$3.37T
Capitalizzazione totale
$99.25B
Volume totale
BTC 61.58%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (777)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2081 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2099 Dynex  DNX $0.0439
₿0.0000098
-3.56 $4.51M
₿868.33
$0.04613
₿0.000010
$0.04338
₿0.0000098
$332.97K
₿32.42
$4.51M
₿868.35
$4.51M
₿868.33
Previsione del prezzo di Dynex(dnx)
2124 Multibit  MUBI $0.004605
₿0.0000021
5.68 $4.37M
₿2.02K
$0.00498
₿0.0000023
$0.004335
₿0.0000019
$1.45M
₿456.09
$4.6M
₿2.13K
$4.37M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2133 MINATIVERSE  MNTC $0.7864
₿0.000036
30.12 $4.31M
₿228.94
$0.8677
₿0.000038
$0.6043
₿0.000033
$315.06K
₿16.04
$8.14M
₿406.8
$4.31M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2188 TOMI  TOMI $0.001712
₿0.000010
-2.55 $4.06M
₿1.22K
$0.001864
₿0.000010
$0.001624
₿0.0000099
$3.72M
₿267.23
$4.08M
₿1.47K
$4.06M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2194 PlayDapp  PDA $0.006514
₿0.0000017
-1.43 $4.03M
₿1.04K
$0.006614
₿0.0000018
$0.006413
₿0.0000017
$4.18M
₿84.32
$4.56M
₿1.24K
$4.03M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2230 Kin  KIN $0.00000145
₿0.00000000029
-2.20 $3.85M
₿858.26
$0.00000152
₿0.00000000029
$0.00000143
₿0.00000000028
$140.75K
₿3.63
$3.85M
₿858.26
$3.85M
₿858.26
Previsione del prezzo di Kin(kin)
2253 Krypton DAO  KRD $0.03689
₿0.000011
-1.37 $3.78M
₿1.19K
$0.04058
₿0.000011
$0.03611
₿0.000011
$20.96K
₿0.1
$368.96M
₿116.57K
$3.78M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2269 SingularityDAO  SDAO $0.04121
₿0.000011
2.09 $3.73M
₿1.04K
$0.04274
₿0.000012
$0.0397
₿0.000011
$77.89K
₿13.24
$4.12M
₿1.15K
$3.73M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2296 MAGA Hat  MAGA $0.000008849
4.15 $3.63M
$0.000008859
$0.000008379
$4.71M
$3.66M
$3.63M
Previsione del prezzo di MAGA Hat(maga)
2353 Decubate  DCB $0.009119
₿0.0000018
-1.97 $3.42M
₿629.42
$0.009304
₿0.0000019
$0.009046
₿0.0000018
$257.87K
₿16.53
$9.12M
₿1.86K
$3.42M
₿629.42
Previsione del prezzo di Decubate(dcb)
2396 Friend.tech  FRIEND $0.03432
2.08 $3.26M
$0.03502
$0.03357
$72.75
$3.26M
$3.26M
Previsione del prezzo di Friend.tech(friend)
2402 Stargaze  STARS $0.001194
₿0.00000043
0.10 $3.23M
₿1.09K
$0.001234
₿0.00000044
$0.001184
₿0.00000039
$15.52K
₿9.18
$3.57M
₿1.31K
$3.23M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2446 Harambe on Solana  HARAMBE $0.003097
₿0.00000020
2.60 $3.1M
₿202.51
$0.00332
₿0.00000027
$0.003005
₿0.00000020
$56.05K
₿6.74
$3.1M
₿202.51
$3.1M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2450 Meter  MTRG $0.09554
₿0.000027
-4.48 $3.08M
₿985.73
$0.1005
₿0.000027
$0.09408
₿0.000025
$12.28K
₿3.01
$4.67M
₿1.28K
$3.08M
₿985.73
Previsione del prezzo di Meter(mtrg)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2489 Beercoin  BEER $0.00000335
1.33 $2.98M
$0.00000343
$0.0000033
$552.57K
$2.98M
$2.98M
Previsione del prezzo di Beercoin(beer)
2491 Cream  CREAM $1.28
₿0.00069
1.29 $2.98M
₿530.76
$1.31
₿0.00070
$1.23
₿0.00053
$185.33K
₿588.78
$3.75M
₿6.23K
$2.98M
₿530.76
Previsione del prezzo di Cream(cream)
2493 Loom Network (NEW)  LOOM $0.002391
₿0.0000014
-2.71 $2.97M
₿1.82K
$0.002458
₿0.0000015
$0.002366
₿0.0000014
$1.2M
₿117.4
$3.11M
₿1.93K
$2.97M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2718 Doland Tremp  TREMP $0.02322
₿0.0000098
-11.08 $2.32M
₿0
$0.02614
₿0.000011
$0.02321
₿0.0000096
$618.97K
₿19.67
$2.32M
$2.32M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2743 Kitten Haimer  KHAI $0.04251
₿0.000021
7.88 $2.27M
₿0
$0.04568
₿0.000025
$0.03883
₿0.000018
$25.01K
₿8.14
$2.27M
₿1.19K
$2.27M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2744 Jeo Boden  BODEN $0.003285
₿0.000010
-16.74 $2.27M
₿7.57K
$0.003981
₿0.000012
$0.003287
₿0.000010
$179.77K
₿31.8
$2.27M
₿7.57K
$2.27M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2845 enqAI  ENQAI $0.002057
₿0.00000067
19.45 $2.04M
₿655.75
