$3.22T
إجمالي القيمة السوقية
$106.13B
إجمالي حجم التداول
BTC 57.47%     ETH 12.02%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1388 PepeCoin  PEPECOIN $0.1423
₿0.0000015
-3.79 $13.79M
₿148.77
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$245.8K
₿2.65
$15.32M
₿165.26
$13.79M
₿148.77
التنبؤ بسعر PepeCoin(pepecoin)
1391 Alchemix USD  ALUSD $0.9905
₿0.000010
-0.11 $13.66M
₿147.4
$0.9927
₿0.000010
$0.9892
₿0.000010
$73.73K
₿0.8
$13.66M
₿147.4
$13.66M
₿147.4
1394 Orchid Protocol  OXT $0.02312
₿0.00000024
-7.42 $13.67M
₿147.49
$0.02526
₿0.00000026
$0.02265
₿0.00000024
$2.04M
₿22
$23.11M
₿249.33
$13.67M
₿147.49
التنبؤ بسعر Orchid Protocol(oxt)
1402 HOPR  HOPR $0.02475
₿0.00000026
-3.24 $13.42M
₿144.77
$0.02574
₿0.00000027
$0.0247
₿0.00000026
$105.3K
₿1.14
$14.04M
₿151.48
$13.42M
₿144.77
التنبؤ بسعر HOPR(hopr)
1405 Neon  NEON $0.05603
₿0.00000060
-4.53 $13.4M
₿144.52
$0.05898
₿0.00000061
$0.05575
₿0.00000059
$697.03K
₿7.52
$55.97M
₿603.49
$13.4M
₿144.52
التنبؤ بسعر Neon(neon)
1415 Coinweb  CWEB $0.00204
₿0.000000022
-0.50 $13.22M
₿142.53
$0.002059
₿0.000000022
$0.002036
₿0.000000021
$156.28K
₿1.69
$15.51M
₿167.24
$13.22M
₿142.53
التنبؤ بسعر Coinweb(cweb)
1418 Alephium  ALPH $0.1053
₿0.0000011
0.77 $13.18M
₿142.13
$0.1052
₿0.0000011
$0.1023
₿0.0000010
$251.36K
₿2.71
$22.98M
₿247.84
$13.18M
₿142.13
التنبؤ بسعر Alephium(alph)
1428 MCOIN  MCOIN $0.07385
₿0.00000079
-2.52 $13.07M
₿140.97
$0.07584
₿0.00000080
$0.07312
₿0.00000078
$305.01K
₿3.29
$36.92M
₿398.23
$13.07M
₿140.97
التنبؤ بسعر MCOIN(mcoin)
1437 Access Protocol  ACS $0.0002855
₿0.0000000030
-5.72 $12.94M
₿139.53
$0.0003042
₿0.0000000031
$0.0002843
₿0.0000000030
$662.06K
₿7.14
$25.6M
₿276.05
$12.94M
₿139.53
التنبؤ بسعر Access Protocol(acs)
1438 DAO Maker  DAO $0.05174
₿0.00000055
-4.16 $12.93M
₿139.48
$0.05405
₿0.00000056
$0.05114
₿0.00000055
$477.25K
₿5.15
$14.3M
₿154.26
$12.93M
₿139.48
التنبؤ بسعر DAO Maker(dao)
1440 Forta  FORT $0.02049
₿0.00000022
-4.45 $12.89M
₿138.97
$0.02155
₿0.00000022
$0.0203
₿0.00000021
$290.68K
₿3.14
$20.48M
₿220.84
$12.89M
₿138.97
التنبؤ بسعر Forta(fort)
1446 Synapse  SYN $0.05868
₿0.00000063
-8.17 $12.86M
₿138.68
$0.06473
₿0.00000067
$0.058
₿0.00000062
$2.08M
₿22.38
$14.67M
₿158.26
$12.86M
₿138.68
التنبؤ بسعر Synapse(syn)
1451 Gitcoin  GTC $0.1328
₿0.0000014
