$3.32T
إجمالي القيمة السوقية
$62.65B
إجمالي حجم التداول
BTC 57.31%     ETH 12.14%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
178 BitTorrent  BTT $0.0000004177
₿0.0000000000043
-1.31 $411.93M
₿4.33K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$9.07M
₿95.82
$413.58M
₿4.35K
$411.93M
₿4.33K
التنبؤ بسعر BitTorrent(btt)
180 Conflux Token  CFX $0.07888
₿0.00000082
-2.30 $407.08M
₿4.27K
$0.08323
₿0.00000087
$0.07797
₿0.00000082
$15.03M
₿159.88
$452.28M
₿4.74K
$407.08M
₿4.27K
التنبؤ بسعر Conflux Token(cfx)
181 USDB  USDB $0.9997
₿0.000010
-0.05 $405.37M
₿4.27K
$1
₿0.000010
$0.9946
₿0.000010
$96.14K
₿1.01
$405.37M
₿4.27K
$405.37M
₿4.27K
التنبؤ بسعر USDB(usdb)
182 Sun Token  SUN $0.02107
₿0.00000022
1.05 $404.72M
₿4.26K
$0.02112
₿0.00000022
$0.02084
₿0.00000021
$24.64M
₿255.91
$419.49M
₿4.42K
$404.72M
₿4.26K
التنبؤ بسعر Sun Token(sun)
184 IOTA  IOTA $0.09354
₿0.00000098
-3.75 $396.75M
₿4.16K
$0.09719
₿0.0000010
$0.09265
₿0.00000097
$7.11M
₿73.44
$448.82M
₿4.71K
$396.75M
₿4.16K
التنبؤ بسعر IOTA(iota)
185 Ethereum Name Service  ENS $10.35
₿0.00010
-1.16 $395.4M
₿4.14K
$10.55
₿0.00011
$10.24
₿0.00010
$19.38M
₿222.14
$1.04B
₿10.84K
$395.4M
₿4.14K
التنبؤ بسعر Ethereum Name Service(ens)
186 Gnosis  GNO $149.13
₿0.0015
0.91 $393.55M
₿4.14K
$149.13
₿0.0015
$146.03
₿0.0015
$6.96M
₿73.5
$447.29M
₿4.7K
$393.55M
₿4.14K
التنبؤ بسعر Gnosis(gno)
187 Trust Wallet Token  TWT $0.9434
₿0.0000098
-0.40 $393M
₿4.12K
$0.9557
₿0.000010
$0.9393
₿0.0000098
$10.17M
₿108.6
$943.24M
₿9.89K
$393M
₿4.12K
التنبؤ بسعر Trust Wallet Token(twt)
188 Bitcoin SV  BSV $19.58
₿0.00020
-0.06 $391.05M
₿4.11K
$19.71
₿0.00020
$19.26
₿0.00020
$5.81M
₿61.56
$391.05M
₿4.11K
$391.05M
₿4.11K
التنبؤ بسعر Bitcoin SV(bsv)
189 The Sandbox  SAND $0.1471
₿0.0000015
-1.87 $391.99M
₿4.07K
$0.164
₿0.0000017
$0.1447
₿0.0000015
$294.55M
₿3.06K
$440.89M
₿4.58K
$391.99M
₿4.07K
التنبؤ بسعر The Sandbox(sand)
190 Pyth Network  PYTH $0.06579
₿0.00000068
-2.27 $378.29M
₿3.96K
$0.06734
₿0.00000070
$0.06503
₿0.00000068
$11.93M
₿125.81
$657.91M
₿6.88K
$378.29M
₿3.96K
التنبؤ بسعر Pyth Network(pyth)
191 dogwifhat  WIF $0.3744
₿0.0000039
-2.91 $373.93M
₿3.92K
$0.3856
₿0.0000040
$0.3727
₿0.0000039
$59.35M
