8结果页面按市值排名的LightLink Ecosystem顶级加密货币

发现LightLink Ecosystem类代币的表现度量

LightLink Ecosystem (777)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2040	Swarm Markets SMT	$0.06034 ₿0.000015	8.47	$4.98M ₿1.13K	$0.06252 ₿0.000015	$0.05442 ₿0.000014	$124.18K ₿15.46	$9.54M ₿3.66K	$4.98M ₿1.13K
2053	Dynex DNX	$0.04773 ₿0.0000098	-5.78	$4.9M ₿868.33	$0.05132 ₿0.000010	$0.04553 ₿0.0000098	$527.71K ₿32.42	$4.91M ₿868.35	$4.9M ₿868.33
2078	Multibit MUBI	$0.005002 ₿0.0000021	-3.79	$4.75M ₿2.02K	$0.005317 ₿0.0000023	$0.005004 ₿0.0000019	$2.63M ₿456.09	$5M ₿2.13K	$4.75M ₿2.02K
2100	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2108	Kin KIN	$0.0000017 ₿0.00000000029	-1.86	$4.51M ₿858.26	$0.000001749 ₿0.00000000029	$0.00000167 ₿0.00000000028	$215.56K ₿3.63	$4.51M ₿858.26	$4.51M ₿858.26
2146	PlayDapp PDA	$0.007011 ₿0.0000017	-3.60	$4.33M ₿1.04K	$0.007283 ₿0.0000018	$0.006977 ₿0.0000017	$3.54M ₿84.32	$4.91M ₿1.24K	$4.33M ₿1.04K
2203	TOMI TOMI	$0.001754 ₿0.000010	10.81	$4.07M ₿1.22K	$0.00201 ₿0.000010	$0.00155 ₿0.0000099	$5.07M ₿267.23	$4.09M ₿1.47K	$4.07M ₿1.22K
2241	SingularityDAO SDAO	$0.04352 ₿0.000011	-0.45	$3.94M ₿1.04K	$0.04552 ₿0.000012	$0.04315 ₿0.000011	$82.96K ₿13.24	$4.35M ₿1.15K	$3.94M ₿1.04K
2279	MAGA Hat MAGA	$0.000009219	-1.91	$3.79M	$0.000009409	$0.0000092	$3.77M	$3.82M	$3.79M
2288	Krypton DAO KRD	$0.0366 ₿0.000011	-2.73	$3.75M ₿1.19K	$0.04166 ₿0.000011	$0.03592 ₿0.000011	$25.69K ₿0.1	$366M ₿116.57K	$3.75M ₿1.19K
2329	Decubate DCB	$0.009559 ₿0.0000018	-2.95	$3.59M ₿629.42	$0.009898 ₿0.0000019	$0.009559 ₿0.0000018	$247.55K ₿16.53	$9.56M ₿1.86K	$3.59M ₿629.42
2344	Meter MTRG	$0.1089 ₿0.000027	-10.47	$3.53M ₿985.73	$0.123 ₿0.000027	$0.1063 ₿0.000025	$205.24K ₿3.01	$5.34M ₿1.28K	$3.53M ₿985.73
2385	Friend.tech FRIEND	$0.03571	-1.70	$3.39M	$0.03755	$0.03569	$1.93K	$3.39M	$3.39M
2397	Stargaze STARS	$0.001245 ₿0.00000043	-4.90	$3.37M ₿1.09K	$0.001317 ₿0.00000044	$0.001239 ₿0.00000039	$11.32K ₿9.18	$3.72M ₿1.31K	$3.37M ₿1.09K
2406	MINATIVERSE MNTC	$0.6098 ₿0.000036	-4.91	$3.34M ₿228.94	$0.6685 ₿0.000038	$0.6061 ₿0.000033	$282.89K ₿16.04	$6.31M ₿406.8	$3.34M ₿228.94
2427	Beercoin BEER	$0.00000366	-5.03	$3.26M	$0.00000386	$0.000003639	$511.31K	$3.26M	$3.26M
2435	Harambe on Solana HARAMBE	$0.003227 ₿0.00000020	-8.49	$3.23M ₿202.51	$0.003571 ₿0.00000027	$0.003219 ₿0.00000020	$125.26K ₿6.74	$3.23M ₿202.51	$3.23M ₿202.51
2458	Loom Network (NEW) LOOM	$0.002536 ₿0.0000014	-7.54	$3.15M ₿1.82K	$0.002761 ₿0.0000015	$0.002516 ₿0.0000014	$962.51K ₿117.4	$3.3M ₿1.93K	$3.15M ₿1.82K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2489	Cream CREAM	$1.33 ₿0.00069	0.04	$3.08M ₿530.76	$1.36 ₿0.00070	$1.33 ₿0.00053	$173.54K ₿588.78	$3.89M ₿6.23K	$3.08M ₿530.76
2668	Doland Tremp TREMP	$0.0252 ₿0.0000098	18.21	$2.52M ₿0	$0.02559 ₿0.000011	$0.02131 ₿0.0000096	$2.3M ₿19.67	$2.52M	$2.52M ₿0
2698	Shark Cat SC	$0.002485 ₿0.0000012	-8.99	$2.46M ₿0	$0.002741 ₿0.0000014	$0.002485 ₿0.0000010	$441.73K ₿158.64	$2.46M ₿1.27K	$2.46M ₿0
