$3.21T
إجمالي القيمة السوقية
$103.99B
إجمالي حجم التداول
BTC 57.43%     ETH 12.04%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1386 PepeCoin  PEPECOIN $0.1423
₿0.0000015
-3.80 $13.8M
₿149.09
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$246.72K
₿2.66
$15.32M
₿165.61
$13.8M
₿149.09
التنبؤ بسعر PepeCoin(pepecoin)
1390 Alchemix USD  ALUSD $0.9903
₿0.000010
-0.12 $13.66M
₿147.51
$0.9927
₿0.000010
$0.9892
₿0.000010
$69.6K
₿0.75
$13.66M
₿147.51
$13.66M
₿147.51
1394 Orchid Protocol  OXT $0.02305
₿0.00000024
-7.80 $13.64M
₿146.81
$0.02526
₿0.00000026
$0.02265
₿0.00000024
$2.04M
₿22.03
$23.05M
₿248.18
$13.64M
₿146.81
التنبؤ بسعر Orchid Protocol(oxt)
1404 Neon  NEON $0.0562
₿0.00000060
-4.01 $13.44M
₿145.16
$0.05898
₿0.00000061
$0.05575
₿0.00000059
$693.04K
₿7.48
$56.13M
₿606.16
$13.44M
₿145.16
التنبؤ بسعر Neon(neon)
1405 HOPR  HOPR $0.02476
₿0.00000026
-3.22 $13.43M
₿144.99
$0.02574
₿0.00000027
$0.0247
₿0.00000026
$109.05K
₿1.18
$14.05M
₿151.72
$13.43M
₿144.99
التنبؤ بسعر HOPR(hopr)
1414 Coinweb  CWEB $0.002038
₿0.000000022
-0.82 $13.22M
₿142.74
$0.002059
₿0.000000022
$0.002036
₿0.000000021
$156.37K
₿1.69
$15.51M
₿167.49
$13.22M
₿142.74
التنبؤ بسعر Coinweb(cweb)
1418 Alephium  ALPH $0.105
₿0.0000011
0.46 $13.16M
₿142.12
$0.1052
₿0.0000011
$0.1023
₿0.0000010
$252.97K
₿2.74
$22.95M
₿247.85
$13.16M
₿142.12
التنبؤ بسعر Alephium(alph)
1430 MCOIN  MCOIN $0.07372
₿0.00000079
-2.65 $13.05M
₿140.92
$0.07584
₿0.00000080
$0.07312
₿0.00000078
$295.34K
₿3.19
$36.87M
₿398.07
$13.05M
₿140.92
التنبؤ بسعر MCOIN(mcoin)
1436 Access Protocol  ACS $0.0002852
₿0.0000000030
-5.74 $12.92M
₿139.51
$0.0003042
₿0.0000000031
$0.0002843
₿0.0000000030
$653.23K
₿7.05
$25.56M
₿276.01
$12.92M
₿139.51
التنبؤ بسعر Access Protocol(acs)
1439 DAO Maker  DAO $0.05138
₿0.00000055
-4.84 $12.88M
₿139.06
$0.05405
₿0.00000056
$0.05114
₿0.00000055
$460.09K
₿4.92
$14.24M
₿153.8
$12.88M
₿139.06
التنبؤ بسعر DAO Maker(dao)
1442 Synapse  SYN $0.05868
₿0.00000063
-8.22 $12.85M
₿138.79
$0.06473
₿0.00000067
$0.058
₿0.00000062
$2.05M
₿22.12
$14.67M
₿158.38
$12.85M
₿138.79
التنبؤ بسعر Synapse(syn)
1448 Forta  FORT $0.02036
₿0.00000022
-5.20 $12.81M
₿138.33
$0.02155
₿0.00000022
$0.0203
₿0.00000021
$283.03K
₿3.05
$20.36M
₿219.82
$12.81M
₿138.33
التنبؤ بسعر Forta(fort)
1451 Gitcoin  GTC $0.1326