₿630.41
$373.93M
₿3.92K
$373.93M
₿3.92K
التنبؤ بسعر dogwifhat(wif)
192 ether.fi Staked ETH  EETH $3,341.7
₿0.035
0.27 $372.71M
₿3.92K
$3,341.81
₿0.035
$3,297.35
₿0.034
$247.87K
₿2.61
$11.13B
₿117.13K
$372.71M
₿3.92K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 crvUSD  CRVUSD $1
₿0.000010
0.22 $366.13M
₿3.85K
$1
₿0.000010
$0.996
₿0.000010
$6.03M
₿64.17
$366.13M
₿3.85K
$366.13M
₿3.85K
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,057
₿0.99
-0.49 $365.18M
₿3.84K
$95,524
₿1.0011
$94,770
₿0.99
$5.62M
₿57.66
$365.18M
₿3.84K
$365.18M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 Telcoin  TEL $0.003765
₿0.000000039
0.23 $357.96M
₿3.76K
$0.003771
₿0.000000039
$0.003628
₿0.000000038
$1.92M
₿20.23
$376.49M
₿3.96K
$357.96M
₿3.76K
التنبؤ بسعر Telcoin(tel)
199 Gala  GALA $0.007602
₿0.000000079
-4.89 $357.85M
₿3.75K
$0.008073
₿0.000000084
$0.007526
₿0.000000079
$73.05M
₿798.55
$357.85M
₿3.75K
$357.85M
₿3.75K
التنبؤ بسعر Gala(gala)
200 Pendle  PENDLE $2.1
₿0.000022
-1.09 $355.4M
₿3.75K
$2.13
₿0.000022
$2.08
₿0.000021
$18.16M
₿208.67
$591.73M
₿6.24K
$355.4M
₿3.75K
التنبؤ بسعر Pendle(pendle)
202 JUST  JST $0.04025
₿0.00000042
-0.17 $354.86M
₿3.72K
$0.04063
₿0.00000042
$0.04008
₿0.00000042
$16.58M
₿162.07
$354.86M
₿3.72K
$354.86M
₿3.72K
التنبؤ بسعر JUST(jst)
203 APENFT  NFT $0.0000003578
₿0.0000000000037
-0.73 $354.19M
₿3.73K
$0.0000003615
₿0.0000000000038
$0.0000003571
₿0.0000000000037
$10.02M
₿106.86
$354.19M
₿3.73K
$354.19M
₿3.73K
التنبؤ بسعر APENFT(nft)
204 Onyxcoin  XCN $0.008274
₿0.000000086
-2.73 $351.89M
₿3.7K
$0.00852
₿0.000000089
$0.0082
₿0.000000086
$10.87M
₿115.09
$448.38M
₿4.71K
$351.89M
₿3.7K
التنبؤ بسعر Onyxcoin(xcn)
205 Kinesis Gold  KAU $147.31
₿0.0015
0.52 $351.51M
₿3.7K
$148.84
₿0.0015
$146.03
₿0.0015
$397.19K
₿4.19
$351.51M
₿3.7K
$351.51M
₿3.7K
التنبؤ بسعر Kinesis Gold(kau)
208 Olympus  OHM $21.38
₿0.00022
-0.33 $351.75M
₿3.69K
$21.58
₿0.00022
$21.32
₿0.00022
$60.48K
₿0.42
$452.38M
₿4.74K
$351.75M
₿3.69K
التنبؤ بسعر Olympus(ohm)
212 Kinesis Silver  KAG $91.12
₿0.00096
0.15 $339.13M
₿3.58K
$92.17
₿0.00096
$89.06
₿0.00093
$625.69K
₿6.58
$339.13M
₿3.58K
$339.13M
₿3.58K
التنبؤ بسعر Kinesis Silver(kag)
215 Theta Network  THETA $0.331