$0.002057
₿0.00000077
$0.001559
₿0.00000066
$67.47K
₿11.23
$2.06M
₿674.15
$2.04M
₿655.75
Previsione del prezzo di enqAI(enqai)
2856 Shark Cat  SC $0.002038
₿0.0000012
-1.62 $2.02M
₿0
$0.002217
₿0.0000014
$0.001999
₿0.0000010
$469.95K
₿158.64
$2.02M
₿1.27K
$2.02M
₿0
Previsione del prezzo di Shark Cat(sc)
2862 Commune AI  COMAI $0.02676
₿0.000018
25.45 $2.01M
₿1.2K
$0.02713
₿0.000019
$0.02004
₿0.000017
$142.42K
₿6.9
$4.53M
₿18.4K
$2.01M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2867 Loom Network  LOOMOLD $0.002404
₿0.0000015
-0.80 $2.01M
₿1.24K
$0.002424
₿0.0000015
$0.002313
₿0.0000014
$195.04K
₿7.75
$2.4M
₿1.49K
$2.01M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2929 Chainge Finance  XCHNG $0.0038
₿0.0000033
3.21 $1.88M
₿1.67K
$0.004175
₿0.0000034
$0.003589
₿0.0000033
$2.92K
₿63.47
$4.56M
₿4.05K
$1.88M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2952 Solchat  CHAT $0.2047
₿0.000092
1.36 $1.84M
₿820.77
$0.2175
₿0.00010
$0.1986
₿0.000091
$136.45K
₿22.69
$1.84M
₿837.99
$1.84M
₿820.77
Previsione del prezzo di Solchat(chat)
3034 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01189
₿0.00000011
$0.01092
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3136 Blendr Network  BLENDR $0.03817
₿0.000039
1.42 $1.53M
₿1.6K
$0.03955
₿0.000044
$0.03548
₿0.000036
$12.42K
₿45.48
$1.6M
₿1.64K
$1.53M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3246 OpSec  OPSEC $0.01373
₿0.000026
11.55 $1.36M
₿2.45K
$0.01482
₿0.000030
$0.01213
₿0.000025
$51.63K
₿37.01
$1.36M
₿2.54K
$1.36M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3455 Merit Circle  MC $0.09404
₿0.000044
3.92 $1.12M
₿1.12K
$0.09405
₿0.000045
$0.08409
₿0.000042
$217.37
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3520 PUPS (Ordinals) [OLD]  PUPS $0.1369
₿0.00049
-1.05 $1.06M
₿3.86K
$0.1391
₿0.00055
$0.136
₿0.00047
$6.09
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02161
₿0.00000020
$0.02047
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3661 COCOS BCX  COMBO $0.01141
₿0.000013
24.32 $940.42K
₿987.06
$0.01141
₿0.000014
$0.008926
₿0.000013
$587.4K
₿56.38
$1.14M
₿1.39K
$940.42K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3682 QnA3.AI  GPT $0.001113
₿0.0000075
0.09 $925.38K
₿850.76
$0.001228
₿0.0000082
$0.001088
₿0.0000074
$177.32K
₿189.54
$1.11M
₿7.52K
$925.38K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3689 Stride Staked DYDX  STDYDX $0.5893
₿0.000042
3.59 $920.54K
₿0
$0.596
₿0.000044
$0.5689
₿0.000040
$291.25
₿1.03
$920.54K
$920.54K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3749 Linear  LINA $0.00008789
₿0.00000018
8.16 $878.61K
₿1.15K
$0.00009854
₿0.00000019
$0.00008126
₿0.00000018
$172.09K
₿133.06
$878.91K
₿1.89K
$878.61K
₿1.15K
Previsione del prezzo di Linear(lina)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001708
₿0.0000000000016
$0.0000001656
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
4006 UniLend Finance  UFT $0.006912
₿0.0000077
-2.42 $704.25K
₿769.42
$0.007304
₿0.0000079
$0.006819
₿0.0000076
$162.23K
₿63.05
$704.25K
₿769.42
$704.25K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4013 Beta Finance  BETA $0.000763
₿0.0000013
-3.84 $701.77K
₿1.09K
$0.0007994
₿0.0000014
$0.0007326
₿0.0000013
$64.56K
₿46.37
$763.05K
₿1.36K
$701.77K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4243 Redacted  BTRFLY $25
₿0.0038
-0.69 $581.25K
₿1.12K
$25.65
₿0.0040
$24.4
₿0.0038
$37.19
₿2.92
$581.25K
₿1.12K
$581.25K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4357 MELD  MELD $0.0001341
₿0.00000025
-5.54 $536.46K
₿956.96
$0.02827
₿0.00000027
$0.02601
₿0.00000024
$16.55
₿2.28
$536.46K
₿1.01K
$536.46K
₿956.96
Previsione del prezzo di MELD(meld)
4372 Ordiswap  ORDS $0.0007513
₿0.0000023
2.25 $532.51K
₿1.42K
$0.0007776
₿0.0000026
$0.0007278
₿0.0000023
$314.37K
₿149
$751.39K
₿2.4K
$532.51K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4711 PacMoon  PAC $0.0004169
₿0.0000011
1.51 $406.66K
₿0
$0.0004229
