$3.32T
إجمالي القيمة السوقية
$64.26B
إجمالي حجم التداول
BTC 57.34%     ETH 12.16%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
660 Escoin Token  ELG $0.2903
₿0.0000030
0.30 $53.49M
₿561.63
$0.2913
₿0.0000030
$0.288
₿0.0000030
$229.92K
₿2.4
$72.6M
₿762.22
$53.49M
₿561.63
التنبؤ بسعر Escoin Token(elg)
662 Orbs  ORBS $0.01092
₿0.00000011
-3.03 $53.4M
₿559.68
$0.0113
₿0.00000011
$0.01086
₿0.00000011
$3.5M
₿36.52
$109.16M
₿1.14K
$53.4M
₿559.68
التنبؤ بسعر Orbs(orbs)
666 Dogelon Mars  ELON $0.00000005293
₿0.00000000000055
-1.12 $52.94M
₿553.23
$0.00000005354
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$1.99M
₿20.76
$52.94M
₿553.23
$52.94M
₿553.23
التنبؤ بسعر Dogelon Mars(elon)
670 BORA  BORA $0.04545
₿0.00000047
-2.66 $52.39M
₿549.22
$0.04711
₿0.00000049
$0.0449
₿0.00000047
$832.29K
₿8.82
$54.8M
₿574.47
$52.39M
₿549.22
التنبؤ بسعر BORA(bora)
672 NKYC Token  NKYC $12.98
₿0.00013
0.87 $51.91M
₿545.99
$13.06
₿0.00013
$12.79
₿0.00013
$208.22K
₿2.17
$51.91M
₿545.99
$51.91M
₿545.99
التنبؤ بسعر NKYC Token(nkyc)
675 Yield Guild Games  YGG $0.07267
₿0.00000076
-6.14 $51.65M
₿542.58
$0.07743
₿0.00000082
$0.07224
₿0.00000075
$18.76M
₿204.13
$72.73M
₿764.07
$51.65M
₿542.58
التنبؤ بسعر Yield Guild Games(ygg)
676 Power Ledger  POWR $0.09738
₿0.0000010
2.14 $51.59M
₿542.05
$0.09779
₿0.0000010
$0.09452
₿0.00000099
$3.69M
₿38.72
$97.34M
₿1.02K
$51.59M
₿542.05
التنبؤ بسعر Power Ledger(powr)
680 IOST  IOST $0.001663
₿0.000000017
-0.34 $51.14M
₿536.85
$0.001678
₿0.000000017
$0.001641
₿0.000000017
$4.89M
₿55.01
$51.14M
₿536.85
$51.14M
₿536.85
التنبؤ بسعر IOST(iost)
683 Whiteheart  WHITE $5,712.78
₿0.060
0.80 $50.79M
₿533.51
$5,748.12
₿0.060
$5,632.53
₿0.059
$4.16
₿0
$50.79M
₿533.51
$50.79M
₿533.51
التنبؤ بسعر Whiteheart(white)
685 ZelCash  FLUX $0.1273
₿0.0000013
6.21 $50.67M
₿529.55
$0.1272
₿0.0000013
$0.1145
₿0.0000011
$6.79M
₿66.82
$50.77M
₿530.63
$50.67M
₿529.55
التنبؤ بسعر ZelCash(flux)
687 iExec RLC  RLC $0.695
₿0.0000073
1.36 $50.31M
₿529.6
$0.7021
₿0.0000073
$0.6786
₿0.0000071
$3.12M
₿33.02
$60.47M
₿636.55
$50.31M
₿529.6
التنبؤ بسعر iExec RLC(rlc)
688 Stronghold Token  SHX $0.009358
₿0.000000097
-4.86 $50.27M
₿527.14
$0.009892
₿0.00000010
$0.009344
₿0.000000098
$896.14K
₿9.4
$0
$50.27M
₿527.14
التنبؤ بسعر Stronghold Token(shx)
689 Rocket Pool  RPL $2.26
₿0.000023
0.11 $50M
₿525.36
$2.35
₿0.000024
$2.23
₿0.000023
$4.93M
₿51.8
$50M
₿525.36
$50M
₿525.36
التنبؤ بسعر Rocket Pool(rpl)
694 SECRET  SCRT $0.151
₿0.0000015
10.02 $49.84M
₿519.56
$0.1513
₿0.0000015
$0.1289
₿0.0000013
$8.87M
₿89.67
$52.1M
₿543.14
$49.84M
₿519.56