₿0.0000014
-9.64 $12.77M
₿138.02
$0.1467
₿0.0000015
$0.1308
₿0.0000014
$1.23M
₿13.34
$13.25M
₿143.19
$12.77M
₿138.02
التنبؤ بسعر Gitcoin(gtc)
1455 TrustToken  TRU $0.009258
₿0.00000010
-10.04 $12.68M
₿136.91
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.41M
₿47.65
$12.81M
₿138.37
$12.68M
₿136.91
التنبؤ بسعر TrustToken(tru)
1458 Humans.ai  HEART $0.001616
₿0.000000017
-0.73 $12.62M
₿136.27
$0.001642
₿0.000000017
$0.001614
₿0.000000017
$159.54K
₿1.72
$12.62M
₿136.27
$12.62M
₿136.27
التنبؤ بسعر Humans.ai(heart)
1466 Compound USD Coin  CUSDC $0.02531
₿0.00000027
0.12 $12.45M
₿134.67
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$258.83
₿0
$12.45M
₿134.67
$12.45M
₿134.67
التنبؤ بسعر Compound USD Coin(cusdc)
1471 Harvest Finance  FARM $18.4
₿0.00019
-4.39 $12.36M
₿133.57
$19.63
₿0.00020
$18.36
₿0.00019
$1.37M
₿14.75
$12.7M
₿137.19
$12.36M
₿133.57
التنبؤ بسعر Harvest Finance(farm)
1476 Gearbox  GEAR $0.001226
₿0.000000013
3.64 $12.29M
₿132.68
$0.001278
₿0.000000013
$0.001179
₿0.000000012
$432.39K
₿4.68
$12.29M
₿132.68
$12.29M
₿132.68
التنبؤ بسعر Gearbox(gear)
1484 Radiant Capital  RDNT $0.009313
₿0.00000010
-7.66 $12.03M
₿129.87
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.96M
₿42.68
$13.97M
₿150.77
$12.03M
₿129.87
التنبؤ بسعر Radiant Capital(rdnt)
1486 ARPA  ARPA $0.0122
₿0.00000013
-7.04 $11.98M
₿129.49
$0.01362
₿0.00000014
$0.01205
₿0.00000013
$8.79M
₿95.01
$24.4M
₿263.67
$11.98M
₿129.49
التنبؤ بسعر ARPA(arpa)
1488 LUKSO  LYX $0.3915
₿0.0000042
-0.75 $11.96M
₿129.13
$0.407
₿0.0000042
$0.3813
₿0.0000040
$798.28K
₿8.62
$16.49M
₿178.1
$11.96M
₿129.13
التنبؤ بسعر LUKSO(lyx)
1495 Bitrise Token  BRISE $0.00000003002
₿0.00000000000032
-3.84 $11.86M
₿128.03
$0.00000003138
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.77M
₿19.07
$12.8M
₿138.18
$11.86M
₿128.03
التنبؤ بسعر Bitrise Token(brise)
1504 RAMP  RAMP $0.02867
₿0.00000030
2.61 $11.78M
₿127.2
$0.02965
₿0.00000031
$0.02771
₿0.00000029
$291.39
₿0
$28.66M
₿309.51
$11.78M
₿127.2
التنبؤ بسعر RAMP(ramp)
1509 Paris Saint-Germain Fan Token  PSG $0.8599
₿0.0000092
-4.15 $11.73M
₿126.69
$0.9012
₿0.0000095
$0.8589
₿0.0000092
$1.71M
₿18.47
$17.1M
₿184.74
$11.73M
₿126.69
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1512 Oasys  OAS $0.001846
₿0.000000019
-3.54 $11.65M
₿125.87
