$3.32T
إجمالي القيمة السوقية
$64.41B
إجمالي حجم التداول
BTC 57.31%     ETH 12.13%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
660 Orbs  ORBS $0.01093
₿0.00000011
-3.02 $53.53M
₿561.83
$0.0113
₿0.00000011
$0.01086
₿0.00000011
$3.56M
₿37.38
$109.42M
₿1.15K
$53.53M
₿561.83
التنبؤ بسعر Orbs(orbs)
661 Escoin Token  ELG $0.2904
₿0.0000030
0.42 $53.51M
₿561.64
$0.2913
₿0.0000030
$0.288
₿0.0000030
$230.77K
₿2.42
$72.62M
₿762.22
$53.51M
₿561.64
التنبؤ بسعر Escoin Token(elg)
667 Dogelon Mars  ELON $0.00000005269
₿0.00000000000055
-1.53 $52.72M
₿553.33
$0.00000005351
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$2.03M
₿21.27
$52.72M
₿553.33
$52.72M
₿553.33
التنبؤ بسعر Dogelon Mars(elon)
670 BORA  BORA $0.04559
₿0.00000047
-2.46 $52.56M
₿551.64
$0.04701
₿0.00000049
$0.0449
₿0.00000047
$807.23K
₿8.47
$54.97M
₿577
$52.56M
₿551.64
التنبؤ بسعر BORA(bora)
673 Yield Guild Games  YGG $0.07319
₿0.00000076
-4.35 $51.94M
₿545.13
$0.07652
₿0.00000080
$0.07224
₿0.00000075
$18.17M
₿194.11
$73.14M
₿767.66
$51.94M
₿545.13
التنبؤ بسعر Yield Guild Games(ygg)
674 NKYC Token  NKYC $12.93
₿0.00013
0.28 $51.78M
₿543.43
$13.06
₿0.00013
$12.79
₿0.00013
$206.54K
₿2.17
$51.78M
₿543.43
$51.78M
₿543.43
التنبؤ بسعر NKYC Token(nkyc)
676 Power Ledger  POWR $0.09747
₿0.0000010
1.95 $51.67M
₿542.34
$0.09787
₿0.0000010
$0.09452
₿0.00000099
$2.82M
₿29.55
$97.49M
₿1.02K
$51.67M
₿542.34
التنبؤ بسعر Power Ledger(powr)
680 IOST  IOST $0.001671
₿0.000000017
-0.21 $51.42M
₿539.7
$0.001676
₿0.000000017
$0.001641
₿0.000000017
$5.23M
₿51.92
$51.42M
₿539.7
$51.42M
₿539.7
التنبؤ بسعر IOST(iost)
685 Whiteheart  WHITE $5,702.72
₿0.059
0.65 $50.71M
₿532.28
$5,748.12
₿0.060
$5,632.53
₿0.059
$6.16
₿0
$50.71M
₿532.28
$50.71M
₿532.28
التنبؤ بسعر Whiteheart(white)
687 iExec RLC  RLC $0.7003
₿0.0000073
1.42 $50.62M
₿531.28
$0.7021
₿0.0000073
$0.6786
₿0.0000071
$3M
₿31.48
$60.84M
₿638.57
$50.62M
₿531.28
التنبؤ بسعر iExec RLC(rlc)
689 Rocket Pool  RPL $2.27
₿0.000023
0.36 $50.09M
₿525.68
$2.35
₿0.000024
$2.23
₿0.000023
$4.96M
₿51.98
$50.09M
₿525.68
$50.09M
₿525.68
التنبؤ بسعر Rocket Pool(rpl)
690 SECRET  SCRT $0.1519
₿0.0000015
10.34 $50.08M
₿525.59
$0.153
₿0.0000015
$0.1289
₿0.0000013
$9.18M
₿95.89
$52.35M
₿549.45
$50.08M
₿525.59
التنبؤ بسعر SECRET(scrt)
691 Stronghold Token  SHX $0.009301
₿0.000000097
-5.05 $49.99M
₿524.66
$0.009824
₿0.00000010
$0.009296
₿0.000000097
$868K
₿9.1
$0
$49.99M
₿524.66
التنبؤ بسعر Stronghold Token(shx)
692 ZelCash  FLUX $0.1248
₿0.0000013
4.57 $49.99M
₿524.63
$0.1278
₿0.0000013
$0.1145
₿0.0000011
$7.09M
₿69.69
$50.09M
₿525.71
$49.99M
₿524.63