التنبؤ بسعر SECRET(scrt)
697 Big Time  BIGTIME $0.02595
₿0.00000027
1.53 $49.57M
₿515.51
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$51.09M
₿534.35
$129.88M
₿1.35K
$49.57M
₿515.51
التنبؤ بسعر Big Time(bigtime)
698 MVL  MVL $0.001776
₿0.000000018
-1.91 $49.12M
₿514.85
$0.001817
₿0.000000019
$0.001773
₿0.000000018
$56.09K
₿0.59
$49.39M
₿517.65
$49.12M
₿514.85
التنبؤ بسعر MVL(mvl)
699 Echelon Prime  PRIME $0.8133
₿0.0000083
7.02 $49.01M
₿502.1
$0.8138
₿0.0000084
$0.7599
₿0.0000079
$7M
₿72.68
$90.43M
₿926.35
$49.01M
₿502.1
التنبؤ بسعر Echelon Prime(prime)
700 Bancor Network Token  BNT $0.4463
₿0.0000046
0.92 $48.94M
₿514.28
$0.4475
₿0.0000046
$0.4356
₿0.0000045
$188.97K
₿0.9
$48.94M
₿514.28
$48.94M
₿514.28
التنبؤ بسعر Bancor Network Token(bnt)
705 Degen  DEGEN $0.001296
₿0.000000013
-2.83 $47.92M
₿503.44
$0.001337
₿0.000000014
$0.001278
₿0.000000013
$2.2M
₿22.18
$47.92M
₿503.44
$47.92M
₿503.44
التنبؤ بسعر Degen(degen)
709 ECOMI  OMI $0.0001761
₿0.0000000018
-1.91 $47.73M
₿499.8
$0.00018
₿0.0000000018
$0.0001756
₿0.0000000018
$1.37M
₿14.32
$54.76M
₿573.46
$47.73M
₿499.8
التنبؤ بسعر ECOMI(omi)
710 Paxos Standard  USDP $0.9996
₿0.000010
-0.01* $47.56M
₿498.31
$1
₿0.000010
$0.999
₿0.000010
$5.72M
₿49.41
$47.56M
₿498.31
$47.56M
₿498.31
713 Gemini Dollar  GUSD $0.9992
₿0.000010
-0.01* $47.05M
₿492.99
$1
₿0.000010
$0.9791
₿0.000010
$314.46K
₿2.95
$47.05M
₿492.99
$47.05M
₿492.99
716 Sai  SAI $17.58
₿0.00018
0.87 $46.91M
₿492.97
$17.68
₿0.00018
$17.32
₿0.00018
$765.62
₿0.01
$46.91M
₿492.97
$46.91M
₿492.97
التنبؤ بسعر Sai(sai)
717 Lisk  LSK $0.2071
₿0.0000021
-1.37 $46.89M
₿491.5
$0.2122
₿0.0000022
$0.2051
₿0.0000021
$5.2M
₿55.55
$82.86M
₿868.57
$46.89M
₿491.5
التنبؤ بسعر Lisk(lsk)
719 Spell Token  SPELL $0.0002725
₿0.0000000028
0.69 $46.75M
₿489.82
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$9.56M
₿101.18
$53.43M
₿559.79
$46.75M
₿489.82
التنبؤ بسعر Spell Token(spell)
726 Constellation  DAG $0.01209
₿0.00000012
1.10 $46.03M
₿481.35
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$652.8K
₿8.22
$46.03M
₿481.35
$46.03M
₿481.35
التنبؤ بسعر Constellation(dag)
727 Stratis  STRAX $0.02239
₿0.00000023
-0.55 $45.9M
₿478.95
$0.02275
₿0.00000023
$0.02194
₿0.00000023
$1.26M
₿15.21
$47.58M
₿496.47
$45.9M
₿478.95
التنبؤ بسعر Stratis(strax)
728 PAAL AI  PAAL $0.05105
₿0.00000053
10.75 $45.85M
₿482.05
$0.05149
₿0.00000053
$0.04179
₿0.00000043
$5.49M
₿60.97
$51.08M
₿537.1
$45.85M
₿482.05
التنبؤ بسعر PAAL AI(paal)
729 BOOK OF MEME  BOME $0.0006588
₿0.0000000069
-1.65 $45.46M
₿480.23
$0.0006736
₿0.0000000070
$0.0006508
₿0.0000000068