2705	Kitten Haimer KHAI	$0.04491 ₿0.000021	-6.11	$2.42M ₿0	$0.04885 ₿0.000025	$0.04417 ₿0.000018	$22.72K ₿8.14	$2.42M ₿1.19K	$2.42M ₿0
2779	Chainge Finance XCHNG	$0.004584 ₿0.0000033	-14.24	$2.26M ₿1.67K	$0.005347 ₿0.0000034	$0.00423 ₿0.0000033	$8.41K ₿63.47	$5.5M ₿4.05K	$2.26M ₿1.67K
2796	Jeo Boden BODEN	$0.003218 ₿0.000010	-1.87	$2.22M ₿7.57K	$0.003305 ₿0.000012	$0.003083 ₿0.000010	$98.06K ₿31.8	$2.22M ₿7.57K	$2.22M ₿7.57K
2845	Solchat CHAT	$0.2358 ₿0.000092	-4.37	$2.12M ₿820.77	$0.2519 ₿0.00010	$0.2361 ₿0.000091	$98.3K ₿22.69	$2.13M ₿837.99	$2.12M ₿820.77
2855	Loom Network LOOMOLD	$0.002524 ₿0.0000015	-7.12	$2.16M ₿1.24K	$0.002722 ₿0.0000015	$0.002584 ₿0.0000014	$199.58K ₿7.75	$2.59M ₿1.49K	$2.16M ₿1.24K
2929	Commune AI COMAI	$0.02577 ₿0.000018	19.58	$1.94M ₿1.2K	$0.02578 ₿0.000019	$0.01659 ₿0.000017	$203.93K ₿6.9	$4.37M ₿18.4K	$1.94M ₿1.2K
3061	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01191 ₿0.00000011	$0.01094 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3074	enqAI ENQAI	$0.00169 ₿0.00000067	1.89	$1.67M ₿655.75	$0.001995 ₿0.00000077	$0.001655 ₿0.00000066	$52.63K ₿11.23	$1.69M ₿674.15	$1.67M ₿655.75
3157	Blendr Network BLENDR	$0.03812 ₿0.000039	-7.40	$1.53M ₿1.6K	$0.0469 ₿0.000044	$0.03458 ₿0.000036	$149.18K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3289	OpSec OPSEC	$0.01347 ₿0.000026	-14.46	$1.33M ₿2.45K	$0.01581 ₿0.000030	$0.01208 ₿0.000025	$65.12K ₿37.01	$1.33M ₿2.54K	$1.33M ₿2.45K
3463	Merit Circle MC	$0.09564 ₿0.000044	6.56	$1.14M ₿1.12K	$0.09607 ₿0.000045	$0.08976 ₿0.000042	$354.9 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3491	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.55 ₿0.00055	$50.13 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02164 ₿0.00000020	$0.0205 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3642	QnA3.AI GPT	$0.00117 ₿0.0000075	-3.19	$972.93K ₿850.76	$0.00121 ₿0.0000082	$0.001147 ₿0.0000074	$170.45K ₿189.54	$1.17M ₿7.52K	$972.93K ₿850.76
3663	Stride Staked DYDX STDYDX	$0.6119 ₿0.000042	1.22	$955.6K ₿0	$0.6144 ₿0.000044	$0.6045 ₿0.000040	$11.19 ₿1.03	$955.6K	$955.6K ₿0
3859	COCOS BCX COMBO	$0.009978 ₿0.000013	-5.44	$822.93K ₿987.06	$0.01069 ₿0.000014	$0.009937 ₿0.000013	$514.23K ₿56.38	$998.94K ₿1.39K	$822.93K ₿987.06
3904	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000171 ₿0.0000000000016	$0.0000001658 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3939	Linear LINA	$0.00007613 ₿0.00000018	-11.99	$761.06K ₿1.15K	$0.00008988 ₿0.00000019	$0.00007613 ₿0.00000018	$176.48K ₿133.06	$761.32K ₿1.89K	$761.06K ₿1.15K
4016	UniLend Finance UFT	$0.007107 ₿0.0000077	-2.60	$701.55K ₿769.42	$0.007297 ₿0.0000079	$0.007001 ₿0.0000076	$275.48K ₿63.05	$701.55K ₿769.42	$701.55K ₿769.42
4101	Beta Finance BETA	$0.0007344 ₿0.0000013	-2.70	$675.5K ₿1.09K	$0.0007852 ₿0.0000014	$0.0007259 ₿0.0000013	$62.51K ₿46.37	$734.48K ₿1.36K	$675.5K ₿1.09K
4192	Redacted BTRFLY	$26.72 ₿0.0038	23.39	$621.53K ₿1.12K	$26.89 ₿0.0040	$21.48 ₿0.0038	$140.08 ₿2.92	$621.53K ₿1.12K	$621.53K ₿1.12K