التنبؤ بسعر ZelCash(flux)
699 MVL  MVL $0.001787
₿0.000000018
-1.66 $49.41M
₿518.6
$0.001817
₿0.000000019
$0.001773
₿0.000000018
$159.79K
₿1.68
$49.68M
₿521.41
$49.41M
₿518.6
التنبؤ بسعر MVL(mvl)
700 Big Time  BIGTIME $0.02571
₿0.00000026
0.40 $49.27M
₿517.12
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$51.52M
₿539.94
$129.1M
₿1.36K
$49.27M
₿517.12
التنبؤ بسعر Big Time(bigtime)
702 Bancor Network Token  BNT $0.4448
₿0.0000046
0.27 $48.78M
₿511.97
$0.4475
₿0.0000046
$0.4356
₿0.0000045
$324.5K
₿2.36
$48.78M
₿511.97
$48.78M
₿511.97
التنبؤ بسعر Bancor Network Token(bnt)
703 Echelon Prime  PRIME $0.8084
₿0.0000084
5.98 $48.74M
₿511.54
$0.8399
₿0.0000088
$0.7626
₿0.0000079
$7.37M
₿77.28
$89.92M
₿943.76
$48.74M
₿511.54
التنبؤ بسعر Echelon Prime(prime)
704 Degen  DEGEN $0.001304
₿0.000000013
-2.14 $48.25M
₿506.45
$0.001337
₿0.000000014
$0.001278
₿0.000000013
$1.74M
₿21.88
$48.25M
₿506.45
$48.25M
₿506.45
التنبؤ بسعر Degen(degen)
711 Spell Token  SPELL $0.0002775
₿0.0000000029
2.56 $47.8M
₿501.7
$0.0002812
₿0.0000000029
$0.0002696
₿0.0000000028
$11.92M
₿125.04
$54.63M
₿573.36
$47.8M
₿501.7
التنبؤ بسعر Spell Token(spell)
712 Paxos Standard  USDP $0.9998
₿0.000010
0.04 $47.54M
₿498.98
$1
₿0.000010
$0.999
₿0.000010
$5.66M
₿59.45
$47.54M
₿498.98
$47.54M
₿498.98
713 ECOMI  OMI $0.0001751
₿0.0000000018
-2.09 $47.5M
₿498.56
$0.00018
₿0.0000000018
$0.0001752
₿0.0000000018
$1.38M
₿14.48
$54.5M
₿572.03
$47.5M
₿498.56
التنبؤ بسعر ECOMI(omi)
717 Lisk  LSK $0.2077
₿0.0000021
-2.01 $47.11M
₿494.43
$0.2122
₿0.0000022
$0.2051
₿0.0000021
$4.84M
₿50.86
$83.25M
₿873.74
$47.11M
₿494.43
التنبؤ بسعر Lisk(lsk)
718 Gemini Dollar  GUSD $0.9992
₿0.000010
-0.04 $47.05M
₿493.86
$1
₿0.000010
$0.9791
₿0.000010
$313.94K
₿3.29
$47.05M
₿493.86
$47.05M
₿493.86
721 Sai  SAI $17.55
₿0.00018
0.65 $46.84M
₿491.63
$17.68
₿0.00018
$17.32
₿0.00018
$764.41
₿0.01
$46.84M
₿491.63
$46.84M
₿491.63
التنبؤ بسعر Sai(sai)
727 Constellation  DAG $0.01206
₿0.00000012
0.47 $45.9M
₿481.74
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$652.35K
₿8.19
$45.9M
₿481.74
$45.9M
₿481.74
التنبؤ بسعر Constellation(dag)
728 Stratis  STRAX $0.02236
₿0.00000023
-0.80 $45.87M
₿481.47
$0.02275
₿0.00000023
$0.02194
₿0.00000023
$1.4M
₿14.75
$47.55M
₿499.08
$45.87M
₿481.47
التنبؤ بسعر Stratis(strax)
729 BOOK OF MEME  BOME $0.0006631
₿0.0000000069
-1.48 $45.78M
₿480.48
$0.0006733
₿0.0000000070
$0.0006508
₿0.0000000068
$9.96M
₿104.56
$45.78M
₿480.48
$45.78M
₿480.48
التنبؤ بسعر BOOK OF MEME(bome)
735 Energy Web Token  EWT $0.7469
₿0.0000078
-2.56 $45.23M
₿474.69
$0.767
₿0.0000080
$0.7462