-9.16 $12.81M
₿138.16
$0.1466
₿0.0000015
$0.1308
₿0.0000014
$1.24M
₿13.33
$13.29M
₿143.34
$12.81M
₿138.16
التنبؤ بسعر Gitcoin(gtc)
1454 TrustToken  TRU $0.00932
₿0.00000010
-9.61 $12.78M
₿137.94
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.83M
₿52.14
$12.92M
₿139.41
$12.78M
₿137.94
التنبؤ بسعر TrustToken(tru)
1458 Humans.ai  HEART $0.001621
₿0.000000017
-0.41 $12.6M
₿135.93
$0.001642
₿0.000000017
$0.00161
₿0.000000017
$161.99K
₿1.75
$12.6M
₿135.93
$12.6M
₿135.93
التنبؤ بسعر Humans.ai(heart)
1465 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.84 $12.44M
₿134.18
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$259.17
₿0
$12.44M
₿134.18
$12.44M
₿134.18
التنبؤ بسعر Compound USD Coin(cusdc)
1475 Harvest Finance  FARM $18.31
₿0.00019
-4.60 $12.32M
₿132.92
$19.63
₿0.00020
$18.3
₿0.00019
$1.3M
₿13.98
$12.65M
₿136.52
$12.32M
₿132.92
التنبؤ بسعر Harvest Finance(farm)
1480 Gearbox  GEAR $0.001219
₿0.000000013
3.16 $12.21M
₿131.74
$0.001278
₿0.000000013
$0.001181
₿0.000000012
$431.21K
₿4.65
$12.21M
₿131.74
$12.21M
₿131.74
التنبؤ بسعر Gearbox(gear)
1482 Radiant Capital  RDNT $0.009335
₿0.00000010
-7.31 $12.07M
₿130.2
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.7M
₿39.96
$14.02M
₿151.15
$12.07M
₿130.2
التنبؤ بسعر Radiant Capital(rdnt)
1486 ARPA  ARPA $0.01224
₿0.00000013
-7.02 $12.03M
₿129.76
$0.01362
₿0.00000014
$0.01205
₿0.00000013
$8.75M
₿94.4
$24.49M
₿264.22
$12.03M
₿129.76
التنبؤ بسعر ARPA(arpa)
1490 LUKSO  LYX $0.3903
₿0.0000042
-0.96 $11.93M
₿128.63
$0.407
₿0.0000042
$0.3813
₿0.0000040
$815.17K
₿8.79
$16.45M
₿177.4
$11.93M
₿128.63
التنبؤ بسعر LUKSO(lyx)
1493 Bitrise Token  BRISE $0.00000002991
₿0.00000000000032
-4.17 $11.85M
₿127.79
$0.00000003138
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.83M
₿19.78
$12.79M
₿137.92
$11.85M
₿127.79
التنبؤ بسعر Bitrise Token(brise)
1505 RAMP  RAMP $0.02862
₿0.00000030
2.92 $11.77M
₿127.02
$0.02965
₿0.00000031
$0.02771
₿0.00000029
$290.93
₿0
$28.64M
₿309.08
$11.77M
₿127.02
التنبؤ بسعر RAMP(ramp)
1512 Paris Saint-Germain Fan Token  PSG $0.8582
₿0.0000092
-4.36 $11.71M
₿126.29
$0.9012
₿0.0000095
$0.8555
₿0.0000092
$1.74M
₿18.79
$17.07M
₿184.17
$11.71M
₿126.29
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1515 Oasys  OAS $0.001847
₿0.000000019
-2.90 $11.62M
₿125.28