₿0.0000034
-2.60 $330.69M
₿3.47K
$0.3659
₿0.0000038
$0.3272
₿0.0000034
$48.35M
₿515.44
$330.69M
₿3.47K
$330.69M
₿3.47K
التنبؤ بسعر Theta Network(theta)
216 BENQI Liquid Staked AVAX  SAVAX $16.93
₿0.00017
-1.94 $329.34M
₿3.45K
$17.27
₿0.00018
$16.81
₿0.00017
$586.03K
₿6.12
$329.34M
₿3.45K
$329.34M
₿3.45K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
218 Basic Attention Token  BAT $0.2098
₿0.0000022
-1.63 $314.05M
₿3.29K
$0.2161
₿0.0000022
$0.2052
₿0.0000021
$25.44M
₿265.51
$314.95M
₿3.29K
$314.05M
₿3.29K
التنبؤ بسعر Basic Attention Token(bat)
220 Axie Infinity  AXS $1.85
₿0.000019
-10.68 $312.13M
₿3.32K
$2.17
₿0.000022
$1.8
₿0.000018
$792.58M
₿8.59K
$500.91M
₿5.32K
$312.13M
₿3.32K
التنبؤ بسعر Axie Infinity(axs)
224 Decentraland  MANA $0.1601
₿0.0000016
-4.01 $307.07M
₿3.2K
$0.1766
₿0.0000018
$0.1568
₿0.0000016
$142.81M
₿1.5K
$350.93M
₿3.65K
$307.07M
₿3.2K
التنبؤ بسعر Decentraland(mana)
226 Raydium  RAY $1.12
₿0.000011
-2.30 $301.6M
₿3.16K
$1.15
₿0.000012
$1.1
₿0.000011
$18.08M
₿192.93
$623.19M
₿6.53K
$301.6M
₿3.16K
التنبؤ بسعر Raydium(ray)
233 النيو  NEO $4.03
₿0.000042
-0.86 $283.8M
₿2.98K
$4.1
₿0.000043
$3.97
₿0.000041
$12.49M
₿131.66
$402.38M
₿4.22K
$283.8M
₿2.98K
التنبؤ بسعر النيو(neo)
235 Frax Ether  FRXETH $3,326.2
₿0.034
0.47 $279.2M
₿2.94K
$3,332.89
₿0.035
$3,285.21
₿0.034
$1.43M
₿9.5
$279.2M
₿2.94K
$279.2M
₿2.94K
التنبؤ بسعر Frax Ether(frxeth)
237 Frax  FRAX $0.9941
₿0.000010
0.09 $274.42M
₿2.89K
$0.9972
₿0.000010
$0.9897
₿0.000010
$2.59M
₿42.87
$274.42M
₿2.89K
$274.42M
₿2.89K
239 Arweave  AR $4.12
₿0.000043
-0.05 $270.35M
₿2.82K
$4.13
₿0.000043
$4
₿0.000042
$18.05M
₿188.45
$270.35M
₿2.82K
$270.35M
₿2.82K
التنبؤ بسعر Arweave(ar)
241 Ultima  ULTIMA $7,021.3
₿0.074
0.38 $265.21M
₿2.8K
$7,068.23
₿0.074
$6,894.36
₿0.072
$19.39M
₿204.11
$702.13M
₿7.42K
$265.21M
₿2.8K
التنبؤ بسعر Ultima(ultima)
244 MimbleWimbleCoin  MWC $23.58
₿0.00024
3.36 $258.12M
₿2.73K
$23.94
₿0.00025
$22.81
₿0.00023
$137.54K
₿1.44
$258.12M
₿2.73K
$258.12M
₿2.73K
التنبؤ بسعر MimbleWimbleCoin(mwc)
245 Compound Governance Token  COMP $26.56
₿0.00027
-2.53 $256.87M
₿2.7K
$27.25
₿0.00028
$26.41
₿0.00027
$15M
₿157.44
$265.69M
₿2.79K
$256.87M
₿2.7K