₿0.0000078
$371.76K
₿3.9
$51.56M
₿541.13
$45.23M
₿474.69
التنبؤ بسعر Energy Web Token(ewt)
736 Overnight.fi USD+  USD+ $0.9404
₿0.0000098
-5.74 $45.22M
₿474.64
$0.9985
₿0.000010
$0.9403
₿0.0000098
$1.09
₿0
$45.22M
₿474.64
$45.22M
₿474.64
التنبؤ بسعر Overnight.fi USD+(usd+)
740 Swipe  SXP $0.06762
₿0.00000070
-1.77 $45.11M
₿473.46
$0.06955
₿0.00000073
$0.06737
₿0.00000070
$2.8M
₿29.42
$45.25M
₿474.9
$45.11M
₿473.46
التنبؤ بسعر Swipe(sxp)
747 PAAL AI  PAAL $0.04945
₿0.00000051
8.55 $44.47M
₿466.73
$0.05149
₿0.00000053
$0.04179
₿0.00000043
$5.36M
₿56.03
$49.55M
₿520.04
$44.47M
₿466.73
التنبؤ بسعر PAAL AI(paal)
748 Osmosis  OSMO $0.05841
₿0.00000061
-0.25 $44.36M
₿465.62
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.21M
₿33.8
$57.57M
₿604.23
$44.36M
₿465.62
التنبؤ بسعر Osmosis(osmo)
752 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04423
₿0.00000046
-0.90 $44.17M
₿463.64
$0.04474
₿0.00000046
$0.04346
₿0.00000045
$3.3M
₿34.65
$44.17M
₿463.64
$44.17M
₿463.64
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
757 Audius  AUDIO $0.03124
₿0.00000032
-0.80 $43.44M
₿455.88
$0.03164
₿0.00000033
$0.03084
₿0.00000032
$7.02M
₿74.14
$43.44M
₿455.88
$43.44M
₿455.88
التنبؤ بسعر Audius(audio)
760 Socean Staked Sol  INF $198.32
₿0.0020
-1.49 $43.27M
₿454.12
$201.32
₿0.0021
$197.56
₿0.0020
$1.73M
₿18.11
$132.52M
₿1.39K
$43.27M
₿454.12
التنبؤ بسعر Socean Staked Sol(inf)
763 Delysium  AGI $0.01854
₿0.00000019
2.41 $42.93M
₿450.59
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$2.26M
₿23.66
$55.97M
₿587.43
$42.93M
₿450.59
التنبؤ بسعر Delysium(agi)
766 CYBER  CYBER $0.7659
₿0.0000080
-0.89 $42.53M
₿446.4
$0.774
₿0.0000081
$0.7483
₿0.0000078
$8.19M
₿85.92
$76.49M
₿802.84
$42.53M
₿446.4
التنبؤ بسعر CYBER(cyber)
772 Metis Token  METIS $5.72
₿0.000060
-3.93 $41.77M
₿438.36
$5.95
₿0.000062
$5.6
₿0.000058
$5.29M
₿55.53
$57.22M
₿600.55
$41.77M
₿438.36
التنبؤ بسعر Metis Token(metis)
773 CertiK  CTK $0.2701
₿0.0000028
0.67 $41.77M
₿438.35
$0.2706
₿0.0000028
$0.2657
₿0.0000027
$1.92M
₿20.18
$41.83M
₿438.98
$41.77M
₿438.35
التنبؤ بسعر CertiK(ctk)
774 Everipedia  IQ $0.0017
₿0.000000017
-0.95 $41.72M
₿437.89
$0.001716
₿0.000000018
$0.001677
₿0.000000017
$826.72K
₿8.68
$41.72M
₿437.89
$41.72M
₿437.89
التنبؤ بسعر Everipedia(iq)
780 Liquity  LQTY $0.4199
₿0.0000044
0.19 $41.24M
₿432.81
$0.426
₿0.0000044
$0.4146
₿0.0000043
$6.51M
₿68.31
$42.07M
₿441.51
$41.24M
₿432.81
التنبؤ بسعر Liquity(lqty)
782 Chromia  CHR $0.04845
₿0.00000050
-1.50 $41.2M
₿432.41
$0.04919
₿0.00000051
$0.04705
₿0.00000049
$3.76M
₿39.48
$41.2M
₿432.41
$41.2M
₿432.41