$0.00192
₿0.000000020
$0.001843
₿0.000000019
$234.9K
₿2.53
$18.43M
₿198.71
$11.62M
₿125.28
التنبؤ بسعر Oasys(oas)
1529 THORSwap  THOR $0.07246
₿0.00000078
-10.43 $11.44M
₿123.37
$0.08174
₿0.00000085
$0.0717
₿0.00000077
$39.02K
₿0.42
$15.3M
₿165.06
$11.44M
₿123.37
التنبؤ بسعر THORSwap(thor)
1533 The Doge NFT  DOG $0.0008217
₿0.0000000088
-3.35 $11.25M
₿121.34
$0.0008647
₿0.0000000091
$0.0008179
₿0.0000000087
$25.28K
₿0.27
$13.95M
₿150.44
$11.25M
₿121.34
التنبؤ بسعر The Doge NFT(dog)
1536 Vulcan Forged  PYR $0.4757
₿0.0000051
-7.42 $11.37M
₿122.67
$0.5194
₿0.0000054
$0.4747
₿0.0000051
$6.43M
₿69.34
$23.79M
₿256.65
$11.37M
₿122.67
التنبؤ بسعر Vulcan Forged(pyr)
1538 OmiseGO  OMG $0.08094
₿0.00000087
-4.36 $11.35M
₿122.39
$0.08656
₿0.00000091
$0.08071
₿0.00000084
$479.64K
₿5.17
$11.35M
₿122.39
$11.35M
₿122.39
التنبؤ بسعر OmiseGO(omg)
1539 Hooked Protocol  HOOK $0.03534
₿0.00000038
-12.63 $11.3M
₿121.86
$0.04098
₿0.00000043
$0.03482
₿0.00000037
$7.64M
₿82.38
$17.66M
₿190.4
$11.3M
₿121.86
التنبؤ بسعر Hooked Protocol(hook)
1542 Parcl  PRCL $0.02476
₿0.00000026
-2.78 $11.17M
₿120.46
$0.027
₿0.00000028
$0.02325
₿0.00000025
$2.17M
₿23.44
$24.68M
₿266.09
$11.17M
₿120.46
التنبؤ بسعر Parcl(prcl)
1558 Badger DAO  BADGER $0.5608
₿0.0000060
-2.37 $11.14M
₿120.16
$0.5815
₿0.0000061
$0.5582
₿0.0000059
$1.87M
₿20.2
$11.73M
₿126.6
$11.14M
₿120.16
التنبؤ بسعر Badger DAO(badger)
1562 Oraichain Token  ORAI $0.5659
₿0.0000061
-8.93 $11.11M
₿119.93
$0.6342
₿0.0000066
$0.5654
₿0.0000061
$379.42K
₿4.09
$11.25M
₿121.42
$11.11M
₿119.93
التنبؤ بسعر Oraichain Token(orai)
1564 VitaDAO  VITA $0.4302
₿0.0000046
-2.10 $11.07M
₿119.47
$0.4785
₿0.0000050
$0.4224
₿0.0000045
$631.11K
₿6.81
$12.05M
₿130
$11.07M
₿119.47
التنبؤ بسعر VitaDAO(vita)
1565 Coq Inu  COQ $0.0000001576
₿0.0000000000017
-7.34 $10.93M
₿117.84
$0.0000001715
₿0.0000000000017
$0.0000001535
₿0.0000000000016
$922.24K
₿9.95
$10.93M
₿117.84
$10.93M
₿117.84
التنبؤ بسعر Coq Inu(coq)
1569 Helium Mobile  MOBILE $0.000175
₿0.0000000018
-4.20 $10.95M
₿118.05
$0.0001845
₿0.0000000019
$0.0001743
₿0.0000000018
$427.89K
₿4.62
$40.25M
₿434.1
$10.95M
₿118.05
التنبؤ بسعر Helium Mobile(mobile)
1580 Agoras: Tau Net  AGRS $0.5953
₿0.0000064
-20.72 $10.72M
₿115.55
$0.7552
₿0.0000079
$0.5807
₿0.0000062
$35.89K
₿0.39
$25M
₿269.63
$10.72M
₿115.55
التنبؤ بسعر Agoras: Tau Net(agrs)
1599 Quickswap  QUICK $13.23
₿0.00014
-4.06 $10.42M
₿112.45
$13.98
₿0.00014
$13.19
₿0.00014
$7.66K
₿0.08
$13.22M
₿142.7
$10.42M
₿112.45
التنبؤ بسعر Quickswap(quick)
1600 Mythos  MYTH $0.01308
₿0.00000014
-3.57 $10.4M
₿112.14
$0.01395
₿0.00000014
$0.01291
₿0.00000013
$27.4K
₿0.3
$13.06M
₿140.81
$10.4M
₿112.14
التنبؤ بسعر Mythos(myth)
1606 Iron Fish  IRON $0.1481
₿0.0000015
0.33 $10.33M
₿111.42
$0.158
₿0.0000016
$0.1456
₿0.0000015
$291.82K
₿3.15
$10.33M
₿111.45
$10.33M
₿111.42
التنبؤ بسعر Iron Fish(iron)
1608 Automata  ATA $0.0175
₿0.00000018
-11.07 $10.29M
₿110.97
$0.01968
₿0.00000020
$0.01741
₿0.00000018
$10.97M
₿118.35
$17.51M
₿188.79
$10.29M
₿110.97
التنبؤ بسعر Automata(ata)
1613 NKN  NKN $0.01279
₿0.00000013
-7.15 $10.19M
₿109.87
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$1.32M
₿14.22
$10.19M
₿109.88
$10.19M
₿109.87
التنبؤ بسعر NKN(nkn)
1614 Bella Protocol  BEL $0.1275
₿0.0000013
-8.64 $10.19M
₿109.96
$0.1411
₿0.0000014
$0.1262
₿0.0000013
$2.33M
₿25.13
$12.74M
₿137.46
$10.19M
₿109.96
التنبؤ بسعر Bella Protocol(bel)
1628 Wojak  WOJAK $0.0001426
₿0.0000000015
-3.33 $9.9M
₿106.79
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$678.91K
₿7.32
$9.9M
₿106.79
$9.9M
₿106.79
التنبؤ بسعر Wojak(wojak)
1629 SWEAT  SWEAT $0.001293
₿0.000000013
-2.23 $9.85M
₿106.22
$0.001323
₿0.000000014
$0.001292
₿0.000000013
$3.16M
₿34.11
$25.86M
₿278.91
$9.85M
₿106.22
التنبؤ بسعر SWEAT(sweat)
1635 Radio Caca  RACA $0.00002373
₿0.00000000025
-4.26 $9.77M
₿105.44
$0.00002487
₿0.00000000026
$0.00002371
₿0.00000000025
$1.57M
₿16.94
$9.87M
₿106.46
$9.77M
₿105.44
التنبؤ بسعر Radio Caca(raca)
1638 RSS3  RSS3 $0.01097
₿0.00000011
-2.50 $9.76M
₿105.26
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.74M
₿18.76
$11.3M
₿121.84
$9.76M
₿105.26
التنبؤ بسعر RSS3(rss3)
1648 Milady Meme Coin  LADYS $0.00000001076
₿0.00000000000011
-4.17 $9.56M
₿103.11
$0.00000001139
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.47M
₿15.82
$9.56M
₿103.11
$9.56M
₿103.11
التنبؤ بسعر Milady Meme Coin(ladys)
1656 district0x  DNT $0.01265
₿0.00000013
-3.85 $9.51M
₿102.54
$0.01333
₿0.00000014
$0.0125
₿0.00000013
$19.19K
₿0.21
$12.66M
₿136.5
$9.51M
₿102.54
التنبؤ بسعر district0x(dnt)
1669 IDEX  IDEX $0.0094
₿0.00000010
-6.05 $9.38M
₿101.14
$0.01022
₿0.00000010
$0.009402
₿0.00000010
$2.96M
₿31.91
$9.42M
₿101.63
$9.38M
₿101.14
التنبؤ بسعر IDEX(idex)
1673 HashAI  HASHAI $0.0001046
₿0.0000000011
-6.42 $9.36M
₿100.95
$0.0001152
₿0.0000000012
$0.0001045
₿0.0000000011
$303.56K
₿3.27
$9.94M
₿107.2
$9.36M
₿100.95
التنبؤ بسعر HashAI(hashai)
1679 Bitcoin Gold  BTG $0.5317
₿0.0000057
-6.32 $9.31M
₿100.42
$0.6204
₿0.0000065
$0.5306
₿0.0000055
$435.11
₿0
$9.31M
₿100.42
$9.31M
₿100.42
التنبؤ بسعر Bitcoin Gold(btg)
1699 Telos  TLOS $0.02174
₿0.00000023
-4.28 $9.13M
₿98.52
$0.02271
₿0.00000023
$0.02172
₿0.00000022
$1.78M
₿19.18
$9.13M
₿98.52
$9.13M
₿98.52
التنبؤ بسعر Telos(tlos)
1703 inSure DeFi  SURE $0.0003452
₿0.0000000037
20.55 $9.14M
₿98.64
$0.00072
₿0.0000000075
$0.0002345
₿0.0000000024
$249.84
₿0
$30.39M
₿327.78
$9.14M
₿98.64
التنبؤ بسعر inSure DeFi(sure)
1719 CHEQD Network  CHEQ $0.0092
₿0.000000099
-1.58 $8.95M
₿96.54
$0.009393
₿0.00000010
$0.009192
₿0.000000097
$293.71K
₿3.17
$11.64M
₿125.51
$8.95M
₿96.54
التنبؤ بسعر CHEQD Network(cheq)
1725 Dora Factory  DORA $0.008895
₿0.000000095
-0.22 $8.9M
₿95.94
$0.01026
₿0.00000010
$0.008778
₿0.000000093
$470.33K
₿5.07
$8.9M
₿95.94
$8.9M
₿95.94
التنبؤ بسعر Dora Factory(dora)
1728 Aavegotchi  GHST $0.173
₿0.0000018
-5.19 $8.85M
₿95.53
$0.201
₿0.0000021
$0.169
₿0.0000018
$4.93M
₿53.16
$9.13M
₿98.5
$8.85M
₿95.53
التنبؤ بسعر Aavegotchi(ghst)
1735 Wexo  WEXO $0.02495
₿0.00000026
0.12 $8.78M
₿94.63
$0.02508
₿0.00000027
$0.02486
₿0.00000026
$147.21K
₿1.59
$22.37M
₿241.27
$8.78M
₿94.63
التنبؤ بسعر Wexo(wexo)
1776 Pangolin  PNG $0.03688
₿0.00000039
-5.92 $8.28M
₿89.44
$0.03933
₿0.00000041
$0.03687
₿0.00000039
$529.47K
₿6.51
$19.86M
₿214.46
$8.28M
₿89.44
التنبؤ بسعر Pangolin(png)
1778 Rich Quack  QUACK $0.000000000187
₿0.0000000000000020
-1.61 $8.27M
₿88.88
$0.000000000191
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$93.61K
₿1.01
$18.65M
₿200.38
$8.27M
₿88.88
التنبؤ بسعر Rich Quack(quack)
1784 GamerCoin  GHX $0.01168
₿0.00000012
-6.24 $8.22M
₿88.33
$0.01264
₿0.00000013
$0.01161
₿0.00000012
$285.31K
₿3.07
$9.45M
₿101.55
$8.22M
₿88.33
التنبؤ بسعر GamerCoin(ghx)
1798 Acala  ACA $0.006939
₿0.000000074
-3.40 $8.08M
₿87.46
$0.008211
₿0.000000086
$0.00683
₿0.000000073
$5.16M
₿55.69
$11.09M
₿119.94
$8.08M
₿87.46
التنبؤ بسعر Acala(aca)
1800 Polkastarter  POLS $0.08191
