Pagina dei risultati 8 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem

LightLink Ecosystem (777)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2331	PlayDapp PDA	$0.005502 ₿0.0000017	0.01*	$3.45M ₿1.04K	$0.005505 ₿0.0000018	$0.005036 ₿0.0000017	$1.35M ₿84.32	$3.85M ₿1.24K	$3.45M ₿1.04K
2332	Kin KIN	$0.0000013 ₿0.00000000029	-2.26	$3.37M ₿858.26	$0.00000134 ₿0.00000000029	$0.00000123 ₿0.00000000028	$70.95K ₿3.63	$3.37M ₿858.26	$3.37M ₿858.26
2341	MINATIVERSE MNTC	$0.6224 ₿0.000036	5.58	$3.41M ₿228.94	$0.6453 ₿0.000038	$0.5525 ₿0.000033	$120.13K ₿16.04	$6.44M ₿406.8	$3.41M ₿228.94
2354	Dynex DNX	$0.03263 ₿0.0000098	-2.93	$3.37M ₿868.33	$0.03366 ₿0.000010	$0.03189 ₿0.0000098	$156.12K ₿32.42	$3.37M ₿868.35	$3.37M ₿868.33
2371	Multibit MUBI	$0.003489 ₿0.0000021	-2.63	$3.32M ₿2.02K	$0.003612 ₿0.0000023	$0.003478 ₿0.0000019	$1.18M ₿456.09	$3.49M ₿2.13K	$3.32M ₿2.02K
2389	Tectum TET	$0.3899 ₿0.00036	-2.65	$3.26M ₿2.71K	$0.401 ₿0.00036	$0.38 ₿0.00035	$147.05K ₿21.02	$3.9M ₿3.69K	$3.26M ₿2.71K
2440	Meter MTRG	$0.09518 ₿0.000027	-0.22	$3.08M ₿985.73	$0.09899 ₿0.000027	$0.09431 ₿0.000025	$138.9K ₿3.01	$4.66M ₿1.28K	$3.08M ₿985.73
2447	Cream CREAM	$1.3 ₿0.00069	32.14	$2.9M ₿530.76	$1.43 ₿0.00070	$0.954 ₿0.00053	$102.64K ₿588.78	$3.66M ₿6.23K	$2.9M ₿530.76
2506	TOMI TOMI	$0.000942 ₿0.000010	-5.92	$2.84M ₿1.22K	$0.001004 ₿0.000010	$0.0009409 ₿0.0000099	$5.72M ₿267.23	$2.85M ₿1.47K	$2.84M ₿1.22K
2555	Friend.tech FRIEND	$0.02871	-0.27	$2.72M	$0.0299	$0.02784	$218.7	$2.72M	$2.72M
2619	Beercoin BEER	$0.0000029	-3.76	$2.58M	$0.000003019	$0.000002849	$406.53K	$2.58M	$2.58M
2698	Stargaze STARS	$0.0008786 ₿0.00000043	-1.32	$2.39M ₿1.09K	$0.000898 ₿0.00000044	$0.0008755 ₿0.00000039	$22.33K ₿9.18	$2.62M ₿1.31K	$2.39M ₿1.09K
2789	Jeo Boden BODEN	$0.003149 ₿0.000010	-0.24	$2.19M ₿7.57K	$0.003215 ₿0.000012	$0.003036 ₿0.000010	$27.12K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2795	Krypton DAO KRD	$0.02129 ₿0.000011	9.72	$2.18M ₿1.19K	$0.02135 ₿0.000011	$0.01887 ₿0.000011	$13.18K ₿0.1	$212.98M ₿116.57K	$2.18M ₿1.19K
2890	Doland Tremp TREMP	$0.02015 ₿0.0000098	-2.69	$2.01M ₿0	$0.02094 ₿0.000011	$0.01991 ₿0.0000096	$463.19K ₿19.67	$2.01M	$2.01M ₿0
2909	Chainge Finance XCHNG	$0.004001 ₿0.0000033	-5.13	$1.98M ₿1.67K	$0.004217 ₿0.0000034	$0.004 ₿0.0000033	$52.51 ₿63.47	$4.8M ₿4.05K	$1.98M ₿1.67K
2921	Loom Network (NEW) LOOM	$0.001571 ₿0.0000014	-4.15	$1.95M ₿1.82K	$0.001677 ₿0.0000015	$0.001473 ₿0.0000014	$763.96K ₿117.4	$2.04M ₿1.93K	$1.95M ₿1.82K
2981	enqAI ENQAI	$0.001846 ₿0.00000067	-2.44	$1.83M ₿655.75	$0.001895 ₿0.00000077	$0.001627 ₿0.00000066	$47.73K ₿11.23	$1.85M ₿674.15	$1.83M ₿655.75
3050	Commune AI COMAI	$0.02265 ₿0.000018	-6.31	$1.73M ₿1.2K	$0.02456 ₿0.000019	$0.02244 ₿0.000017	$7.32K ₿6.9	$3.84M ₿18.4K	$1.73M ₿1.2K