التنبؤ بسعر Chromia(chr)
784 Tokamak Network  TON $0.7455
₿0.0000078
-1.44 $41.08M
₿431.13
$0.7564
₿0.0000079
$0.7408
₿0.0000077
$347.38K
₿3.64
$74.74M
₿784.39
$41.08M
₿431.13
التنبؤ بسعر Tokamak Network(ton)
787 Euler  EUL $2.18
₿0.000022
-0.11 $40.84M
₿428.62
$2.21
₿0.000023
$2.15
₿0.000022
$3.23M
₿33.97
$59.41M
₿623.54
$40.84M
₿428.62
التنبؤ بسعر Euler(eul)
788 WAX  WAXP $0.008982
₿0.000000094
-2.82 $40.68M
₿426.99
$0.009459
₿0.000000099
$0.008897
₿0.000000093
$3.95M
₿41.41
$75.44M
₿791.82
$40.68M
₿426.99
التنبؤ بسعر WAX(waxp)
791 Kyber Network Crystal  KNC $0.2367
₿0.0000024
-0.87 $40.28M
₿422.75
$0.2388
₿0.0000025
$0.235
₿0.0000024
$2.68M
₿28.17
$57.02M
₿598.43
$40.28M
₿422.75
التنبؤ بسعر Kyber Network Crystal(knc)
792 Ontology Gas  ONG $0.09073
₿0.00000095
-1.76 $40.12M
₿421.07
$0.09247
₿0.00000097
$0.09012
₿0.00000094
$1.15M
₿12.05
$72.68M
₿762.8
$40.12M
₿421.07
التنبؤ بسعر Ontology Gas(ong)
794 TerraUSD  USTC $0.007138
₿0.000000074
-3.51 $39.79M
₿417.61
$0.00742
₿0.000000077
$0.007102
₿0.000000074
$3.03M
₿31.86
$43.37M
₿455.19
$39.79M
₿417.61
التنبؤ بسعر TerraUSD(ustc)
796 Aevo  AEVO $0.04336
₿0.00000045
0.99 $39.72M
₿416.88
$0.04391
₿0.00000046
$0.04169
₿0.00000043
$7.53M
₿80.51
$43.36M
₿455.05
$39.72M
₿416.88
التنبؤ بسعر Aevo(aevo)
797 Hermez Network Token  HEZ $3.59
₿0.000037
0.36 $39.66M
₿416.3
$3.61
₿0.000037
$3.57
₿0.000037
$6.06K
₿0.06
$39.66M
₿416.3
$39.66M
₿416.3
التنبؤ بسعر Hermez Network Token(hez)
799 Manta Network  MANTA $0.08649
₿0.00000090
1.09 $39.65M
₿416.18
$0.08675
₿0.00000091
$0.08225
₿0.00000086
$8.21M
₿86.19
$86.58M
₿908.72
$39.65M
₿416.18
التنبؤ بسعر Manta Network(manta)
806 Auction  AUCTION $5.52
₿0.000057
-1.15 $39.14M
₿410.8
$5.74
₿0.000060
$5.47
₿0.000057
$7.74M
₿82.9
$42.18M
₿442.7
$39.14M
₿410.8
التنبؤ بسعر Auction(auction)
808 Mil.k Alliance  MLK $0.07421
₿0.00000077
-1.71 $39.03M
₿409.64
$0.07567
₿0.00000079
$0.07394
₿0.00000077
$600.57K
₿6.3
$73.29M
₿769.25
$39.03M
₿409.64
التنبؤ بسعر Mil.k Alliance(mlk)
813 SATS (Ordinals)  SATS $0.00000001834
₿0.00000000000019
-5.30 $38.53M
₿404.35
$0.00000001937
₿0.00000000000020
$0.00000001826
₿0.00000000000019
$3.15M
₿33.06
$38.53M
₿404.35
$38.53M
₿404.35
التنبؤ بسعر SATS (Ordinals)(sats)
815 Ergo  ERG $0.4631
₿0.0000048
-2.66 $38.32M
₿402.22
$0.476
₿0.0000050
$0.4631
₿0.0000048
$167.28K
₿1.76
$45.27M
₿475.11
$38.32M
₿402.22
التنبؤ بسعر Ergo(erg)
816 Black Phoenix  BPX $0.00662
₿0.000000069
-45.27 $38.19M
₿400.87
$0.01209
₿0.00000013
$0.006589
₿0.000000069
$1.01K
₿0.01
$52.5M
₿551.04
$38.19M
₿400.87
التنبؤ بسعر Black Phoenix(bpx)
817 Steem  STEEM $0.07102