4295	Ordiswap ORDS	$0.0008068 ₿0.0000023	-1.16	$571.77K ₿1.42K	$0.0008212 ₿0.0000026	$0.0007869 ₿0.0000023	$307.32K ₿149	$806.79K ₿2.4K	$571.77K ₿1.42K
4387	MELD MELD	$0.0001344 ₿0.00000025	-5.54	$537.88K ₿956.96	$0.02831 ₿0.00000027	$0.02605 ₿0.00000024	$11.92 ₿2.28	$537.88K ₿1.01K	$537.88K ₿956.96
4662	PacMoon PAC	$0.0004399 ₿0.0000011	0.51	$428.96K ₿0	$0.0004445 ₿0.0000016	$0.0004344 ₿0.0000011	$7.91 ₿37.68	$439.96K ₿1.13K	$428.96K ₿0
5711	Rowan Coin RWN	$0.0009486 ₿0.0000031	-1.63	$184.98K ₿621.37	$0.0009954 ₿0.0000032	$0.0009471 ₿0.0000029	$5.55K ₿13.61	$517K ₿1.74K	$184.98K ₿621.37
7530	Black Phoenix BPX	$0.00003009 ₿0.0000000075	-20.29	$46.35K ₿11.19	$0.004558 ₿0.0000000075	$0.00002833 ₿0.0000000031	$207.55 ₿4.18	$120.42K ₿30.03	$46.35K ₿11.19
7573	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6582 ₿0.0000062	$0.6278 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
10019	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.67 ₿0.000082	$8.15 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3465 ₿0.000012	-3.26	$0 ₿725.12	$0.3586 ₿0.000012	$0.3364 ₿0.000012	$5.2K ₿0.12	$346.56M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.06 ₿0.00025	-0.76	$0 ₿14.4K	$5.16 ₿0.00025	$5.02 ₿0.00024	$4.34M ₿83.8	$5.06B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	-0.25	$0 ₿1.08K	$3.62 ₿0.000063	$3.56 ₿0.000058	$15.21K ₿2.6	$39.46M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-3.71	$0 ₿654.43	$0.2218 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5956 ₿0.000014	-12.90	$0 ₿40.72K	$0.6962 ₿0.000015	$0.5878 ₿0.000013	$589.92K ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$20.14 ₿0.000025	0.83	$0 ₿2.11K	$21.11 ₿0.000025	$19.63 ₿0.000024	$44.79K ₿1.58	$20.14B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.002681 ₿0.00000047	-0.89	$0 ₿3.56K	$0.002811 ₿0.00000051	$0.002565 ₿0.00000043	$6.69K ₿83.65	$26.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.54 ₿0.00012	-0.36	$0 ₿1.42K	$32.12 ₿0.00012	$31.36 ₿0.00012	$501.56K ₿2.8	$17.52B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1694 ₿0.0000030	-9.91	$0 ₿1.16K	$0.1888 ₿0.0000031	$0.1688 ₿0.0000030	$22.26K ₿8.12	$169.51M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,909.08 ₿0.070	21.16	$0 ₿1.9K	$7,980.61 ₿0.071	$6,227.68 ₿0.069	$24.01M ₿39.03	$790.88M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3966 ₿0.000050	-2.09	$0 ₿764.26	$0.4075 ₿0.000050	$0.3958 ₿0.000046	$420.97 ₿21.77	$7.98M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.54 ₿0.000063	-1.01	$0 ₿925.99	$3.64 ₿0.000064	$3.53 ₿0.000062	$13.61K ₿11.88	$74.51M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.03494 ₿0.0000033	-0.58	$0 ₿1.84K	$0.03563 ₿0.0000035	$0.0338 ₿0.0000032	$1.46K ₿249.4	$27.96M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1094 ₿0.0000034	-4.15	$0 ₿12.52K	$0.1145 ₿0.0000035	$0.1088 ₿0.0000034	$273.89K ₿250.78	$660.39M ₿20.49K	$0 ₿12.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}