Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$57.29B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (777)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
619 Moonriver  MOVR $5.16
₿0.00025
-1.90 $49.05M
₿2.3K
$5.34
₿0.00027
$5.13
₿0.00025
$2.22M
₿150.56
$60.92M
₿2.9K
$49.05M
₿2.3K
التنبؤ بسعر Moonriver(movr)
621 Renzo  REZ $0.01841
₿0.0000055
-4.53 $48.96M
$0.0204
$0.01801
$72.47M
$184.04M
$48.96M
التنبؤ بسعر Renzo(rez)
625 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.25 $48.1M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$150.82K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
627 BENQI  QI $0.00734
₿0.00000033
2.60 $47.95M
₿1.48K
$0.00734
₿0.00000034
$0.007127
₿0.00000033
$2.15M
₿42.87
$52.69M
₿2.38K
$47.95M
₿1.48K
التنبؤ بسعر BENQI(qi)
628 Vanar Chain  VANRY $0.02475
₿0.0000031
-3.80 $47.95M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$9.57M
₿277.07
$49.32M
₿4.38K
$47.95M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
633 WINk  WIN $0.00004775
₿0.0000000022
-0.76 $47.46M
₿2.13K
$0.00004818
₿0.0000000022
$0.00004737
₿0.0000000022
$10.28M
₿117.77
$47.72M
₿2.21K
$47.46M
₿2.13K
التنبؤ بسعر WINk(win)
638 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009443
₿0.00000011
$0.008674
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
640 Celer Network  CELR $0.008252
₿0.00000050
-2.63 $46.53M
₿2.84K
$0.008583
₿0.00000050
$0.008206
₿0.00000046
$2.94M
₿373.3
$82.41M
₿5.03K
$46.53M
₿2.84K
التنبؤ بسعر Celer Network(celr)
641 Liquity USD  LUSD $1
₿0.000014
0.06 $46.42M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.31M
₿40.52
$46.42M
₿1.71K
$46.42M
₿1.71K
644 Aurora  AURORA $0.07755
₿0.0000045
-1.68 $46.05M
₿2K
$0.0791
₿0.0000049
$0.0775
₿0.0000045
$306.29K
₿23.52
$77.94M
₿4.53K
$46.05M
₿2K
التنبؤ بسعر Aurora(aurora)
648 BounceBit  BB $0.1116
-4.29 $45.72M
$0.1171
$0.1106
$7.55M
$234.48M
$45.72M
التنبؤ بسعر BounceBit(bb)
651 Purr  PURR $0.07573
-4.02 $45.25M
$0.0801
$0.07367
$1.48M
$45.25M
$45.25M
التنبؤ بسعر Purr(purr)
654 PONKE  PONKE $0.08216
₿0.00000082
-3.04 $45.09M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$4.27M
₿46.19
$45.67M
₿458.12
$45.09M
₿412.31
التنبؤ بسعر PONKE(ponke)
655 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04504
₿0.0000013
3.21 $44.99M
₿1.3K
$0.0466
₿0.0000014
$0.04354
₿0.0000012
$2.31M
₿3.98
$44.99M
₿1.3K
$44.99M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
657 CertiK  CTK $0.3109
₿0.000013
0.49 $44.95M
₿1.73K
$0.3125
₿0.000013
$0.3005
₿0.000012
$1.9M
₿32.93
$45M
₿1.74K
$44.95M
₿1.73K
التنبؤ بسعر CertiK(ctk)
661 Tensor  TNSR $0.1329
₿0.000023
-4.50 $44.46M
₿2.94K
$0.1392
₿0.000028
$0.1321
₿0.000022
$5.04M
₿5.59K
$132.88M
₿23.48K
$44.46M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
662 Cartesi  CTSI $0.05148
₿0.0000038
-2.66 $44.41M
₿3.07K
$0.05313
₿0.0000040
$0.05096
₿0.0000038
$5.53M
₿150.18
$51.44M
₿3.91K
$44.41M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
663 Bancor Network Token  BNT $0.3846
₿0.000012
-2.05 $44.38M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$191.9K
₿152.69
$44.38M
₿1.59K
$44.38M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
664 Energy Web Token  EWT $0.7339