₿0.00000074
-0.81 $38.17M
₿400.58
$0.07161
₿0.00000075
$0.07016
₿0.00000073
$5.37M
₿62.35
$38.18M
₿400.71
$38.17M
₿400.58
التنبؤ بسعر Steem(steem)
818 Universal ETH  UNIETH $3,742.17
₿0.039
0.71 $38.14M
₿400.31
$3,767.25
₿0.039
$3,695.81
₿0.038
$114.42
₿0
$38.14M
₿400.31
$38.14M
₿400.31
التنبؤ بسعر Universal ETH(unieth)
819 DEAPCOIN  DEP $0.001386
₿0.000000014
0.46 $38.13M
₿400.21
$0.001387
₿0.000000014
$0.001376
₿0.000000014
$97.73K
₿1.03
$41.41M
₿434.62
$38.13M
₿400.21
التنبؤ بسعر DEAPCOIN(dep)
823 Civic  CVC $0.04715
₿0.00000049
-1.68 $37.83M
₿397.05
$0.04799
₿0.00000050
$0.04658
₿0.00000049
$2.57M
₿26.97
$47.17M
₿495.07
$37.83M
₿397.05
التنبؤ بسعر Civic(cvc)
826 Taiko  TAIKO $0.1849
₿0.0000019
2.34 $37.66M
₿395.29
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$5.2M
₿54.59
$184.69M
₿1.94K
$37.66M
₿395.29
التنبؤ بسعر Taiko(taiko)
828 Lista USD  LISUSD $0.9983
₿0.000010
-0.01 $37.54M
₿394
$0.9985
₿0.000010
$0.9948
₿0.000010
$309.24K
₿3.25
$38.56M
₿404.75
$37.54M
₿394
التنبؤ بسعر Lista USD(lisusd)
830 Wrapped NXM  WNXM $80.24
₿0.00084
1.32 $37.4M
₿392.49
$80.86
₿0.00084
$78.53
₿0.00082
$179.84K
₿1.89
$37.4M
₿392.49
$37.4M
₿392.49
التنبؤ بسعر Wrapped NXM(wnxm)
831 RIF Token  RIF $0.03728
₿0.00000039
-0.91 $37.32M
₿391.67
$0.03762
₿0.00000039
$0.03667
₿0.00000038
$966.17K
₿10.1
$37.32M
₿391.67
$37.32M
₿391.67
التنبؤ بسعر RIF Token(rif)
839 Hivemapper  HONEY $0.00662
₿0.000000069
-4.50 $36.69M
₿385.11
$0.007075
₿0.000000074
$0.00651
₿0.000000068
$604.83K
₿6.35
$43.08M
₿452.18
$36.69M
₿385.11
التنبؤ بسعر Hivemapper(honey)
841 Metal  MTL $0.4104
₿0.0000043
2.37 $36.55M
₿383.64
$0.4196
₿0.0000044
$0.3968
₿0.0000041
$6.2M
₿65.06
$36.55M
₿383.64
$36.55M
₿383.64
التنبؤ بسعر Metal(mtl)
843 Smooth Love Potion  SLP $0.0009943
₿0.000000010
0.87 $36.2M
₿379.99
$0.00103
₿0.000000010
$0.0009378
₿0.0000000098
$14.63M
₿152.9
$36.2M
₿379.99
$36.2M
₿379.99
التنبؤ بسعر Smooth Love Potion(slp)
844 Zentry  ZENT $0.004642
₿0.000000048
-2.50 $36.16M
₿379.55
$0.004769
₿0.000000050
$0.004609
₿0.000000048
$1.5M
₿15.71
$45.07M
₿473.07
$36.16M
₿379.55
التنبؤ بسعر Zentry(zent)
846 Across Protocol  ACX $0.05439
₿0.00000057
-0.40 $35.94M
₿377.24
$0.05468
₿0.00000057
$0.05298
₿0.00000055
$1.46M
₿15.3
$54.29M
₿569.83
$35.94M
₿377.24
التنبؤ بسعر Across Protocol(acx)
847 Purr  PURR $0.06008
₿0.00000063
0.63 $35.77M
₿375.45
$0.063
₿0.00000066
$0.05925
₿0.00000062
$619.68K
₿6.49
$35.77M
₿375.45
$35.77M
₿375.45
التنبؤ بسعر Purr(purr)
849 Xai  XAI $0.01831
₿0.00000019
-0.51 $35.68M
₿374.53
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$27.42M