₿0.0000016
$0.0004075
₿0.0000011
$8.32
₿37.68
$417.09K
₿1.13K
$406.66K
₿0
Previsione del prezzo di PacMoon(pac)
5239 Rowan Coin  RWN $0.001362
₿0.0000031
48.74 $265.68K
₿621.37
$0.00171
₿0.0000032
$0.0009155
₿0.0000029
$20.28K
₿13.61
$742.54K
₿1.74K
$265.68K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
7125 Black Phoenix  BPX $0.00004059
₿0.0000000075
-50.75 $62.51K
₿11.19
$0.00008244
₿0.0000000075
$0.00004051
₿0.0000000031
$93.54
₿4.18
$162.42K
₿30.03
$62.51K
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
7530 GuildFi  GF $0.001524
₿0.0000062
-0.25 $44.68K
₿3.62K
$0.6572
₿0.0000062
$0.6269
₿0.0000060
$13.38
₿48.53
$1.52M
₿6.24K
$44.68K
₿3.62K
Previsione del prezzo di GuildFi(gf)
10059 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.66
₿0.000082
$8.13
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
Murasaki  MURA $0.3188
₿0.000012
-2.93 $0
₿725.12
$0.3449
₿0.000012
$0.3185
₿0.000012
$4.6K
₿0.12
$318.88M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Cheelee  CHEEL $5.15
₿0.00025
2.03 $0
₿14.4K
$5.22
₿0.00025
$5.01
₿0.00024
$4.8M
₿83.8
$5.15B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
Maker  MKR $1,703.77
₿0.049
-1.76 $0
₿45.73K
$1,806.57
₿0.050
$1,692.27
₿0.048
$90.73M
₿1.97K
$879.17M
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
Hermez Network Token  HEZ $3.53
₿0.000063
0.48 $0
₿1.08K
$3.56
₿0.000063
$3.49
₿0.000058
$24.53K
₿2.6
$39.11M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
Bean  BEAN $0.2136
₿0.000014
-10.09 $0
₿654.43
$0.2376
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.6545
₿0.000014
7.02 $0
₿40.72K
$0.6688
₿0.000015
$0.6098
₿0.000013
$450.13K
₿10.68K
$2.08B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Dai (Lightlink)(dai.e)
Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lightlink Bridged USDC (Lightlink)(usdc.e)
Metars Genesis  MRS $20.1
₿0.000025
0.03 $0
₿2.11K
$20.56
₿0.000025
$19.35
₿0.000024
$34.38K
₿1.58
$20.11B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Uniswap (Lightlink)(uni.e)
Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Tether (Lightlink)(usdt.e)
Bridged Arbitrum (Lightlink)  ARB.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Arbitrum (Lightlink)(arb.e)
Bridged Wrapped BTC (Lightlink)  WBTC.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Wrapped BTC (Lightlink)(wbtc.e)
Bridged Polygon (Lightlink)  MATIC.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Polygon (Lightlink)(matic.e)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Chainlink (Lightlink)(link.e)
Zebec Protocol  ZBC $0.002628
₿0.00000047
0.04 $0
₿3.56K
$0.002832
₿0.00000051
$0.002627
₿0.00000043
$5.25K
₿83.65
$26.28M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Bazaars  BZR $29.87
₿0.00012
2.27 $0
₿1.42K
$30.34
₿0.00012
$29.06
₿0.00012
$487.54K
₿2.8
$16.59B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.1619
₿0.0000030
0.70 $0
₿1.16K
$0.1626
₿0.0000031
$0.1537
₿0.0000030
$7.24K
₿8.12
$162.05M
₿3.1K
$0
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Ultima  ULTIMA $9,114.92
₿0.070
5.32 $0
₿1.9K
$9,144.27
₿0.071
$8,402.9
₿0.069
$25.43M
₿39.03
$911.49M
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
Router Protocol  ROUTE $0.3679
₿0.000050
-4.72 $0
₿764.26
$0.3895
₿0.000050
$0.3657
₿0.000046
$2.46K
₿21.77
$7.36M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
YES Money  YES $3.34
₿0.000063
1.77 $0
₿925.99
$3.39
₿0.000064
$3.29
₿0.000062
$699
₿11.88
$70.23M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
Amped Finance  AMP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Amped Finance(amp)
Mines of Dalarnia  DAR $0.03336
₿0.0000033
4.92 $0
₿1.84K
$0.03465
₿0.0000035
$0.03102
₿0.0000032
$4.75K
₿249.4
$26.69M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
Klaytn  KLAY $0.1062
₿0.0000034
2.75 $0
₿12.52K
$0.108
₿0.0000035
$0.1033
₿0.0000034
$315.57K
₿250.78
$641.69M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui