.23
$150.13M
₿1.57K
$33.13M
₿346.91
التنبؤ بسعر AI Analysis Token(aiat)
895 Dymension  DYM $0.07377
₿0.00000077
4.94 $32.94M
₿347.51
$0.07443
₿0.00000078
$0.06889
₿0.00000072
$8.62M
₿88.48
$73.76M
₿778.23
$32.94M
₿347.51
التنبؤ بسعر Dymension(dym)
896 Aurora  AURORA $0.04871
₿0.00000051
-0.77 $32.8M
₿344.18
$0.0492
₿0.00000051
$0.04847
₿0.00000050
$320.26K
₿3.38
$48.76M
₿511.64
$32.8M
₿344.18
التنبؤ بسعر Aurora(aurora)
899 Wilder World  WILD $0.06754
₿0.00000071
-0.09 $32.49M
₿339.98
$0.06966
₿0.00000073
$0.06714
₿0.00000070
$403.05K
₿4.23
$33.92M
₿354.94
$32.49M
₿339.98
التنبؤ بسعر Wilder World(wild)
901 Marlin  POND $0.003896
₿0.000000041
-0.44 $32.11M
₿336.7
$0.003924
₿0.000000041
$0.00388
₿0.000000040
$992.44K
₿10.46
$39.15M
₿410.49
$32.11M
₿336.7
التنبؤ بسعر Marlin(pond)
906 ChainGPT  CGPT $0.03608
₿0.00000038
-0.15 $31.79M
₿334.61
$0.03653
₿0.00000038
$0.03536
₿0.00000037
$3.9M
₿40.6
$36.22M
₿381.22
$31.79M
₿334.61
التنبؤ بسعر ChainGPT(cgpt)
908 QuarkChain  QKC $0.004393
₿0.000000046
-0.63 $31.71M
₿331.81
$0.004429
₿0.000000046
$0.004348
₿0.000000045
$612.18K
₿6.46
$44.04M
₿460.77
$31.71M
₿331.81
التنبؤ بسعر QuarkChain(qkc)
914 dKargo  DKA $0.006257
₿0.000000065
-1.58 $31.31M
₿328.8
$0.006535
₿0.000000068
$0.006193
₿0.000000064
$1.51M
₿15.92
$31.31M
₿328.8
$31.31M
₿328.8
التنبؤ بسعر dKargo(dka)
920 Medibloc  MED $0.002892
₿0.000000030
-4.17 $30.8M
₿325.36
$0.003024
₿0.000000031
$0.002871
₿0.000000030
$1.24M
₿12.73
$33.08M
₿349.51
$30.8M
₿325.36
التنبؤ بسعر Medibloc(med)
921 SingularityNET  AGIX $0.1179
₿0.0000012
-2.09 $30.74M
₿323.9
$0.1215
₿0.0000012
$0.1169
₿0.0000012
$13.7K
₿0.15
$63.71M
₿671.27
$30.74M
₿323.9
التنبؤ بسعر SingularityNET(agix)
923 Kujira  KUJI $0.04883
₿0.00000051
0.65 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04801
₿0.00000050
$19.31
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
927 ankrETH  ANKRETH $4,025.12
₿0.042
0.58 $30.13M
₿317.59
$4,058.66
₿0.042
$3,749.8
₿0.039
$7.99K
₿0.08
$30.13M
₿317.59
$30.13M
₿317.59
التنبؤ بسعر ankrETH(ankreth)
932 Uquid Coin  UQC $2.98
₿0.000031
-0.10 $29.79M
₿312.07
$2.99
₿0.000031
$2.76
₿0.000028
$27.44K
₿0.29
$119.15M
₿1.25K
$29.79M
₿312.07
التنبؤ بسعر Uquid Coin(uqc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