₿287.37
$38.91M
₿408.34
$35.68M
₿374.53
التنبؤ بسعر Xai(xai)
852 Balancer  BAL $0.5483
₿0.0000057
0.06 $35.4M
₿371.56
$0.5525
₿0.0000058
$0.5444
₿0.0000057
$1.18M
₿12.35
$39.07M
₿410.1
$35.4M
₿371.56
التنبؤ بسعر Balancer(bal)
853 DIAdata  DIA $0.2952
₿0.0000030
-1.36 $35.38M
₿371.29
$0.2994
₿0.0000031
$0.2901
₿0.0000030
$1.42M
₿14.94
$49.9M
₿523.75
$35.38M
₿371.29
التنبؤ بسعر DIAdata(dia)
855 GAL (migrated to Gravity - G)  GAL $0.2758
₿0.0000028
5.18 $35.24M
₿369.88
$0.3662
₿0.0000038
$0.2619
₿0.0000027
$854.37
₿0.01
$55.17M
₿579.08
$35.24M
₿369.88
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
862 Songbird  SGB $0.002182
₿0.000000022
0.25 $34.96M
₿366.92
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$237.02K
₿2.49
$41.61M
₿436.72
$34.96M
₿366.92
التنبؤ بسعر Songbird(sgb)
863 Phala Network  PHA $0.04215
₿0.00000044
3.44 $34.84M
₿365.68
$0.04244
₿0.00000044
$0.0398
₿0.00000041
$11.99M
₿125.75
$42.2M
₿442.89
$34.84M
₿365.68
التنبؤ بسعر Phala Network(pha)
864 Bit2Me  B2M $0.01178
₿0.00000012
-0.91 $34.82M
₿365.47
$0.01189
₿0.00000012
$0.01151
₿0.00000012
$42.68K
₿0.45
$58.27M
₿611.55
$34.82M
₿365.47
التنبؤ بسعر Bit2Me(b2m)
865 Osaka Protocol  OSAK $0.00000004556
₿0.00000000000047
-2.20 $34.72M
₿364.38
$0.00000004673
₿0.00000000000049
$0.00000004534
₿0.00000000000047
$7.35K
₿0.08
$34.72M
₿364.38
$34.72M
₿364.38
التنبؤ بسعر Osaka Protocol(osak)
867 Cobak Token  CBK $0.3483
₿0.0000036
-0.42 $34.54M
₿362.56
$0.352
₿0.0000037
$0.3436
₿0.0000036
$2.12M
₿22.21
$34.83M
₿365.53
$34.54M
₿362.56
التنبؤ بسعر Cobak Token(cbk)
868 Liquity USD  LUSD $1
₿0.000010
-0.01* $34.53M
₿362.39
$1
₿0.000010
$0.9872
₿0.000010
$74.51K
₿0.78
$34.53M
₿362.39
$34.53M
₿362.39
873 SPACE ID  ID $0.079
₿0.00000082
0.69 $34.05M
₿357.41
$0.07919
₿0.00000083
$0.0758
₿0.00000079
$8.74M
₿92.18
$157.93M
₿1.66K
$34.05M
₿357.41
التنبؤ بسعر SPACE ID(id)
874 Bifrost  BFC $0.02444
₿0.00000025
-0.58 $34M
₿356.82
$0.02465
₿0.00000025
$0.02421
₿0.00000025
$480.48K
₿5.04
$57.88M
₿607.48
$34M
₿356.82
التنبؤ بسعر Bifrost(bfc)
875 Cartesi  CTSI $0.03765
₿0.00000039
-0.87 $33.92M
₿356.04
$0.03804
₿0.00000039
$0.03693
₿0.00000038
$2.38M
₿24.98
$37.64M
₿395.08
$33.92M
₿356.04
التنبؤ بسعر Cartesi(ctsi)
877 Moonwell  WELL $0.007476
₿0.000000078
-2.25 $33.9M
₿355.82
$0.007802
₿0.000000082
$0.007462
₿0.000000078
$131.99K
₿1.39
$37.42M
₿392.75
$33.9M
₿355.82
التنبؤ بسعر Moonwell(well)
880 Ocean Protocol  OCEAN $0.1686
₿0.0000017
0.91 $33.76M
₿354.29
$0.1693
₿0.0000017
$0.1664
₿0.0000017
$35.44K
₿0.37
$45.18M
₿474.22
$33.76M
₿354.29
التنبؤ بسعر Ocean Protocol(ocean)