التنبؤ بسعر Compound Governance Token(comp)
248 Helium  HNT $1.37
₿0.000014
-1.68 $254.54M
₿2.67K
$1.39
₿0.000014
$1.36
₿0.000014
$2.71M
₿28.34
$304.65M
₿3.2K
$254.54M
₿2.67K
التنبؤ بسعر Helium(hnt)
252 BTSE Token  BTSE $1.53
₿0.000016
1.52 $247.78M
₿2.6K
$1.53
₿0.000016
$1.5
₿0.000015
$11.93M
₿127.49
$305.78M
₿3.21K
$247.78M
₿2.6K
التنبؤ بسعر BTSE Token(btse)
253 Golem  GLM $0.2462
₿0.0000025
-5.27 $246.33M
₿2.59K
$0.2643
₿0.0000027
$0.2451
₿0.0000025
$22.2M
₿241.25
$246.33M
₿2.59K
$246.33M
₿2.59K
التنبؤ بسعر Golem(glm)
258 SwissBorg  BORG $0.2452
₿0.0000025
-4.52 $240.79M
₿2.54K
$0.2568
₿0.0000027
$0.2437
₿0.0000025
$320.51K
₿3.5
$240.79M
₿2.54K
$240.79M
₿2.54K
التنبؤ بسعر SwissBorg(borg)
261 Immutable  IMX $0.2878
₿0.0000030
-5.77 $237.81M
₿2.49K
$0.3064
₿0.0000032
$0.2852
₿0.0000030
$33.42M
₿361.88
$575.58M
₿6.03K
$237.81M
₿2.49K
التنبؤ بسعر Immutable(imx)
264 Thorchain  RUNE $0.6664
₿0.0000069
-2.22 $233.92M
₿2.46K
$0.6816
₿0.0000071
$0.6598
₿0.0000069
$29.27M
₿318.83
$283.21M
₿2.97K
$233.92M
₿2.46K
التنبؤ بسعر Thorchain(rune)
265 eCash  XEC $0.00001159
₿0.00000000012
-0.77 $231.43M
₿2.42K
$0.00001171
₿0.00000000012
$0.00001147
₿0.00000000012
$4.2M
₿41.97
$231.43M
₿2.42K
$231.43M
₿2.42K
التنبؤ بسعر eCash(xec)
269 Terra  LUNC $0.00004122
₿0.00000000043
-4.76 $225.56M
₿2.37K
$0.00004339
₿0.00000000045
$0.00004079
₿0.00000000042
$10.07M
₿106
$266.69M
₿2.8K
$225.56M
₿2.37K
التنبؤ بسعر Terra(lunc)
271 1inch  1INCH $0.1577
₿0.0000016
-1.75 $221.05M
₿2.33K
$0.162
₿0.0000017
$0.1572
₿0.0000016
$9.33M
₿101.07
$236.74M
₿2.49K
$221.05M
₿2.33K
التنبؤ بسعر 1inch(1inch)
280 Horizen  ZEN $12.1
₿0.00013
6.80 $213.49M
₿2.3K
$12.48
₿0.00013
$11.14
₿0.00011
$79.49M
₿828.18
$254.1M
₿2.74K
$213.49M
₿2.3K
التنبؤ بسعر Horizen(zen)
282 Convex Finance  CVX $2.3
₿0.000024
4.37 $210.9M
₿2.23K
$2.32
₿0.000024
$2.08
₿0.000021
$19.35M
₿204.3
$230.41M
₿2.43K
$210.9M
₿2.23K
التنبؤ بسعر Convex Finance(cvx)
286 APEcoin  APE $0.2269
₿0.0000023
-6.78 $206.13M
₿2.14K
$0.2434
₿0.0000025
$0.22
₿0.0000023
$44.41M
₿490.39
$226.85M
₿2.36K
$206.13M
₿2.14K
التنبؤ بسعر APEcoin(ape)
292 OriginTrail  TRAC $0.4392
₿0.0000046
2.68 $196.6M
₿2.1K
$0.4487
₿0.0000047
$0.4203
₿0.0000044
$7.32M