$0.00192
₿0.000000020
$0.001845
₿0.000000019
$212.71K
₿2.3
$18.49M
₿199.64
$11.65M
₿125.87
التنبؤ بسعر Oasys(oas)
1530 OmiseGO  OMG $0.08168
₿0.00000087
-3.51 $11.46M
₿123.23
$0.08656
₿0.00000091
$0.08071
₿0.00000084
$1.28M
₿5.14
$11.46M
₿123.23
$11.46M
₿123.23
التنبؤ بسعر OmiseGO(omg)
1533 Vulcan Forged  PYR $0.4749
₿0.0000051
-8.90 $11.37M
₿122.8
$0.5214
₿0.0000054
$0.4747
₿0.0000051
$6.52M
₿70.42
$23.78M
₿256.92
$11.37M
₿122.8
التنبؤ بسعر Vulcan Forged(pyr)
1534 THORSwap  THOR $0.07202
₿0.00000077
-9.09 $11.35M
₿122.62
$0.08174
₿0.00000085
$0.0717
₿0.00000077
$38.87K
₿0.42
$15.19M
₿164.05
$11.35M
₿122.62
التنبؤ بسعر THORSwap(thor)
1538 Hooked Protocol  HOOK $0.03522
₿0.00000038
-12.72 $11.27M
₿121.67
$0.04098
₿0.00000043
$0.03482
₿0.00000037
$7.61M
₿82.15
$17.6M
₿190.1
$11.27M
₿121.67
التنبؤ بسعر Hooked Protocol(hook)
1547 The Doge NFT  DOG $0.0008202
₿0.0000000088
-3.42 $11.22M
₿121.14
$0.0008647
₿0.0000000091
$0.0008179
₿0.0000000087
$24.81K
₿0.27
$13.91M
₿150.19
$11.22M
₿121.14
التنبؤ بسعر The Doge NFT(dog)
1559 Parcl  PRCL $0.02458
₿0.00000026
-3.43 $11.17M
₿120.66
$0.027
₿0.00000028
$0.02325
₿0.00000025
$2.02M
₿21.85
$24.67M
₿266.53
$11.17M
₿120.66
التنبؤ بسعر Parcl(prcl)
1560 Badger DAO  BADGER $0.5591
₿0.0000060
-2.78 $11.14M
₿120.3
$0.5815
₿0.0000061
$0.5584
₿0.0000059
$1.8M
₿19.44
$11.74M
₿126.75
$11.14M
₿120.3
التنبؤ بسعر Badger DAO(badger)
1562 Oraichain Token  ORAI $0.5707
₿0.0000061
-8.11 $11.06M
₿119.49
$0.6342
₿0.0000066
$0.5654
₿0.0000061
$376.24K
₿2.79
$11.2M
₿120.97
$11.06M
₿119.49
التنبؤ بسعر Oraichain Token(orai)
1566 Coq Inu  COQ $0.0000001583
₿0.0000000000017
-6.76 $11M
₿118.57
$0.0000001715
₿0.0000000000017
$0.0000001535
₿0.0000000000016
$914.39K
₿9.87
$11M
₿118.57
$11M
₿118.57
التنبؤ بسعر Coq Inu(coq)
1570 Helium Mobile  MOBILE $0.0001763
₿0.0000000019
-4.00 $11.02M
₿119.07
$0.0001845
₿0.0000000019
$0.0001743
₿0.0000000018
$358.3K
₿3.77
$40.54M
₿437.89
$11.02M
₿119.07
التنبؤ بسعر Helium Mobile(mobile)
1572 VitaDAO  VITA $0.423
₿0.0000045
-5.48 $10.89M
₿117.69
$0.4785
₿0.0000050
$0.4224
₿0.0000045
$627.36K
₿6.78
$11.85M
₿128.06
$10.89M
₿117.69
التنبؤ بسعر VitaDAO(vita)
1583 Agoras: Tau Net  AGRS $0.5949
₿0.0000064
-19.78 $10.71M
₿115.48
$0.7552
₿0.0000079
$0.5807
₿0.0000062
$37.57K
₿0.41
$24.99M
₿269.45
$10.71M