890 Magic  MAGIC $0.1044
₿0.0000011
-2.17 $33.19M
₿348.39
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$40.62M
₿415.9
$36.34M
₿381.36
$33.19M
₿348.39
التنبؤ بسعر Magic(magic)
893 Aurora  AURORA $0.04899
₿0.00000051
-0.37 $32.94M
₿345.76
$0.0492
₿0.00000051
$0.04847
₿0.00000050
$318.89K
₿3.35
$48.97M
₿514
$32.94M
₿345.76
التنبؤ بسعر Aurora(aurora)
895 AI Analysis Token  AIAT $0.2995
₿0.0000031
0.89 $32.92M
₿345.46
$0.3016
₿0.0000031
$0.2952
₿0.0000030
$21.94K
₿0.23
$149.14M
₿1.57K
$32.92M
₿345.46
التنبؤ بسعر AI Analysis Token(aiat)
899 Dymension  DYM $0.07224
₿0.00000075
1.78 $32.26M
₿338.53
$0.0744
₿0.00000078
$0.06889
₿0.00000072
$7.69M
₿80.72
$72.24M
₿758.19
$32.26M
₿338.53
التنبؤ بسعر Dymension(dym)
900 Wilder World  WILD $0.06765
₿0.00000070
-2.13 $32.25M
₿338.46
$0.06966
₿0.00000073
$0.06714
₿0.00000070
$428.73K
₿4.5
$33.67M
₿353.36
$32.25M
₿338.46
التنبؤ بسعر Wilder World(wild)
902 Marlin  POND $0.003922
₿0.000000041
-0.34 $32.16M
₿337.6
$0.003935
₿0.000000041
$0.00388
₿0.000000040
$1.02M
₿10.38
$39.21M
₿411.58
$32.16M
₿337.6
التنبؤ بسعر Marlin(pond)
907 ChainGPT  CGPT $0.03645
₿0.00000038
-0.17 $31.86M
₿334.37
$0.03651
₿0.00000038
$0.03536
₿0.00000037
$3.82M
₿39.9
$36.29M
₿380.94
$31.86M
₿334.37
التنبؤ بسعر ChainGPT(cgpt)
908 QuarkChain  QKC $0.004415
₿0.000000046
-0.32 $31.77M
₿333.43
$0.004437
₿0.000000046
$0.004348
₿0.000000045
$611.7K
₿6.42
$44.12M
₿463.03
$31.77M
₿333.43
التنبؤ بسعر QuarkChain(qkc)
914 Medibloc  MED $0.002942
₿0.000000030
-1.68 $31.33M
₿328.78
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.26M
₿13.2
$33.65M
₿353.18
$31.33M
₿328.78
التنبؤ بسعر Medibloc(med)
915 dKargo  DKA $0.006272
₿0.000000065
-1.01 $31.28M
₿328.31
$0.006535
₿0.000000068
$0.006193
₿0.000000064
$1.52M
₿15.9
$31.28M
₿328.31
$31.28M
₿328.31
التنبؤ بسعر dKargo(dka)
921 SingularityNET  AGIX $0.1181
₿0.0000012
-2.44 $30.76M
₿322.81
$0.1215
₿0.0000012
$0.1169
₿0.0000012
$13.93K
₿0.15
$63.74M
₿669.01
$30.76M
₿322.81
التنبؤ بسعر SingularityNET(agix)
923 Kujira  KUJI $0.04874
₿0.00000051
-0.41 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04801
₿0.00000050
$17.76
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
929 ankrETH  ANKRETH $4,040.17
₿0.042
0.96 $30.24M
₿317.41
$4,045.3
₿0.042
$3,749.8
₿0.039
$8.02K
₿0.08
$30.24M
₿317.41
$30.24M
₿317.41
التنبؤ بسعر ankrETH(ankreth)
933 HUNT Platform  HUNT $0.1498
₿0.0000015
-1.34 $29.81M
₿312.91
$0.1518
₿0.0000015
$0.1472
₿0.0000015
$145.87K
₿1.53
$29.81M
₿312.91
$29.81M
₿312.91
التنبؤ بسعر HUNT Platform(hunt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