₿55.57
$219.78M
₿2.34K
$196.6M
₿2.1K
التنبؤ بسعر OriginTrail(trac)
294 Kamino  KMNO $0.05243
₿0.00000055
-7.79 $195.61M
₿2.06K
$0.05686
₿0.00000059
$0.0524
₿0.00000055
$7.07M
₿62.06
$524.22M
₿5.52K
$195.61M
₿2.06K
التنبؤ بسعر Kamino(kmno)
295 Wormhole  W $0.03654
₿0.00000038
-1.12 $192.08M
₿2.01K
$0.03695
₿0.00000038
$0.03591
₿0.00000037
$16.8M
₿175.72
$365.65M
₿3.83K
$192.08M
₿2.01K
التنبؤ بسعر Wormhole(w)
296 Elrond  EGLD $6.55
₿0.000068
-4.24 $190.76M
₿2K
$7.18
₿0.000075
$6.49
₿0.000068
$63.8M
₿670.6
$190.76M
₿2K
$190.76M
₿2K
التنبؤ بسعر Elrond(egld)
297 Staked Frax Ether  SFRXETH $3,817.91
₿0.040
0.35 $190.22M
₿2K
$3,823.31
₿0.040
$3,773.48
₿0.039
$10.56K
₿0.08
$190.22M
₿2K
$190.22M
₿2K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
301 AMP Token  AMP $0.002214
₿0.000000023
0.22 $187.16M
₿1.98K
$0.00233
₿0.000000024
$0.002201
₿0.000000023
$17.14M
₿178.41
$221.45M
₿2.34K
$187.16M
₿1.98K
التنبؤ بسعر AMP Token(amp)
303 MX Token  MX $2.02
₿0.000021
0.73 $185.76M
₿1.95K
$2.03
₿0.000021
$2
₿0.000020
$8.1M
₿86.05
$827.36M
₿8.69K
$185.76M
₿1.95K
التنبؤ بسعر MX Token(mx)
304 SafePal  SFP $0.3697
₿0.0000038
-1.87 $184.78M
₿1.94K
$0.3768
₿0.0000039
$0.367
₿0.0000038
$1.89M
₿17.88
$184.78M
₿1.94K
$184.78M
₿1.94K
التنبؤ بسعر SafePal(sfp)
319 Rollbit Coin  RLB $0.09547
₿0.0000010
-5.11 $169.59M
₿1.79K
$0.1059
₿0.0000011
$0.09316
₿0.00000097
$1.82M
₿19.69
$169.59M
₿1.79K
$169.59M
₿1.79K
التنبؤ بسعر Rollbit Coin(rlb)
320 Jito  JTO $0.3954
₿0.0000041
-3.88 $168.68M
₿1.77K
$0.4114
₿0.0000043
$0.3937
₿0.0000041
$15.83M
₿179.13
$395.52M
₿4.16K
$168.68M
₿1.77K
التنبؤ بسعر Jito(jto)
321 Reserve Rights Token  RSR $0.002676
₿0.000000028
-4.48 $167.52M
₿1.76K
$0.002802
₿0.000000029
$0.002652
₿0.000000027
$7.64M
₿90.09
$267.8M
₿2.81K
$167.52M
₿1.76K
التنبؤ بسعر Reserve Rights Token(rsr)
324 Beam  BEAM $0.003246
₿0.000000034
-2.60 $166.41M
₿1.75K
$0.003333
₿0.000000035
$0.003177
₿0.000000033
$9.61M
₿99.64
$189.67M
₿1.99K
$166.41M
₿1.75K
التنبؤ بسعر Beam(beam)
325 Synthetix Network Token  SNX $0.4812
₿0.0000050
-3.82 $165.05M
₿1.73K
$0.5004
₿0.0000052
$0.4746
₿0.0000050
$19.97M
₿209.69
$165.25M
₿1.73K
$165.05M
₿1.73K
التنبؤ بسعر Synthetix Network Token(snx)