3112	Solchat CHAT	$0.1803 ₿0.000092	0.03	$1.62M ₿820.77	$0.1872 ₿0.00010	$0.1746 ₿0.000091	$82.88K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3126	Nuls NULS	$0.01418 ₿0.000012	-4.99	$1.6M ₿1.38K	$0.01493 ₿0.000013	$0.01407 ₿0.000011	$198.12K ₿199.6	$1.87M ₿1.62K	$1.6M ₿1.38K
3216	Kitten Haimer KHAI	$0.02711 ₿0.000021	-6.47	$1.46M ₿0	$0.02936 ₿0.000025	$0.02701 ₿0.000018	$16.05K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
3334	Loom Network LOOMOLD	$0.001584 ₿0.0000015	-2.80	$1.32M ₿1.24K	$0.001687 ₿0.0000015	$0.001458 ₿0.0000014	$90.45K ₿7.75	$1.58M ₿1.49K	$1.32M ₿1.24K
3430	Blendr Network BLENDR	$0.03033 ₿0.000039	1.71	$1.22M ₿1.6K	$0.03165 ₿0.000044	$0.02908 ₿0.000036	$10.62K ₿45.48	$1.27M ₿1.64K	$1.22M ₿1.6K
3623	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$59.91 ₿0.00055	$51.3 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3651	Merit Circle MC	$0.08342 ₿0.000044	-3.81	$993.31K ₿1.12K	$0.08672 ₿0.000045	$0.07912 ₿0.000042	$4.25K ₿1.25	$993.31K ₿1.12K	$993.31K ₿1.12K
3862	Stride Staked DYDX STDYDX	$0.5302 ₿0.000042	-4.16	$826.49K ₿0	$0.5532 ₿0.000044	$0.5191 ₿0.000040	$708.44 ₿1.03	$826.49K	$826.49K ₿0
3867	OpSec OPSEC	$0.008329 ₿0.000026	-13.84	$823.85K ₿2.45K	$0.009773 ₿0.000030	$0.007911 ₿0.000025	$44.78K ₿37.01	$823.85K ₿2.54K	$823.85K ₿2.45K
3922	COCOS BCX COMBO	$0.009579 ₿0.000013	-15.27	$789.15K ₿987.06	$0.01162 ₿0.000014	$0.009052 ₿0.000013	$541.05K ₿56.38	$957.93K ₿1.39K	$789.15K ₿987.06
4220	QnA3.AI GPT	$0.0007514 ₿0.0000075	-5.19	$616.23K ₿850.76	$0.0009841 ₿0.0000082	$0.0007414 ₿0.0000074	$156.59K ₿189.54	$741.41K ₿7.52K	$616.23K ₿850.76
4325	Beta Finance BETA	$0.0006239 ₿0.0000013	-3.68	$571.9K ₿1.09K	$0.0006497 ₿0.0000014	$0.0006053 ₿0.0000013	$62.61K ₿46.37	$621.84K ₿1.36K	$571.9K ₿1.09K
4337	Ordiswap ORDS	$0.0007983 ₿0.0000023	0.94	$565.92K ₿1.42K	$0.0008631 ₿0.0000026	$0.0007886 ₿0.0000023	$366.15K ₿149	$798.53K ₿2.4K	$565.92K ₿1.42K
4773	Redacted BTRFLY	$17.56 ₿0.0038	-18.00	$406.61K ₿1.12K	$21.43 ₿0.0040	$17.27 ₿0.0038	$218.57 ₿2.92	$406.61K ₿1.12K	$406.61K ₿1.12K
4797	UniLend Finance UFT	$0.004201 ₿0.0000077	-2.33	$430.13K ₿769.42	$0.00537 ₿0.0000079	$0.004 ₿0.0000076	$51.83K ₿63.05	$430.13K ₿769.42	$430.13K ₿769.42
4977	PacMoon PAC	$0.0003611 ₿0.0000011	-0.59	$352.09K ₿0	$0.0003632 ₿0.0000016	$0.0003556 ₿0.0000011	$5.83 ₿37.68	$361.11K ₿1.13K	$352.09K ₿0
5163	Linear LINA	$0.00003045 ₿0.00000018	0.94	$304.5K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002975 ₿0.00000018	$3.2K ₿133.06	$304.6K ₿1.89K	$304.5K ₿1.15K
7607	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02897 ₿0.00000027	$0.02665 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7647	GuildFi GF	$0.001588 ₿0.0000062	-0.25	$46.55K ₿3.62K	$0.6734 ₿0.0000062	$0.6424 ₿0.0000060	$16.54 ₿48.53	$1.59M ₿6.24K	$46.55K ₿3.62K
9426	Rowan Coin RWN	$0.00005945 ₿0.0000031	-18.52	$11.59K ₿621.37	$0.00009485 ₿0.0000032	$0.00005009 ₿0.0000029	$4.28K ₿13.61	$32.4K ₿1.74K	$11.59K ₿621.37
10373	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.88 ₿0.000082	$8.33 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1635 ₿0.000012	-4.61	$0 ₿725.12	$0.1714 ₿0.000012	$0.1543 ₿0.000012	$7.63K ₿0.12	$163.59M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.26 ₿0.00025	-0.77	$0 ₿14.4K	$5.31 ₿0.00025	$5.19 ₿0.00024	$5.33M ₿83.8	$5.26B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.71 ₿0.00019	0.23	$0 ₿2.15K	$37.86 ₿0.00020	$37.57 ₿0.00018	$171.03K ₿0.11	$414.37M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,888.76 ₿0.049	-0.21	$0 ₿45.73K	$1,894.25 ₿0.050	$1,816.63 ₿0.048	$59.18M ₿1.97K	$934.34M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.04	$0 ₿1.08K	$3.55 ₿0.000063	$3.48 ₿0.000058	$27.65K ₿2.6	$39.01M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2269 ₿0.000014	-2.18	$0 ₿654.43	$0.2348 ₿0.000014	$0.2136 ₿0.000013	$971.53 ₿0.01	$8.18M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3117 ₿0.000014	1.36	$0 ₿40.72K	$0.4028 ₿0.000015	$0.2989 ₿0.000013	$174.8K ₿10.68K	$989.69M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$24.42 ₿0.000025	0.07	$0 ₿2.11K	$26.49 ₿0.000025	$24.09 ₿0.000024	$24.88K ₿1.58	$24.42B ₿25.01K	$0 ₿2.11K
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.001792 ₿0.00000047	-0.76	$0 ₿3.56K	$0.001822 ₿0.00000051	$0.001782 ₿0.00000043	$303.73 ₿83.65	$17.93M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.31 ₿0.00012	-0.40	$0 ₿1.42K	$34.47 ₿0.00012	$33.46 ₿0.00012	$252.19K ₿2.8	$19.06B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.09013 ₿0.0000030	-4.15	$0 ₿1.16K	$0.09435 ₿0.0000031	$0.085 ₿0.0000030	$9.38K ₿8.12	$90.13M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,984.54 ₿0.070	0.97	$0 ₿1.9K	$7,984.55 ₿0.071	$7,891.96 ₿0.069	$11.95M ₿39.03	$798.45M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3194 ₿0.000050	-5.52	$0 ₿764.26	$0.3448 ₿0.000050	$0.3302 ₿0.000046	$2.78K ₿21.77	$6.54M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	0.47	$0 ₿925.99	$3.28 ₿0.000064	$3.21 ₿0.000062	$1.15 ₿11.88	$68.54M ₿4.12K	$0 ₿925.99
—	Amped Finance AMP	$0	0	$0	$0	$0	$0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03166 ₿0.0000033	3.58	$0 ₿1.84K	$0.03287 ₿0.0000035	$0.03053 ₿0.0000032	$3.22K ₿249.4	$25.33M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1737 ₿0.0000034	-5.51	$0 ₿12.52K	$0.1839 ₿0.0000035	$0.1726 ₿0.0000034	$397.16K ₿250.78	$1.05B ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}