₿115.48
التنبؤ بسعر Agoras: Tau Net(agrs)
1587 Mythos  MYTH $0.01306
₿0.00000014
-3.83 $10.58M
₿114.27
$0.01395
₿0.00000014
$0.01291
₿0.00000013
$27.56K
₿0.07
$13.29M
₿143.48
$10.58M
₿114.27
التنبؤ بسعر Mythos(myth)
1597 Quickswap  QUICK $13.25
₿0.00014
-3.78 $10.43M
₿112.66
$13.98
₿0.00014
$13.19
₿0.00014
$7.76K
₿0.08
$13.24M
₿142.96
$10.43M
₿112.66
التنبؤ بسعر Quickswap(quick)
1598 Iron Fish  IRON $0.149
₿0.0000015
1.08 $10.39M
₿112.6
$0.158
₿0.0000016
$0.1456
₿0.0000015
$274.84K
₿3.17
$10.4M
₿112.62
$10.39M
₿112.6
التنبؤ بسعر Iron Fish(iron)
1607 Automata  ATA $0.01747
₿0.00000018
-10.31 $10.27M
₿110.93
$0.01968
₿0.00000020
$0.01742
₿0.00000018
$10.97M
₿118.48
$17.47M
₿188.72
$10.27M
₿110.93
التنبؤ بسعر Automata(ata)
1611 NKN  NKN $0.0128
₿0.00000013
-7.21 $10.19M
₿110
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$1.3M
₿14.06
$10.19M
₿110.01
$10.19M
₿110
التنبؤ بسعر NKN(nkn)
1615 Bella Protocol  BEL $0.1268
₿0.0000013
-9.19 $10.15M
₿109.64
$0.1411
₿0.0000014
$0.1262
₿0.0000013
$2.45M
₿26.46
$12.68M
₿137.04
$10.15M
₿109.64
التنبؤ بسعر Bella Protocol(bel)
1628 Radio Caca  RACA $0.00002404
₿0.00000000026
-2.86 $9.92M
₿107.08
$0.00002487
₿0.00000000026
$0.00002404
₿0.00000000025
$1.49M
₿16.02
$10.01M
₿108.12
$9.92M
₿107.08
التنبؤ بسعر Radio Caca(raca)
1630 SWEAT  SWEAT $0.001293
₿0.000000013
-2.23 $9.86M
₿106.57
$0.001323
₿0.000000014
$0.001293
₿0.000000013
$3.41M
₿36.72
$25.89M
₿279.83
$9.86M
₿106.57
التنبؤ بسعر SWEAT(sweat)
1631 Wojak  WOJAK $0.0001422
₿0.0000000015
-3.55 $9.84M
₿106.28
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$673.93K
₿7.26
$9.84M
₿106.28
$9.84M
₿106.28
التنبؤ بسعر Wojak(wojak)
1633 RSS3  RSS3 $0.01107
₿0.00000011
-1.91 $9.83M
₿106.28
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.78M
₿19.12
$11.38M
₿123.02
$9.83M
₿106.28
التنبؤ بسعر RSS3(rss3)
1651 Milady Meme Coin  LADYS $0.00000001074
₿0.00000000000011
-4.36 $9.54M
₿103.5
$0.00000001139
₿0.00000000000012
$0.00000001072
₿0.00000000000011
$1.41M
₿15.18
$9.54M
₿103.5
$9.54M
₿103.5
التنبؤ بسعر Milady Meme Coin(ladys)
1670 district0x  DNT $0.01252
₿0.00000013
-3.79 $9.41M
₿101.76
$0.01333
₿0.00000014
$0.01251
₿0.00000013
$20.64K
₿0.22
$12.53M
₿135.46
$9.41M
₿101.76
التنبؤ بسعر district0x(dnt)
1671 IDEX  IDEX $0.009465
₿0.00000010
-5.37 $9.42M
₿101.66
$0.01022
₿0.00000010
$0.009433
₿0.00000010
$2.83M
₿30.54
$9.47M
₿102.15
$9.42M
₿101.66
التنبؤ بسعر IDEX(idex)
1674 HashAI  HASHAI $0.0001052
₿0.0000000011
-5.79 $9.41M
₿101.65
$0.0001152
₿0.0000000012
$0.0001049
₿0.0000000011
$298.04K
₿3.22
$10M
₿107.95
$9.41M
₿101.65
التنبؤ بسعر HashAI(hashai)
1683 Bitcoin Gold  BTG $0.5332
₿0.0000057
-6.06 $9.34M
₿100.91
$0.6204
₿0.0000065
$0.5306
₿0.0000055
$429.16
₿0
$9.34M
₿100.91
$9.34M
₿100.91
التنبؤ بسعر Bitcoin Gold(btg)
1700 Telos  TLOS $0.02176
₿0.00000023
-4.26 $9.14M
₿98.76
$0.02273
₿0.00000023
$0.02172
₿0.00000022
$1.78M
₿19.25
$9.14M
₿98.76
$9.14M
₿98.76
التنبؤ بسعر Telos(tlos)
1710 inSure DeFi  SURE $0.0003427
₿0.0000000037
19.71 $9.05M
₿97.74
$0.00072
₿0.0000000075
$0.0002345
₿0.0000000024
$248
₿0
$30.06M
₿324.8
$9.05M
₿97.74
التنبؤ بسعر inSure DeFi(sure)
1718 CHEQD Network  CHEQ $0.009241
₿0.000000099
-1.15 $8.95M
₿96.7
$0.009393
₿0.00000010
$0.009192
₿0.000000097
$256.13K
₿2.77
$11.64M
₿125.73
$8.95M
₿96.7
التنبؤ بسعر CHEQD Network(cheq)
1728 Aavegotchi  GHST $0.1724
₿0.0000018
-5.65 $8.84M
₿95.52
$0.201
₿0.0000021
$0.169
₿0.0000018
$4.86M
₿52.71
$9.12M
₿98.49
$8.84M
₿95.52
التنبؤ بسعر Aavegotchi(ghst)
1733 Dora Factory  DORA $0.008893
₿0.000000095
-0.12 $8.85M
₿95.53
$0.01026
₿0.00000010
$0.008778
₿0.000000093
$469.68K
₿5.04
$8.85M
₿95.53
$8.85M
₿95.53
التنبؤ بسعر Dora Factory(dora)
1734 Wexo  WEXO $0.02496
₿0.00000026
-0.01* $8.78M
₿94.86
$0.02508
₿0.00000027
$0.02486
₿0.00000026
$147.98K
₿1.6
$22.38M
₿241.85
$8.78M
₿94.86
التنبؤ بسعر Wexo(wexo)
1775 Pangolin  PNG $0.03701
₿0.00000039
-5.80 $8.3M
₿89.65
$0.03933
₿0.00000041
$0.03701
₿0.00000039
$603.25K
₿6.51
$19.9M
₿214.96
$8.3M
₿89.65
التنبؤ بسعر Pangolin(png)
1777 0x0.ai: AI Smart Contract  0X0 $0.009281
₿0.00000010
-5.26 $8.28M
₿89.41
$0.01006
₿0.00000010
$0.009253
₿0.00000010
$42.38K
₿0.46
$8.28M
₿89.41
$8.28M
₿89.41
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1784 GamerCoin  GHX $0.0117
₿0.00000012
-6.71 $8.22M
₿88.84
$0.01264
₿0.00000013
$0.01161
₿0.00000012
$287.2K
₿3.1
$9.45M
₿102.14
$8.22M
₿88.84
التنبؤ بسعر GamerCoin(ghx)
1785 Rich Quack  QUACK $0.000000000186
₿0.0000000000000020
-2.33 $8.22M
₿88.76
$0.000000000191
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$93.59K
₿1.01
$18.53M
₿200.12
$8.22M
₿88.76
التنبؤ بسعر Rich Quack(quack)
1797 Acala  ACA $0.006941
₿0.000000074
-4.07 $8.1M
₿87.43
$0.008211
₿0.000000086
$0.00683
₿0.000000073
$5.21M
₿56.27
$11.1M
₿119.9
$8.1M
₿87.43
التنبؤ بسعر Acala(aca)
1798 Polkastarter  POLS $0.08142
₿0.00000088
-4.01 $8.08M
₿87.31
$0.08529
₿0.00000089
$0.08128
₿0.00000087
$151.76K
₿1.64
$8.15M
₿88.01
$8.08M
₿87.31
التنبؤ بسعر Polkastarter(pols)
1800 Bluzelle  BLZ $0.01718
₿0.00000018
-2.86 $8.06M
₿87.12
$0.01791
₿0.00000018
$0.01717
₿0.00000018
$195.77K
₿2.11
$8.59M
₿92.85
$8.06M
₿87.12
التنبؤ بسعر Bluzelle(blz)
1813 Star Atlas DAO  POLIS $0.02417
₿0.00000026
-10.73 $7.8M
₿84.23
$0.02708
₿0.00000028
$0.0241
₿0.00000026
$130.67K
₿1.41
$8.7M
₿93.96
$7.8M
₿84.23
التنبؤ بسعر Star Atlas DAO(polis)
1825 crow with knife  CAW $0.000000009825
₿0.00000000000010
-4.33 $7.53M
₿81.35
$0.00000001044
₿0.00000000000010
$0.000000009736
₿0.00000000000010
$42.36K
₿0.46
$7.53M
₿81.35
$7.53M
₿81.35
التنبؤ بسعر crow with knife(caw)
1830 Propchain  PROPC $0.1764
₿0.0000019
1.03 $7.57M
₿81.8
$0.1769
₿0.0000019
$0.1703
₿0.0000017
$513.53K
₿5.55
$11.25M
₿121.57
$7.57M
₿81.8
التنبؤ بسعر Propchain(propc)
1839 Crown by Third Time Games  CROWN $0.02978
₿0.00000032
-0.45 $7.45M
₿80.45
$0.0303
₿0.00000032
$0.02869
₿0.00000030
$30.67K
₿0.33
$7.45M
₿80.45
$7.45M
₿80.45
التنبؤ بسعر Crown by Third Time Games(crown)
1845 ShapeShift FOX Token  FOX $0.01187
₿0.00000012
-3.41 $7.38M
₿79.79
$0.01262
₿0.00000013
$0.01186
₿0.00000012
$111.78K
₿1.19
$11.87M
₿128.2
$7.38M
₿79.79
التنبؤ بسعر ShapeShift FOX Token(fox)
1849 Trias Token  TRIAS $0.7342
₿0.0000079
29.40 $7.34M
₿79.29
$0.8334
₿0.0000087
$0.5667
₿0.0000059
$81.2
₿0
$7.34M
₿79.29
$7.34M
₿79.29
التنبؤ بسعر Trias Token(trias)
1850 PaLM AI  PALM $0.09522
₿0.0000010
20.38 $7.35M
₿79.28
$0.09912
₿0.0000010
$0.07907
₿0.00000083
$116.78K
₿1.26
$7.35M
₿79.28
$7.35M
₿79.28
التنبؤ بسعر PaLM AI(palm)
1851 OctaSpace  OCTA $0.1731
₿0.0000018
-2.11 $7.34M
₿79.25
$0.184
₿0.0000019
$0.173
₿0.0000018
$283.55K
₿3.06
$7.34M
₿79.25
$7.34M
₿79.25
التنبؤ بسعر OctaSpace(octa)
1853 نيم  XEM $0.0008128
₿0.0000000087
-6.16 $7.32M
₿79.1
$0.0009051
₿0.0000000095
$0.0008132
₿0.0000000087
$1.84M
₿19.88
$7.32M
₿79.1
$7.32M
₿79.1
التنبؤ بسعر نيم(xem)
1864 Vyvo Smart Chain  VSC $0.001581
₿0.000000017
0.64 $7.2M
₿77.79
$0.001582
₿0.000000017
$0.00154
₿0.000000016
$69.07K
₿0.75
$31.63M
₿341.62
$7.2M
₿77.79
التنبؤ بسعر Vyvo Smart Chain(vsc)
1880 Dimitra  DMTR $0.01017
₿0.00000010
-0.41 $7.05M
₿76.15
$0.01057
₿0.00000011
$0.00988
₿0.00000010
$247.75K
₿2.66
$9.89M
₿106.85
$7.05M
₿76.15
التنبؤ بسعر Dimitra(dmtr)
1887 Pixels  PIXEL $0.009067
₿0.000000098
-11.99 $7M
₿75.59
$0.01044
₿0.00000010
$0.009039
₿0.000000097
$8.89M
₿95.99
$45.39M
₿490.2
$7M
₿75.59
التنبؤ بسعر Pixels(pixel)
1892 Seedify.fund  SFUND $0.08398
₿0.00000090
0.57 $6.97M
₿75.28
$0.08612
₿0.00000091
$0.08292
₿0.00000087
$549.08K
₿5.93
$8.39M
₿90.7
$6.97M
₿75.28
التنبؤ بسعر Seedify.fund(sfund)
1893 Shadow Token  SHDW $0.0412
₿0.00000044
-3.26 $6.96M
₿75.16
$0.04269
₿0.00000044
$0.04114
₿0.00000043
$40.21K
₿0.43
$6.96M
₿75.16
$6.96M
₿75.16
التنبؤ بسعر Shadow Token(shdw)
1901 Clover Finance  CLV $0.005632
₿0.000000060
-1.78 $6.89M
₿74.48
$0.006061
₿0.000000063
$0.005541
₿0.000000058
$1.43M
₿15.37
$11.26M
₿121.69
$6.89M
₿74.48
التنبؤ بسعر Clover Finance(clv)
1906 Nakamoto Games  NAKA $0.1047
₿0.0000011
-22.68 $6.81M
₿73.53
$0.1486
₿0.0000015
$0.1019
₿0.0000011
$2.34M
₿25.42
$18.86M
₿203.67
$6.81M
₿73.53
التنبؤ بسعر Nakamoto Games(naka)
1907 Numbers Protocol  NUM $0.007938
₿0.000000085
7.30 $6.81M
₿73.51
$0.008559
₿0.000000089
$0.007365
₿0.000000077
$233.82K
₿2.53
$6.89M
₿74.37
$6.81M
₿73.51
التنبؤ بسعر Numbers Protocol(num)
1908 Verasity  VRA $0.00007925
₿0.00000000085
18.27 $6.81M
₿73.5
$0.0001228
₿0.0000000012
$0.00006428
₿0.00000000067
$19.92M
₿215.38
$14.06M
₿151.81
$6.81M
₿73.5
التنبؤ بسعر Verasity(vra)
1909 PepeFork  PORK $0.00000002061
₿0.00000000000022
-12.87 $6.81M
₿73.52
$0.0000000238
₿0.00000000000025
$0.00000002046
₿0.00000000000022
$135.28K
₿1.46
$8.67M
₿93.6
$6.81M
₿73.52
التنبؤ بسعر PepeFork(pork)
1910 Contentos  COS $0.001308
₿0.000000014
-4.51 $6.78M
₿73.23
$0.001397
₿0.000000014
$0.001266
₿0.000000013
$936.92K
₿10.12
$12.96M
₿140.06
$6.78M
₿73.23
التنبؤ بسعر Contentos(cos)
1914 MATH  MATH $0.03611
₿0.00000039
-7.80 $6.75M
₿72.92
$0.03935
₿0.00000041
$0.03604
₿0.00000038
$414.41K
₿4.48
$7.22M
₿78.04
$6.75M
₿72.92
التنبؤ بسعر MATH(math)
1943 Star Atlas  ATLAS $0.0002779
₿0.0000000030
-6.79 $6.47M
₿69.89
$0.000301
₿0.0000000031
$0.0002776
₿0.0000000030
$135.77K
₿1.47
$10.02M
₿108.17
$6.47M
₿69.89
التنبؤ بسعر Star Atlas(atlas)
1945 NodeAI  GPU $0.06913
₿0.00000074
-2.64 $6.72M
₿72.56
$0.0765
₿0.00000080
$0.0662
₿0.00000071
$128.99K
₿1.39
$6.88M
₿74.28
$6.72M
₿72.56
التنبؤ بسعر NodeAI(gpu)
1947 AMATERASU OMIKAMI  OMIKAMI $0.006437
₿0.000000069
1.28 $6.43M
₿69.48
$0.006501
₿0.000000070
$0.006354
₿0.000000066
$90.87K
₿0.98
$6.43M
₿69.48
$6.43M
₿69.48
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1950 Aleph  ALEPH $0.03424
₿0.00000036
-3.45 $6.39M
₿68.99
$0.03554
₿0.00000037
$0.03424
₿0.00000036
$150.79K
₿1.63
$17.12M
₿185.02
$6.39M
₿68.99
التنبؤ بسعر Aleph(aleph)
1954 Reef  REEF $0.0001424
₿0.0000000015
-2.12 $6.35M
₿68.59
$0.0001484
₿0.0000000015
$0.0001407
₿0.0000000015
$866.84K
₿9.33
$6.35M
₿68.59
$6.35M
₿68.59
التنبؤ بسعر Reef(reef)
1960 Wen  WEN $0.00000866
₿0.000000000093
-5.75 $6.3M
₿68.14
$0.000009449
₿0.000000000099
$0.0000086
₿0.000000000092
$592.92K
₿6.4
$6.3M
₿68.14
$6.3M
₿68.14
التنبؤ بسعر Wen(wen)
1984 Alpha Finance  ALPHA $0.006392
₿0.000000068
0.09 $6.1M
₿65.92
$0.00649
₿0.000000069
$0.006235
₿0.000000066
$440.19K
₿4.74
$6.35M
₿68.59
$6.1M
₿65.92
التنبؤ بسعر Alpha Finance(alpha)
1995 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.1K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2009 sETH2  SETH2 $3,322.98
₿0.034
1.51 $5.94M
₿62.36
$3,345.85
₿0.035
$3,273.49
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2024 Dynex  DNX $0.05511
₿0.00000059
-1.23 $5.84M
₿63.11
$0.05884
₿0.00000061
$0.05378
₿0.00000056
$299.53K
₿3.23
$5.84M
₿63.12
$5.84M
₿63.11
التنبؤ بسعر Dynex(dnx)
2027 REN  REN $0.005762
₿0.000000062
-1.68 $5.76M
₿62.72
$0.005924
₿0.000000064
$0.005748
₿0.000000060
$417.08K
₿4.51
$5.76M
₿62.72
$5.76M
₿62.72
التنبؤ بسعر REN(ren)
2034 Cornucopias  COPI $0.005553
₿0.000000060
-5.05 $5.74M
₿62.04
$0.005908
₿0.000000062
$0.005528
₿0.000000059
$1.33K
₿0.01
$21.36M
₿230.72
$5.74M
₿62.04
التنبؤ بسعر Cornucopias(copi)
2035 Persistence  XPRT $0.02354
₿0.00000025
-1.61 $5.74M
₿61.95
$0.02422
₿0.00000025
$0.02355
₿0.00000025
$22.13K
₿0.24
$5.85M
₿63.14
$5.74M
₿61.95
التنبؤ بسعر Persistence(xprt)
2046 NetMind Token  NMT $0.09958
₿0.0000010
-1.67 $5.64M
₿60.92
$0.1022
₿0.0000010
$0.09914
₿0.0000010
$404.36K
₿4.37
$14.32M
₿154.69
$5.64M
₿60.92
التنبؤ بسعر NetMind Token(nmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