326 Brett  BRETT $0.01651
₿0.00000017
-2.70 $163.57M
₿1.71K
$0.01697
₿0.00000017
$0.0162
₿0.00000017
$8.4M
₿88.97
$163.57M
₿1.71K
$163.57M
₿1.71K
التنبؤ بسعر Brett(brett)
329 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.01 $162.18M
₿1.71K
$48.01
₿0.00050
$47.95
₿0.00050
$85.66M
₿911.07
$162.18M
₿1.71K
$162.18M
₿1.71K
التنبؤ بسعر BNB48 Club Token(koge)
331 Livepeer  LPT $3.25
₿0.000034
-1.63 $158.96M
₿1.67K
$3.31
₿0.000034
$3.22
₿0.000033
$10.22M
₿123.98
$158.96M
₿1.67K
$158.96M
₿1.67K
التنبؤ بسعر Livepeer(lpt)
332 dYdX  DYDX $0.1938
₿0.0000020
-3.70 $159.16M
₿1.67K
$0.2012
₿0.0000021
$0.192
₿0.0000020
$4.71M
₿50.23
$185.96M
₿1.95K
$159.16M
₿1.67K
التنبؤ بسعر dYdX(dydx)
337 Flow  FLOW $0.0943
₿0.00000099
-2.14 $154.19M
₿1.62K
$0.09638
₿0.0000010
$0.0942
₿0.00000099
$6.44M
₿67.12
$154.19M
₿1.62K
$154.19M
₿1.62K
التنبؤ بسعر Flow(flow)
339 NXM  NXM $81.29
₿0.00085
0.49 $153.04M
₿1.61K
$81.31
₿0.00085
$80.42
₿0.00084
$0
₿0
$153.04M
₿1.61K
$153.04M
₿1.61K
التنبؤ بسعر NXM(nxm)
340 DeXe  DEXE $3.27
₿0.000034
-2.63 $152.7M
₿1.61K
$3.38
₿0.000035
$3.24
₿0.000034
$2.38M
₿30.1
$315.73M
₿3.32K
$152.7M
₿1.61K
التنبؤ بسعر DeXe(dexe)
342 Qtum  QTUM $1.44
₿0.000015
-3.85 $152.5M
₿1.6K
$1.5
₿0.000015
$1.43
₿0.000015
$8.35M
₿77.72
$155.2M
₿1.63K
$152.5M
₿1.6K
التنبؤ بسعر Qtum(qtum)
347 Tokenize Xchange  TKX $1.86
₿0.000019
0.17 $148.8M
₿1.56K
$1.86
₿0.000019
$1.84
₿0.000019
$256.51
₿0
$186.01M
₿1.96K
$148.8M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
348 Origin Ether  OETH $3,328.48
₿0.034
0.45 $148M
₿1.56K
$3,336.21
₿0.035
$3,293.35
₿0.034
$179.3K
₿1.88
$148M
₿1.56K
$148M
₿1.56K
التنبؤ بسعر Origin Ether(oeth)
351 Railgun  RAIL $2.53
₿0.000027
-7.37 $145.71M
₿1.57K
$2.74
₿0.000028
$2.53
₿0.000026
$689.17K
₿4.82
$145.71M
₿1.57K
$145.71M
₿1.57K
التنبؤ بسعر Railgun(rail)
352 Theta Fuel  TFUEL $0.02005
₿0.00000021
-1.27 $144.39M
₿1.51K
$0.02088
₿0.00000021
$0.01973
₿0.00000020
$4.37M
₿45.49
$144.39M
₿1.51K
$144.39M
₿1.51K
التنبؤ بسعر Theta Fuel(tfuel)
354 STASIS EURO  EURS $1.16
₿0.000012
0.08 $143.74M
₿1.51K
$1.16
₿0.000012
$1.16
₿0.000012
$1.32K
₿0.01
$143.74M
₿1.51K
$143.74M
₿1.51K
355 Creditcoin  CTC $0.2803
₿0.0000029
-1.63 $143.35M
₿1.5K
$0.2863
₿0.0000030
$0.2759
₿0.0000029
$2.89M
₿38.42
$168.48M
₿1.77K
$143.35M
₿1.5K
التنبؤ بسعر Creditcoin(ctc)
357 Dog (Bitcoin)  DOG $0.001432
₿0.000000015
-2.77 $143.28M
₿1.51K
$0.00148
₿0.000000015
$0.001421
₿0.000000014
$1.93M
₿20.28
$143.28M
₿1.51K
$143.28M
₿1.51K
التنبؤ بسعر Dog (Bitcoin)(dog)
359 Wemix Token  WEMIX $0.3089
₿0.0000032
-2.21 $142.47M
₿1.5K
$0.3159
₿0.0000033
$0.3037
₿0.0000031
$1.13M
₿12
$170.34M
₿1.8K
$142.47M
₿1.5K
التنبؤ بسعر Wemix Token(wemix)
361 SuperFarm  SUPER $0.2208
₿0.0000023
-2.43 $140.73M
₿1.48K
$0.2374
₿0.0000024
$0.2194
₿0.0000023
$23.83M
₿271.65
$220.86M
₿2.32K
$140.73M
₿1.48K
التنبؤ بسعر SuperFarm(super)
362 CoW Protocol  COW $0.2532
₿0.0000026
0.92 $140.37M
₿1.48K
$0.2563
₿0.0000026
$0.2476
₿0.0000026
$9.27M
₿98.65
$253.15M
₿2.66K
$140.37M
₿1.48K
التنبؤ بسعر CoW Protocol(cow)
364 Core  CORE $0.1331
₿0.0000013
-2.26 $138.9M
₿1.45K
$0.1464
₿0.0000015
$0.1308
₿0.0000013
$11.9M
₿133.83
$279.61M
₿2.92K
$138.9M
₿1.45K
التنبؤ بسعر Core(core)
366 BitMart Token  BMX $0.4068
₿0.0000042
-1.07 $138.07M
₿1.46K
$0.4267
₿0.0000044
$0.4021
₿0.0000042
$5.88M
₿61.94
$260.1M
₿2.74K
$138.07M
₿1.46K
التنبؤ بسعر BitMart Token(bmx)
367 Safe  SAFE $0.1999
₿0.0000020
6.07 $137.42M
₿1.44K
$0.2316
₿0.0000024
$0.1832
₿0.0000019
$63.74M
₿619.77
$199.94M
₿2.1K
$137.42M
₿1.44K
التنبؤ بسعر Safe(safe)
368 Gas  GAS $2.09
₿0.000021
-2.60 $136.16M
₿1.43K
$2.15
₿0.000022
$2.08
₿0.000021
$2.94M
₿30.82
$136.16M
₿1.43K
$136.16M
₿1.43K
التنبؤ بسعر Gas(gas)
369 Kusama  KSM $7.7
₿0.000080
-3.89 $135.77M
₿1.42K
$8.01
₿0.000084
$7.61
₿0.000080
$4.86M
₿51.08
$135.77M
₿1.42K
$135.77M
₿1.42K
التنبؤ بسعر Kusama(ksm)
374 Dola USD Stablecoin  DOLA $0.997
₿0.000010
-0.01* $133.95M
₿1.41K
$0.9981
₿0.000010
$0.9968
₿0.000010
$1.45M
₿15.98
$185.32M
₿1.95K
$133.95M
₿1.41K
التنبؤ بسعر Dola USD Stablecoin(dola)
375 Toshi  TOSHI $0.0003175
₿0.0000000033
-5.00 $133.58M
₿1.41K
$0.0003342
₿0.0000000035
$0.0003167
₿0.0000000033
$8.42M
₿89.2
$133.58M
₿1.41K
$133.58M
₿1.41K
التنبؤ بسعر Toshi(toshi)
378 Akash Network  AKT $0.4606
₿0.0000048
-5.18 $131.19M
₿1.37K
$0.4858
₿0.0000051
$0.4571
₿0.0000048
$4.7M
₿50.66
$131.89M
₿1.38K
$131.19M
₿1.37K
التنبؤ بسعر Akash Network(akt)
