Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$87.41B
Volume totale
BTC 56.90%   •   ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4553 Storm  STMX $0.00004949
₿0.00000014
-4.80 $544.42K
₿1.64K
$0.0000586
₿0.00000015
$0.00004212
₿0.00000014
$25.43K
₿60.54
$618.66K
₿1.86K
$544.42K
₿1.64K
Previsione del prezzo di Storm(stmx)
4583 Nuls  NULS $0.004727
₿0.000012
0.28 $540.04K
₿1.38K
$0.004744
₿0.000013
$0.00471
₿0.000011
$27.9
₿199.6
$630.81K
₿1.62K
$540.04K
₿1.38K
Previsione del prezzo di Nuls(nuls)
4699 Rowan Coin  RWN $0.002545
₿0.0000031
0.01 $496.43K
₿621.37
$0.002545
₿0.0000032
$0.002545
₿0.0000029
$2.47
₿13.61
$1.39M
₿1.74K
$496.43K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
4921 Commune AI  COMAI $0.004969
₿0.000018
-0.06 $417.59K
₿1.2K
$0.005
₿0.000019
$0.00495
₿0.000017
$1.16
₿6.9
$841.96K
₿18.4K
$417.59K
₿1.2K
Previsione del prezzo di Commune AI(comai)
5005 QnA3.AI  GPT $0.0004646
₿0.0000075
-1.01 $387.19K
₿850.76
$0.0004795
₿0.0000082
$0.0004587
₿0.0000074
$12.09K
₿189.54
$465.62K
₿7.52K
$387.19K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
5232 PacMoon  PAC $0.0003448
₿0.0000011
1.13 $336.2K
₿0
$0.0003453
₿0.0000016
$0.0003393
₿0.0000011
$2.5
₿37.68
$344.82K
₿1.13K
$336.2K
₿0
Previsione del prezzo di PacMoon(pac)
5296 Maple  MPL $0.1845
₿0.00027
-0.54 $322.69K
₿2.17K
$0.1861
₿0.00028
$0.1841
₿0.00027
$53.88K
₿42.06
$1.85M
₿2.77K
$322.69K
₿2.17K
Previsione del prezzo di Maple(mpl)
5321 enqAI  ENQAI $0.0003239
₿0.00000067
-11.35 $317.39K
₿655.75
$0.0003723
₿0.00000077
$0.0003177
₿0.00000066
$54.11K
₿11.23
$320.35K
₿674.15
$317.39K
₿655.75
Previsione del prezzo di enqAI(enqai)
5356 Linear  LINA $0.00003088
₿0.00000018
20.85 $308.81K
₿1.15K
$0.00003571
₿0.00000019
$0.00001915
₿0.00000018
$925.73
₿133.06
$308.91K
₿1.89K
$308.81K
₿1.15K
Previsione del prezzo di Linear(lina)
5402 UniLend Finance  UFT $0.00292
₿0.0000077
-3.21 $292.01K
₿769.42
$0.003019
₿0.0000079
$0.002874
₿0.0000076
$59.25K
₿63.05
$292.01K
₿769.42
$292.01K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
5475 Kitten Haimer  KHAI $0.0053
₿0.000021
-2.24 $286.21K
₿0
$0.005533
₿0.000025
$0.005231
₿0.000018
$1.06K
₿8.14
$286.21K
₿1.19K
$286.21K
₿0
Previsione del prezzo di Kitten Haimer(khai)
5509 Chainge Finance  XCHNG $0.0005706
₿0.0000033
8.86 $281.95K
₿1.67K
$0.0007096
₿0.0000034
$0.0005242
₿0.0000033
$5.47K
₿63.47
$684.83K
₿4.05K
$281.95K
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
5772 Redacted  BTRFLY $14.36
₿0.0038
-3.59 $236.32K
₿1.12K
$364.97
₿0.0040
$350.52
₿0.0038
$123.94
₿2.92
$236.06K
₿1.12K
$236.32K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
5839 Rally  RLY $0.00004542
₿0.00000025
4.98 $227.67K
₿1.27K
$0.00004577
₿0.00000027
$0.00004156
₿0.00000024
$743.95
₿36.1
$681.39K
₿3.81K
$227.67K
₿1.27K
Previsione del prezzo di Rally(rly)
5917 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.01031
₿0.00000011
$0.009476
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
6505 Ordiswap  ORDS $0.0002075
₿0.0000023
-11.36 $147.07K
₿1.42K
$0.0002366
₿0.0000026
$0.0002035
₿0.0000023
$55.83K
₿149
$207.52K
₿2.4K
$147.07K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
6532 Blendr Network  BLENDR $0.003296
₿0.000039
-11.30 $132.12K
₿1.6K
$0.00372
₿0.000044
$0.00308
₿0.000036
$7.49K
₿45.48
$138.45K
₿1.64K
$132.12K
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
6608 Stride Staked DYDX  STDYDX $0.2292
₿0.000042
-0.78 $137.86K
₿0
$4.05
₿0.000044
$3.67
₿0.000040
$311.5
₿1.03
$137.86K
$137.86K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
6944 OpSec  OPSEC $0.001117
₿0.000026
-15.42 $110.53K
₿2.45K
$0.001347
₿0.000030
$0.001071
₿0.000025
$54.91K
₿37.01
$110.53K
₿2.54K
$110.53K
₿2.45K
Previsione del prezzo di OpSec(opsec)
6975 Amped Finance  AMPED $0.003375
-0.60 $108.26K
$0.003526
₿0.
$0.003285
₿0.