₿0.00000087
-3.25 $8.07M
₿87.12
$0.08529
₿0.00000089
$0.08128
₿0.00000087
$150.78K
₿1.64
$8.14M
₿87.82
$8.07M
₿87.12
التنبؤ بسعر Polkastarter(pols)
1801 0x0.ai: AI Smart Contract  0X0 $0.009042
₿0.000000097
-8.26 $8.06M
₿87.07
$0.01006
₿0.00000010
$0.00904
₿0.000000097
$42.58K
₿0.46
$8.06M
₿87.07
$8.06M
₿87.07
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1803 Bluzelle  BLZ $0.01714
₿0.00000018
-3.27 $8.04M
₿86.78
$0.01791
₿0.00000018
$0.0171
₿0.00000018
$201.91K
₿2.18
$8.57M
₿92.48
$8.04M
₿86.78
التنبؤ بسعر Bluzelle(blz)
1812 Star Atlas DAO  POLIS $0.02418
₿0.00000026
-10.05 $7.81M
₿84.38
$0.02702
₿0.00000028
$0.0241
₿0.00000026
$129.75K
₿1.41
$8.71M
₿94.12
$7.81M
₿84.38
التنبؤ بسعر Star Atlas DAO(polis)
1824 crow with knife  CAW $0.000000009988
₿0.00000000000010
-2.63 $7.63M
₿82.27
$0.00000001044
₿0.00000000000010
$0.000000009736
₿0.00000000000010
$96.32K
₿1.04
$7.63M
₿82.27
$7.63M
₿82.27
التنبؤ بسعر crow with knife(caw)
1833 Propchain  PROPC $0.1748
₿0.0000019
-0.11 $7.5M
₿81.84
$0.1769
₿0.0000019
$0.1703
₿0.0000017
$502.09K
₿5.48
$11.15M
₿121.63
$7.5M
₿81.84
التنبؤ بسعر Propchain(propc)
1837 Crown by Third Time Games  CROWN $0.02972
₿0.00000032
-0.57 $7.46M
₿80.25
$0.0303
₿0.00000032
$0.02869
₿0.00000030
$27.97K
₿0.33
$7.46M
₿80.25
$7.46M
₿80.25
التنبؤ بسعر Crown by Third Time Games(crown)
1845 ShapeShift FOX Token  FOX $0.01185
₿0.00000012
-2.73 $7.39M
₿79.76
$0.01262
₿0.00000013
$0.01183
₿0.00000012
$116.24K
₿1.25
$11.88M
₿128.16
$7.39M
₿79.76
التنبؤ بسعر ShapeShift FOX Token(fox)
1847 Trias Token  TRIAS $0.7343
₿0.0000079
29.31 $7.35M
₿79.41
$0.8334
₿0.0000087
$0.5677
₿0.0000059
$81.21
₿0
$7.35M
₿79.41
$7.35M
₿79.41
التنبؤ بسعر Trias Token(trias)
1851 OctaSpace  OCTA $0.173
₿0.0000018
-3.93 $7.33M
₿79.3
$0.184
₿0.0000019
$0.1729
₿0.0000018
$280.2K
₿3.02
$7.33M
₿79.3
$7.33M
₿79.3
التنبؤ بسعر OctaSpace(octa)
1855 نيم  XEM $0.00081
₿0.0000000087
-7.98 $7.3M
₿78.89
$0.0009051
₿0.0000000095
$0.0008103
₿0.0000000087
$1.86M
₿19.99
$7.3M
₿78.89
$7.3M
₿78.89
التنبؤ بسعر نيم(xem)
1866 Vyvo Smart Chain  VSC $0.001583
₿0.000000017
0.87 $7.21M
₿77.91
$0.001582
₿0.000000017
$0.00154
₿0.000000016
$67.99K
₿0.73
$31.66M
₿342.14
$7.21M
₿77.91
التنبؤ بسعر Vyvo Smart Chain(vsc)
1867 PaLM AI  PALM $0.09365
₿0.0000010
16.14 $7.22M
₿77.72
$0.09912
₿0.0000010
$0.07907
₿0.00000083
$117.28K
₿1.27
$7.22M
₿77.72
$7.22M
₿77.72
التنبؤ بسعر PaLM AI(palm)
1881 Verasity  VRA $0.00008231
₿0.00000000088
27.20 $7.06M
₿75.64
$0.0001228
₿0.0000000012
$0.00006472
₿0.00000000068
$20.31M
₿218.63
$14.59M
₿156.23
$7.06M
₿75.64
التنبؤ بسعر Verasity(vra)
1886 Dimitra  DMTR $0.01015
₿0.00000010
-1.51 $7.02M
₿75.78
$0.01057
₿0.00000011
$0.00988
₿0.00000010
$275.71K
₿2.96
$9.86M
₿106.34
$7.02M
₿75.78
التنبؤ بسعر Dimitra(dmtr)
1893 Pixels  PIXEL $0.009083
₿0.000000097
-12.14 $7M
₿75.51
$0.01044
₿0.00000010
$0.009039
₿0.000000097
$8.4M
₿95.3
$45.38M
₿489.64
$7M
₿75.51
التنبؤ بسعر Pixels(pixel)
1896 Seedify.fund  SFUND $0.08401
₿0.00000090
1.08 $6.97M
₿75.07
$0.08612
₿0.00000091
$0.08292
₿0.00000087
$540.4K
₿5.84
$8.39M
₿90.45
$6.97M
₿75.07
التنبؤ بسعر Seedify.fund(sfund)
1897 Shadow Token  SHDW $0.0412
₿0.00000044
-3.43 $6.96M
₿75.17
$0.04269
₿0.00000044
$0.04114
₿0.00000043
$40.2K
₿0.43
$6.96M
₿75.17
$6.96M
₿75.17
التنبؤ بسعر Shadow Token(shdw)
1902 Nakamoto Games  NAKA $0.1066
₿0.0000011
-26.77 $6.91M
₿74.74
$0.1486
₿0.0000015
$0.1019
₿0.0000011
$2.26M
₿24.61
$19.14M
₿207.02
$6.91M
₿74.74
التنبؤ بسعر Nakamoto Games(naka)
1907 Clover Finance  CLV $0.005581
₿0.000000060
-2.45 $6.84M
₿73.88
$0.006061
₿0.000000063
$0.005538
₿0.000000058
$1.48M
₿15.81
$11.18M
₿120.71
$6.84M
₿73.88
التنبؤ بسعر Clover Finance(clv)
1909 PepeFork  PORK $0.00000002072
₿0.00000000000022
-11.89 $6.82M
₿73.61
$0.0000000238
₿0.00000000000025
$0.00000002046
₿0.00000000000022
$136.98K
₿1.47
$8.69M
₿93.72
$6.82M
₿73.61
التنبؤ بسعر PepeFork(pork)
1910 Numbers Protocol  NUM $0.00794
₿0.000000085
7.44 $6.81M
₿73.61
$0.008559
₿0.000000089
$0.007365
₿0.000000077
$239.17K
₿2.58
$6.89M
₿74.47
$6.81M
₿73.61
التنبؤ بسعر Numbers Protocol(num)
1913 MATH  MATH $0.03623
₿0.00000039
-7.44 $6.76M
₿73.14
$0.03933
₿0.00000041
$0.03604
₿0.00000038
$407.61K
₿4.41
$7.24M
₿78.28
$6.76M
₿73.14
التنبؤ بسعر MATH(math)
1914 Contentos  COS $0.001309
₿0.000000014
-4.93 $6.78M
₿73.13
$0.001397
₿0.000000014
$0.001266
₿0.000000013
$817.63K
₿10.17
$12.96M
₿139.87
$6.78M
₿73.13
التنبؤ بسعر Contentos(cos)
1930 NodeAI  GPU $0.06776
₿0.00000073
-4.60 $6.58M
₿71.1
$0.0765
₿0.00000080
$0.0662
₿0.00000071
$129.34K
₿1.4
$6.74M
₿72.79
$6.58M
₿71.1
التنبؤ بسعر NodeAI(gpu)
1945 Star Atlas  ATLAS $0.0002789
₿0.0000000030
-6.56 $6.49M
₿69.78
$0.000301
₿0.0000000031
$0.0002776
₿0.0000000029
$139.97K
₿1.51
$10.04M
₿108
$6.49M
₿69.78
التنبؤ بسعر Star Atlas(atlas)
1948 AMATERASU OMIKAMI  OMIKAMI $0.006427
₿0.000000069
0.72 $6.43M
₿69.43
$0.006501
₿0.000000070
$0.00637
₿0.000000066
$84.07K
₿0.91
$6.43M
₿69.43
$6.43M
₿69.43
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1952 Aleph  ALEPH $0.03423
₿0.00000037
-3.15 $6.38M
₿69.1
$0.03541
₿0.00000037
$0.03424
₿0.00000036
$151.51K
₿1.63
$17.12M
₿185.32
$6.38M
₿69.1
التنبؤ بسعر Aleph(aleph)
1958 Reef  REEF $0.0001405
₿0.0000000015
-3.28 $6.34M
₿69.01
$0.0001484
₿0.0000000015
$0.0001406
₿0.0000000015
$912.49K
₿9.74
$6.34M
₿69.01
$6.34M
₿69.01
التنبؤ بسعر Reef(reef)
1967 Wen  WEN $0.00000862
₿0.000000000092
-6.02 $6.27M
₿67.54
$0.000009449
₿0.000000000099
$0.00000859
₿0.000000000092
$602.23K
₿6.5
$6.27M
₿67.54
$6.27M
₿67.54
التنبؤ بسعر Wen(wen)
1986 Alpha Finance  ALPHA $0.006384
₿0.000000068
-0.10 $6.1M
₿65.79
$0.00649
₿0.000000069
$0.006235
₿0.000000066
$378.6K
₿4.06
$6.34M
₿68.46
$6.1M
₿65.79
التنبؤ بسعر Alpha Finance(alpha)
2000 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.2K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2008 sETH2  SETH2 $3,322.98
₿0.034
1.51 $5.94M
₿62.36
$3,345.85
₿0.035
$3,273.49
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2018 REN  REN $0.005818
₿0.000000062
-1.01 $5.89M
₿63.49
$0.005924
₿0.000000064
$0.005748
₿0.000000060
$221.33K
₿2.39
$5.89M
₿63.49
$5.89M
₿63.49
التنبؤ بسعر REN(ren)
2020 Dynex  DNX $0.05528
₿0.00000059
1.05 $5.88M
₿63.37
$0.05884
₿0.00000061
$0.05378
₿0.00000056
$313.88K
₿3.39
$5.88M
₿63.38
$5.88M
₿63.37
التنبؤ بسعر Dynex(dnx)
2036 Persistence  XPRT $0.02344
₿0.00000025
-1.97 $5.75M
₿62.03
$0.02422
₿0.00000025
$0.02344
₿0.00000025
$24.37K
₿0.26
$5.86M
₿63.21
$5.75M
₿62.03
التنبؤ بسعر Persistence(xprt)
2040 Cornucopias  COPI $0.005541
₿0.000000059
-5.84 $5.72M
₿61.71
$0.005908
₿0.000000062
$0.005526
₿0.000000059
$830.72
₿0.01
$21.28M
₿229.51
$5.72M
₿61.71
التنبؤ بسعر Cornucopias(copi)
2043 NetMind Token  NMT $0.1004
₿0.0000010
-0.58 $5.7M
₿61.46
$0.1022
₿0.0000010
$0.09914
₿0.0000010
$399.32K
₿4.31
$14.47M
₿156.04
$5.7M
₿61.46
التنبؤ بسعر NetMind Token(nmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