381 Nervos Network  CKB $0.002684
₿0.000000028
-3.37 $129.02M
₿1.36K
$0.00279
₿0.000000029
$0.002661
₿0.000000028
$3.87M
₿45.04
$131.04M
₿1.38K
$129.02M
₿1.36K
التنبؤ بسعر Nervos Network(ckb)
384 AIOZ Network  AIOZ $0.1046
₿0.0000011
-3.07 $128.43M
₿1.35K
$0.1081
₿0.0000011
$0.1037
₿0.0000010
$3.44M
₿36.68
$128.79M
₿1.35K
$128.43M
₿1.35K
التنبؤ بسعر AIOZ Network(aioz)
386 yearn.finance  YFI $3,644.68
₿0.038
-2.38 $127.8M
₿1.35K
$3,793.85
₿0.039
$3,607.02
₿0.037
$13.32M
₿144.32
$133.53M
₿1.41K
$127.8M
₿1.35K
التنبؤ بسعر yearn.finance(yfi)
390 Verge  XVG $0.007663
₿0.000000079
6.68 $126.42M
₿1.32K
$0.007662
₿0.000000079
$0.007063
₿0.000000074
$14.34M
₿147.36
$126.67M
₿1.32K
$126.42M
₿1.32K
التنبؤ بسعر Verge(xvg)
394 Ozone Chain  OZO $0.1319
₿0.0000013
0.08 $123.46M
₿1.3K
$0.1326
₿0.0000013
$0.131
₿0.0000013
$217.78K
₿2.29
$131.92M
₿1.39K
$123.46M
₿1.3K
التنبؤ بسعر Ozone Chain(ozo)
395 0x  ZRX $0.1456
₿0.0000015
-4.61 $123.29M
₿1.3K
$0.1526
₿0.0000016
$0.1445
₿0.0000015
$10.79M
₿112.81
$145.32M
₿1.53K
$123.29M
₿1.3K
التنبؤ بسعر 0x(zrx)
398 Ravencoin  RVN $0.007595
₿0.000000079
-4.23 $121.8M
₿1.28K
$0.00793
₿0.000000083
$0.007546
₿0.000000079
$7.2M
₿75.79
$121.8M
₿1.28K
$121.8M
₿1.28K
التنبؤ بسعر Ravencoin(rvn)
399 Turbo  TURBO $0.001754
₿0.000000018
-2.86 $121.07M
₿1.27K
$0.001806
₿0.000000019
$0.001734
₿0.000000018
$10.18M
₿109.21
$121.07M
₿1.27K
$121.07M
₿1.27K
التنبؤ بسعر Turbo(turbo)
401 Ronin  RON $0.1666
₿0.0000017
-18.70 $120.99M
₿1.26K
$0.2146
₿0.0000022
$0.1619
₿0.0000017
$33.6M
₿377.46
$165.96M
₿1.73K
$120.99M
₿1.26K
التنبؤ بسعر Ronin(ron)
402 DigiByte  DGB $0.006689
₿0.000000069
7.84 $120.75M
₿1.27K
$0.006978
₿0.000000073
$0.006125
₿0.000000064
$9.87M
₿103.42
$120.85M
₿1.27K
$120.75M
₿1.27K
التنبؤ بسعر DigiByte(dgb)
405 Baby Doge Coin  BABYDOGE $0.00000000067
₿0.0000000000000070
-1.70 $118.83M
₿1.25K
$0.000000000682
₿0.0000000000000071
$0.000000000662
₿0.0000000000000069
$3.65M
₿40.24
$281.55M
₿2.95K
$118.83M
₿1.25K
التنبؤ بسعر Baby Doge Coin(babydoge)
406 KUB Coin  KUB $1.32
₿0.000013
0.52 $117.57M
₿1.24K
$1.35
₿0.000014
$1.31
₿0.000013
$536.13K
₿5.72
$145.56M
₿1.53K
$117.57M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