$11.56K
₿0
$337.57K
$108.26K
Previsione del prezzo di Amped Finance(amped)
7042 Strike  STRIKE $0.01823
₿0.00019
0.86 $103.54K
₿919.03
$0.01845
₿0.00019
$0.01803
₿0.00018
$36.08
₿11.18
$119.3K
₿1.27K
$103.54K
₿919.03
Previsione del prezzo di Strike(strike)
7046 Krypton DAO  KRD $0.001009
₿0.000011
0.02 $103.42K
₿1.19K
$0.001071
₿0.000011
$0.001008
₿0.000011
$8.06K
₿0.1
$10.09M
₿116.57K
$103.42K
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
7181 OX Coin  OX $0.00003674
₿0.00000019
4.36 $96.15K
₿725.78
$0.00003687
₿0.00000020
$0.00003516
₿0.00000018
$138.07
₿4.23
$96.15K
₿725.78
$96.15K
₿725.78
Previsione del prezzo di OX Coin(ox)
8176 Vertex  VRTX $0.0001046
₿0.0000037
-1.68 $55.27K
₿928.89
$0.3506
₿0.0000038
$0.3333
₿0.0000036
$3.15
₿50.04
$104.61K
₿4.56K
$55.27K
₿928.89
Previsione del prezzo di Vertex(vrtx)
8734 MELD  MELD $0.00000983
₿0.00000025
-5.54 $39.32K
₿956.96
$0.02451
₿0.00000027
$0.02255
₿0.00000024
$10.91
₿2.28
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
— Leash  LEASH $0.00002301
₿0.0071
3.16 $0
₿772.97
$0.0000292
₿0.0075
$0.00002228
₿0.0071
$12.18K
₿31.44
$2.47
₿773.16
$0
₿772.97
Previsione del prezzo di Leash(leash)
— f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
— Murasaki  MURA $0.006768
₿0.000012
0.05 $0
₿725.12
$0.007065
₿0.
$0.006649
₿0.
$10.3K
₿0
$6.77M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
— Cheelee  CHEEL $0.5515
₿0.00025
0.19 $0
₿14.4K
$0.5644
₿0.
$0.5443
₿0.
$2.01M
₿0
$551.56M
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
— Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
— Maker  MKR $1,376.23
₿0.049
2.83 $0
₿45.73K
$1,376.34
₿0.
$1,286.39
₿0.
$429.56K
₿0
$180.6M
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
— Centrifuge  CFG $0.1252
₿0.000012
0.63 $0
₿5.98K
$0.1272
₿0.000012
$0.1241
₿0.000011
$24.47K
₿16.97
$72.11M
₿6.64K
$0
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
— GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
— Bean  BEAN $0.2644
₿0.000014
-2.40 $0
₿654.43
$0.2752
₿0.
$0.2637
₿0.
$1.26K
₿0
$9.53M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
— Fantom  FTM $0.09224
₿0.000014
6.97 $0
₿40.72K
$0.09414
₿0.
$0.08623
₿0.
$742.76
₿0
$292.87M
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Dai (Lightlink)(dai.e)
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lightlink Bridged USDC (Lightlink)(usdc.e)
— Metars Genesis  MRS $0.906
₿0.000025
-0.29 $0
₿2.11K
$0.9373
₿0.
$0.9021
₿0.
$9.5K
₿0
$906.03M
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Uniswap (Lightlink)(uni.e)
— Bridged Arbitrum (Lightlink)  ARB.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Arbitrum (Lightlink)(arb.e)
— Bridged Wrapped BTC (Lightlink)  WBTC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Wrapped BTC (Lightlink)(wbtc.e)
— Bridged Polygon (Lightlink)  MATIC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Polygon (Lightlink)(matic.e)
— Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Chainlink (Lightlink)(link.e)
— Zebec Protocol  ZBC $0.001126
₿0.00000047
-1.42 $0
₿3.56K
$0.001143
₿0.
$0.001126
₿0.
$185.31
₿0
$11.27M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— Bazaars  BZR $37.15
₿0.00012
0.39 $0
₿1.42K
$37.58
₿0.
$36.79
₿0.
$759.78K
₿0
$20.64B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
— H2O Dao  H2O $0.001484
₿0.0000030
-3.83 $0
₿1.16K
$0.001543
₿0.
$0.001424
₿0.
$7.87K
₿0
$1.48M
₿3.1K
$0
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
— EOS  EOS $0.1773
₿0.000015
1.36 $0
₿17.23K
$0.1791
₿0.000015
$0.1722
₿0.000014
$29.44K
₿2.6K
$372.38M
$0
₿17.23K
Previsione del prezzo di EOS(eos)
— L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
— COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
— Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
— PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.00049
0 $0
₿3.86K
$0.4273
₿0.00055
$0.4273
₿0.00047
$0
₿61.34
$3.32M
₿3.86K
$0
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
— Router Protocol  ROUTE $0.07565
₿0.000050
-0.03 $0
₿764.26
$0.07652
₿0.
$0.07516
₿0.
$81.37
₿0
$1.51M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
— YES Money  YES $4.18
₿0.000063
-0.29 $0
₿925.99
$4.2
₿0.
$4.18
₿0.
$484.9
₿0
$87.87M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
— Slerf [OLD]  SLERF $0.006296
₿0.0000051
-0.56 $0
₿2.59K
$0.006349
₿0.0000057
$0.00626
₿0.0000051
$53.59K
₿1.03K
$3.15M
₿2.59K
$0
₿2.59K
Previsione del prezzo di Slerf [OLD](slerf)
— Mines of Dalarnia  DAR $0.01285
₿0.0000033
-2.72 $0
₿1.84K
$0.01386
₿0.
$0.01252
₿0.
$287.68
₿0
$10.28M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
— Klaytn  KLAY $0.06571
₿0.0000034
0.84 $0
₿12.52K
$0.06633
₿0.
$0.06447
₿0.
$12.49K
₿0
$408.39M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