$11.12M
₿117.28
$45.46M
₿480.23
$45.46M
₿480.23
التنبؤ بسعر BOOK OF MEME(bome)
735 Energy Web Token  EWT $0.747
₿0.0000078
-2.53 $45.23M
₿474.65
$0.7673
₿0.0000080
$0.7462
₿0.0000078
$354.34K
₿3.69
$51.56M
₿541.08
$45.23M
₿474.65
التنبؤ بسعر Energy Web Token(ewt)
736 Overnight.fi USD+  USD+ $0.9404
₿0.000010
-5.74 $45.22M
₿493.6
$0.9985
₿0.000010
$0.9403
₿0.000010
$1.09
₿0
$45.22M
₿493.6
$45.22M
₿493.6
التنبؤ بسعر Overnight.fi USD+(usd+)
742 Swipe  SXP $0.06743
₿0.00000070
-2.07 $45.01M
₿472.1
$0.06955
₿0.00000073
$0.06737
₿0.00000070
$2.81M
₿29.44
$45.14M
₿473.53
$45.01M
₿472.1
التنبؤ بسعر Swipe(sxp)
745 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04451
₿0.00000046
-0.25 $44.53M
₿467.35
$0.04474
₿0.00000046
$0.04346
₿0.00000045
$3.3M
₿34.39
$44.53M
₿467.35
$44.53M
₿467.35
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
748 Osmosis  OSMO $0.0582
₿0.00000061
-0.14 $44.21M
₿465.11
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.28M
₿34.08
$57.37M
₿603.57
$44.21M
₿465.11
التنبؤ بسعر Osmosis(osmo)
754 Audius  AUDIO $0.03144
₿0.00000033
1.21 $43.69M
₿459.03
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$8.4M
₿87.48
$43.69M
₿459.03
$43.69M
₿459.03
التنبؤ بسعر Audius(audio)
758 Socean Staked Sol  INF $198.4
₿0.0020
-1.39 $43.36M
₿455
$201.32
₿0.0021
$197.56
₿0.0020
$1.71M
₿18
$132.81M
₿1.39K
$43.36M
₿455
التنبؤ بسعر Socean Staked Sol(inf)
760 Delysium  AGI $0.01873
₿0.00000019
3.42 $43.12M
₿452.34
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$2.23M
₿23.46
$56.22M
₿589.73
$43.12M
₿452.34
التنبؤ بسعر Delysium(agi)
768 CYBER  CYBER $0.7578
₿0.0000079
-1.79 $42.14M
₿442.91
$0.774
₿0.0000081
$0.7483
₿0.0000078
$7.96M
₿83.93
$75.79M
₿796.58
$42.14M
₿442.91
التنبؤ بسعر CYBER(cyber)
773 CertiK  CTK $0.2697
₿0.0000028
0.41 $41.71M
₿438.01
$0.2703
₿0.0000028
$0.2657
₿0.0000027
$1.88M
₿17.27
$41.77M
₿438.64
$41.71M
₿438.01
التنبؤ بسعر CertiK(ctk)
774 Everipedia  IQ $0.001694
₿0.000000017
-1.13 $41.61M
₿437.82
$0.001717
₿0.000000018
$0.001677
₿0.000000017
$800.12K
₿6.75
$41.61M
₿437.82
$41.61M
₿437.82
التنبؤ بسعر Everipedia(iq)
776 Metis Token  METIS $5.69
₿0.000059
-4.76 $41.51M
₿436.29
$6.01
₿0.000063
$5.6
₿0.000058
$5.46M
₿62.34
$56.87M
₿597.72
$41.51M
₿436.29
التنبؤ بسعر Metis Token(metis)
780 Tokamak Network  TON $0.7464
₿0.0000078
-0.75 $41.17M
₿431.25
$0.7575
₿0.0000079
$0.7408
₿0.0000077
$317.73K
₿3.57
$74.9M
₿784.6
$41.17M
₿431.25
التنبؤ بسعر Tokamak Network(ton)
781 Liquity  LQTY $0.4194
₿0.0000044
0.54 $41.1M
₿431.09
$0.426
₿0.0000044
$0.4146
₿0.0000043
$6.56M
₿74.14
$41.92M
₿439.76
$41.1M
₿431.09
التنبؤ بسعر Liquity(lqty)
784 Chromia  CHR $0.04803
₿0.00000050
-2.80 $40.92M
₿429.35
$0.04953
₿0.00000051
$0.04705
₿0.00000049
$3.87M
₿40.61
$40.92M
₿429.35
$40.92M
₿429.35
التنبؤ بسعر Chromia(chr)
786 Euler  EUL $2.17
₿0.000022
-0.59 $40.6M
₿426.12
$2.21
₿0.000023
$2.15
₿0.000022
$3.36M
₿35.56
$59.06M
₿619.9
$40.6M
₿426.12
التنبؤ بسعر Euler(eul)
787 WAX  WAXP $0.008942
₿0.000000094
-2.34 $40.51M
₿426.66
$0.009459
₿0.000000099
$0.008897
₿0.000000093
$3.98M
₿41.89
$75.12M
₿791.21
$40.51M
₿426.66
التنبؤ بسعر WAX(waxp)
788 Kyber Network Crystal  KNC $0.2358
₿0.0000024
-1.01 $40.15M
₿421.47
$0.239
₿0.0000025
$0.235
₿0.0000024
$2.7M
₿28.66
$56.83M
₿596.62
$40.15M
₿421.47
التنبؤ بسعر Kyber Network Crystal(knc)
789 Ontology Gas  ONG $0.09047
₿0.00000095
-1.97 $39.93M
₿420.14
$0.09257
₿0.00000097
$0.09012
₿0.00000094
$1.12M
₿11.82
$72.34M
₿761.11
$39.93M
₿420.14
التنبؤ بسعر Ontology Gas(ong)
792 Hermez Network Token  HEZ $3.59
₿0.000037
-0.09 $39.71M
₿416.51
$3.61
₿0.000037
$3.57
₿0.000037
$6.05K
₿0.06
$39.71M
₿416.51
$39.71M
₿416.51
التنبؤ بسعر Hermez Network Token(hez)
793 Aevo  AEVO $0.04328
₿0.00000045
1.59 $39.68M
₿416.02
$0.04391
₿0.00000046
$0.04169
₿0.00000043
$7.55M
₿79.14
$43.32M
₿454.11
$39.68M
₿416.02
التنبؤ بسعر Aevo(aevo)
794 TerraUSD  USTC $0.007103
₿0.000000074
-3.49 $39.67M
₿417.16
$0.007433
₿0.000000077
$0.007103
₿0.000000074
$3.12M
₿29.73
$43.24M
₿454.7
$39.67M
₿417.16
التنبؤ بسعر TerraUSD(ustc)
803 Manta Network  MANTA $0.08549
₿0.00000089
0.26 $39.13M
₿410.45
$0.08675
₿0.00000091
$0.08225
₿0.00000086
$8.11M
₿85.2
$85.43M
₿896.2
$39.13M
₿410.45
التنبؤ بسعر Manta Network(manta)
807 Mil.k Alliance  MLK $0.07441
₿0.00000077
-1.86 $39.08M
₿409.4
$0.07582
₿0.00000079
$0.07394
₿0.00000077
$594.41K
₿6.22
$73.39M
₿768.8
$39.08M
₿409.4
التنبؤ بسعر Mil.k Alliance(mlk)
808 Auction  AUCTION $5.51
₿0.000057
-1.41 $39.06M
₿409.44
$5.74
₿0.000060
$5.47
₿0.000057
$8.12M
₿82.48
$42.1M
₿441.24
$39.06M
₿409.44
التنبؤ بسعر Auction(auction)
809 SATS (Ordinals)  SATS $0.00000001848
₿0.00000000000019
-4.50 $38.85M
₿409.43
$0.00000001945
₿0.00000000000020
$0.0000000185
₿0.00000000000019
$3.08M
₿32.25
$38.85M
₿409.43
$38.85M
₿409.43
التنبؤ بسعر SATS (Ordinals)(sats)
813 Ergo  ERG $0.4635
₿0.0000048
-3.12 $38.36M
₿401.8
$0.4785
₿0.0000050
$0.4631
₿0.0000048
$166.46K
₿1.74
$45.31M
₿474.62
$38.36M
₿401.8
التنبؤ بسعر Ergo(erg)
816 Universal ETH  UNIETH $3,746.96
₿0.039
0.81 $38.27M
₿401.01
$3,767.25
₿0.039
$3,695.81
₿0.038
$101.04
₿0
$38.27M
₿401.01
$38.27M
₿401.01
التنبؤ بسعر Universal ETH(unieth)
817 DEAPCOIN  DEP $0.001382
₿0.000000014
0.25 $38.13M
₿399.6
$0.001387
₿0.000000014
$0.001376
₿0.000000014
$100.81K
₿1.08
$41.4M
₿433.95
$38.13M
₿399.6
التنبؤ بسعر DEAPCOIN(dep)
818 Black Phoenix  BPX $0.006598
₿0.000000069
-45.45 $38.06M
₿399.32
$0.01209
₿0.00000013
$0.006589
₿0.000000069
$1.01K
₿0.01
$52.32M
₿548.91
$38.06M
₿399.32
التنبؤ بسعر Black Phoenix(bpx)
819 Steem  STEEM $0.07074
₿0.00000074
-1.25 $38M
₿399.31
$0.07166
₿0.00000075
$0.07016
₿0.00000073
$6.17M
₿64.95
$38.01M
₿399.44
$38M
₿399.31
التنبؤ بسعر Steem(steem)
822 Civic  CVC $0.04714
₿0.00000049
-1.66 $37.81M
₿396.71
$0.04802
₿0.00000050
$0.04658
₿0.00000049
$2.85M
₿29.71
$47.15M
₿494.65
$37.81M
₿396.71
التنبؤ بسعر Civic(cvc)
825 Taiko  TAIKO $0.1838
₿0.0000019
1.55 $37.54M
₿392.89
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$3.07M
₿30.03
$184.08M
₿1.93K
$37.54M
₿392.89
التنبؤ بسعر Taiko(taiko)
826 Lista USD  LISUSD $0.9983
₿0.000010
-0.02 $37.54M
₿393.36
$0.9985
₿0.000010
$0.9948
₿0.000010
$310.75K
₿3.26
$38.56M
₿404.09
$37.54M
₿393.36
التنبؤ بسعر Lista USD(lisusd)
828 Wrapped NXM  WNXM $80.29
₿0.00084
1.88 $37.36M
₿391.94
$80.86
₿0.00084
$78.53
₿0.00082
$184.73K
₿1.94
$37.36M
₿391.94
$37.36M
₿391.94
التنبؤ بسعر Wrapped NXM(wnxm)
831 RIF Token  RIF $0.03721
₿0.00000039
-0.68 $37.23M
₿390.3
$0.03762
₿0.00000039
$0.03667
₿0.00000038
$1M
₿10.48
$37.23M
₿390.3
$37.23M
₿390.3
التنبؤ بسعر RIF Token(rif)
835 Hivemapper  HONEY $0.006667
₿0.000000070
-5.27 $37.07M
₿389.77
$0.007075
₿0.000000074
$0.00651
₿0.000000068
$604.19K
₿6.07
$43.52M
₿457.65
$37.07M
₿389.77
التنبؤ بسعر Hivemapper(honey)
842 Metal  MTL $0.4082
₿0.0000042
1.83 $36.4M
₿382.82
$0.4196
₿0.0000044
$0.3968
₿0.0000041
$6.2M
₿65.16
$36.4M
₿382.82
$36.4M
₿382.82
التنبؤ بسعر Metal(mtl)
843 Purr  PURR $0.06106
₿0.00000064
3.41 $36.38M
₿381.66
$0.063
₿0.00000066
$0.05904
₿0.00000061
$512K
₿5.54
$36.38M
₿381.66
$36.38M
₿381.66
التنبؤ بسعر Purr(purr)
844 Zentry  ZENT $0.004645
₿0.000000048
-0.58 $36.18M
₿379.6
$0.004787
₿0.000000050
$0.004609
₿0.000000048
$1.56M
₿16.31
$45.1M
₿473.14
$36.18M
₿379.6
التنبؤ بسعر Zentry(zent)
847 Across Protocol  ACX $0.05411
₿0.00000056
-0.60 $35.84M
₿375.37
$0.05468
₿0.00000057
$0.05298
₿0.00000055
$1.45M
₿15.31
$54.14M
₿567
$35.84M
₿375.37
التنبؤ بسعر Across Protocol(acx)
849 Smooth Love Potion  SLP $0.0009773
₿0.000000010
-1.42 $35.64M
₿375.31
$0.00103
₿0.000000010
$0.0009378
₿0.0000000098
$15.59M
₿168.92
$35.64M
₿375.31
$35.64M
₿375.31
التنبؤ بسعر Smooth Love Potion(slp)
850 Balancer  BAL $0.5515
₿0.0000057
0.52 $35.62M
₿371.92
$0.5525
₿0.0000058
$0.5444
₿0.0000057
$1.17M
₿12.28
$39.31M
₿410.5
$35.62M
₿371.92
التنبؤ بسعر Balancer(bal)
851 Xai  XAI $0.01826
₿0.00000019
-1.71 $35.63M
₿373.42
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$27.93M
₿293.26
$38.84M
₿407.13
$35.63M
₿373.42
التنبؤ بسعر Xai(xai)
853 GAL (migrated to Gravity - G)  GAL $0.2757
₿0.0000028
5.25 $35.23M
₿369.15
$0.3662
₿0.0000038
$0.2619
₿0.0000027
$853.69
₿0.01
$55.15M
₿577.93
$35.23M
₿369.15
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
856 DIAdata  DIA $0.2938
₿0.0000030
-1.48 $35.18M
₿369.54
$0.2996
₿0.0000031
$0.2901
₿0.0000030
$1.67M
₿17.46
$49.63M
₿521.28
$35.18M
₿369.54
التنبؤ بسعر DIAdata(dia)
861 Osaka Protocol  OSAK $0.00000004571
₿0.00000000000047
-1.71 $34.81M
₿365.03
$0.00000004673
₿0.00000000000049
$0.00000004534
₿0.00000000000047
$19.46K
₿0.2
$34.81M
₿365.03
$34.81M
₿365.03
التنبؤ بسعر Osaka Protocol(osak)
862 Phala Network  PHA $0.04214
₿0.00000044
4.01 $34.78M
₿363.82
$0.04244
₿0.00000044
$0.0398
₿0.00000041
$11.53M
₿119.96
$42.12M
₿440.64
$34.78M
₿363.82
التنبؤ بسعر Phala Network(pha)
865 Cobak Token  CBK $0.3489
₿0.0000036
-0.93 $34.63M
₿362.85
$0.3522
₿0.0000037
$0.3436
₿0.0000036
$2.11M
₿22.07
$34.91M
₿365.82
$34.63M
₿362.85
التنبؤ بسعر Cobak Token(cbk)
866 Liquity USD  LUSD $0.9981
₿0.000010
-0.03 $34.51M
₿361.36
$1
₿0.000010
$0.9872
₿0.000010
$45.9K
₿0.34
$34.51M
₿361.36
$34.51M
₿361.36
867 Songbird  SGB $0.002159
₿0.000000022
-0.22 $34.62M
₿363.52
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$231.04K
₿2.42
$41.2M
₿432.63
$34.62M
₿363.52
التنبؤ بسعر Songbird(sgb)
870 Bit2Me  B2M $0.01163
₿0.00000012
-1.76 $34.36M
₿360.14
$0.01191
₿0.00000012
$0.01151
₿0.00000012
$25.37K
₿0.27
$57.5M
₿602.63
$34.36M
₿360.14
التنبؤ بسعر Bit2Me(b2m)
874 Bifrost  BFC $0.02441
₿0.00000025
-0.18 $33.97M
₿355.9
$0.02465
₿0.00000025
$0.02421
₿0.00000025
$477.56K
₿5
$57.83M
₿605.91
$33.97M
₿355.9
التنبؤ بسعر Bifrost(bfc)
876 Moonwell  WELL $0.007485
₿0.000000078
-2.83 $33.92M
₿355.4
$0.007802
₿0.000000082
$0.007462
₿0.000000078
$208.06K
₿2.18
$37.44M
₿392.28
$33.92M
₿355.4
التنبؤ بسعر Moonwell(well)
877 Ocean Protocol  OCEAN $0.1692
₿0.0000017
1.20 $33.86M
₿355.12
$0.1693
₿0.0000017
$0.1664
₿0.0000017
$36.25K
₿0.38
$45.33M
₿475.33
$33.86M
₿355.12
التنبؤ بسعر Ocean Protocol(ocean)
878 Cartesi  CTSI $0.03746
₿0.00000039
-0.95 $33.76M
₿354.89
$0.03824
₿0.00000040
$0.03693
₿0.00000038
$2.46M
₿25.8
$37.47M
₿393.8
$33.76M
₿354.89
التنبؤ بسعر Cartesi(ctsi)
880 SPACE ID  ID $0.07834
₿0.00000082
-0.02 $33.71M
₿354.93
$0.07871
₿0.00000082
$0.0758
₿0.00000079
$8.6M
₿77.31
$156.36M
₿1.65K
$33.71M
₿354.93
التنبؤ بسعر SPACE ID(id)
893 Magic  MAGIC $0.1042
₿0.0000010
-1.74 $33.13M
₿347.34
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$41.66M
₿436.74
$36.26M
₿380.21
$33.13M
₿347.34
التنبؤ بسعر Magic(magic)
894 AI Analysis Token  AIAT $0.2991
₿0.0000031
0.35 $33.01M
₿346.34
$0.3016
₿0.0000031
$0.2952
₿0.0000030
$22.48K
₿0.23
$149.57M
₿1.57K
$33.01M
₿346.34
التنبؤ بسعر AI Analysis Token(aiat)
895 Aurora  AURORA $0.04876
₿0.00000051
-0.91 $32.8M
₿344
$0.04921
₿0.00000051
$0.04847
₿0.00000050
$308.42K
₿3.27
$48.76M
₿511.4
$32.8M
₿344
التنبؤ بسعر Aurora(aurora)
898 Wilder World  WILD $0.06782
₿0.00000071
-2.49 $32.48M
₿342.17
$0.06991
₿0.00000073
$0.06745
₿0.00000070
$428.94K
₿4.58
$33.91M
₿357.23
$32.48M
₿342.17
التنبؤ بسعر Wilder World(wild)
901 Marlin  POND $0.003916
₿0.000000041
-0.44 $32.14M
₿337.24
$0.003937
₿0.000000041
$0.00388
₿0.000000040
$1.02M
₿10.71
$39.18M
₿411.14
$32.14M
₿337.24
التنبؤ بسعر Marlin(pond)
903 Dymension  DYM $0.07187
₿0.00000075
1.69 $32.09M
₿336.02
$0.0744
₿0.00000078
$0.06889
₿0.00000072
$8.07M
₿84.75
$71.87M
₿752.63
$32.09M
₿336.02
التنبؤ بسعر Dymension(dym)
907 QuarkChain  QKC $0.004427
₿0.000000046
-0.15 $31.85M
₿333.98
$0.004437
₿0.000000046
$0.004348
₿0.000000045
$682.85K
₿7.36
$44.24M
₿463.79
$31.85M
₿333.98
التنبؤ بسعر QuarkChain(qkc)
910 ChainGPT  CGPT $0.03605
₿0.00000037
-0.66 $31.57M
₿332.09
$0.03659
₿0.00000038
$0.03536
₿0.00000037
$3.76M
₿39.61
$35.97M
₿378.35
$31.57M
₿332.09
التنبؤ بسعر ChainGPT(cgpt)
916 dKargo  DKA $0.00625
₿0.000000065
-1.77 $31.25M
₿327.67
$0.006535
₿0.000000068
$0.006193
₿0.000000064
$1.52M
₿15.9
$31.25M
₿327.67
$31.25M
₿327.67
التنبؤ بسعر dKargo(dka)
917 Medibloc  MED $0.002935
₿0.000000030
-2.99 $31.24M
₿326.93
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.28M
₿13.48
$33.56M
₿351.2
$31.24M
₿326.93
التنبؤ بسعر Medibloc(med)
922 SingularityNET  AGIX $0.118
₿0.0000012
-2.94 $30.77M
₿322.36
$0.1216
₿0.0000012
$0.1169
₿0.0000012
$12.12K
₿0.13
$63.76M
₿668.08
$30.77M
₿322.36
التنبؤ بسعر SingularityNET(agix)
923 Kujira  KUJI $0.04881
₿0.00000051
3.86 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04694
₿0.00000049
$41.97
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
933 HUNT Platform  HUNT $0.1492
₿0.0000015
-1.69 $29.7M
₿311.26
$0.1518
₿0.0000015
$0.1472
₿0.0000015
$144.79K
₿1.52
$29.7M
₿311.26
$29.7M
₿311.26
التنبؤ بسعر HUNT Platform(hunt)
934 Aergo  AERGO $0.06241
₿0.00000065
-2.23 $29.49M
₿309.27
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$3.06M
₿32.16
$31.21M
₿327.27
$29.49M
₿309.27
التنبؤ بسعر Aergo(aergo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