₿0.000035
-1.58 $44.1M
₿1.78K
$0.7478
₿0.000035
$0.7282
₿0.000034
$92.3K
₿17.65
$50.68M
₿2.43K
$44.1M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
667 Velodrome Finance  VELO $0.04802
₿0.0000035
-2.05 $43.91M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$7.07M
₿193.29
$98.21M
₿5.59K
$43.91M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
670 HUNT Platform  HUNT $0.2196
₿0.0000075
-1.11 $43.63M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$743.23K
₿68.66
$43.63M
₿1.51K
$43.63M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
673 Humanscape  HPO $0.0416
₿0.0000014
-2.12 $43.05M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$897.55K
₿42.74
$45.13M
₿1.56K
$43.05M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
674 QuarkChain  QKC $0.006036
₿0.00000019
0.08 $42.89M
₿1.35K
$0.006075
₿0.00000019
$0.005967
₿0.00000019
$1.12M
₿25.59
$60.34M
₿1.94K
$42.89M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
675 Nym  NYM $0.05307
₿0.0000033
-4.99 $42.87M
₿2.39K
$0.05651
₿0.0000033
$0.05272
₿0.0000032
$922.88K
₿23.82
$52.93M
₿3.34K
$42.87M
₿2.39K
التنبؤ بسعر Nym(nym)
676 Ardor  ARDR $0.04231
₿0.0000018
-2.39 $42.16M
₿1.81K
$0.04348
₿0.0000019
$0.04199
₿0.0000017
$3.68M
₿142.69
$42.16M
₿1.81K
$42.16M
₿1.81K
التنبؤ بسعر Ardor(ardr)
679 Cobak Token  CBK $0.4519
₿0.000014
-1.65 $41.93M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.83M
₿28.43
$45.23M
₿1.43K
$41.93M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
680 Forta  FORT $0.07671
₿0.0000028
-0.23 $41.91M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$288.99K
₿11.38
$76.71M
₿2.9K
$41.91M
₿987.97
التنبؤ بسعر Forta(fort)
681 Ocean Protocol  OCEAN $0.2014
₿0.000015
1.03 $41.86M
₿9.44K
$0.2032
₿0.000016
$0.1973
₿0.000015
$165.72K
₿693.8
$190.98M
₿21.92K
$41.86M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
683 Omni Network  OMNI $2.17
-3.86 $41.69M
$2.26
$2.15
$8.01M
$217.88M
$41.69M
التنبؤ بسعر Omni Network(omni)
684 Stronghold Token  SHX $0.007751
₿0.00000011
2.98 $41.63M
₿593.51
$0.007902
₿0.00000011
$0.007486
₿0.000000099
$403.66K
₿12.49
$0
$41.63M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
690 ApeX  APEX $0.7365
₿0.000046
-5.76 $41M
₿2.11K
$0.7984
₿0.000048
$0.7217
₿0.000045
$15.77M
₿1.6K
$367.21M
₿46.01K
$41M
₿2.11K
التنبؤ بسعر ApeX(apex)
693 CYBER  CYBER $1.09
₿0.00019
-3.44 $40.62M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$5.34M
₿406.88
$109.1M
₿19.5K
$40.62M
₿2.15K
التنبؤ بسعر CYBER(cyber)
699 Oraichain Token  ORAI $2.19
₿0.00020
-1.39 $39.83M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$604.58K
₿99.69
$41.25M
₿3.64K
$39.83M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
701 DIAdata  DIA $0.3316
₿0.0000088
-1.89 $39.65M
₿977.29
$0.3426
₿0.0000090
$0.3308
₿0.0000088
$6.24M
₿123.45
$55.93M
₿1.49K
$39.65M
₿977.29
التنبؤ بسعر DIAdata(dia)
703 TrustToken  TRU $0.03125
₿0.0000019
-4.04 $39.61M
₿2.18K
$0.03268
₿0.0000020
$0.03114
₿0.0000019
$7.19M
₿296.08
$40.08M
₿2.4K
$39.61M
₿2.18K
التنبؤ بسعر TrustToken(tru)
704 SSV Network  SSV $5.61
₿0.00076
-8.55 $39.61M
₿5.39K
$6.18
₿0.00076
$5.6
₿0.00068
$11.52M
₿676.96
$69.15M
₿8.58K
$39.61M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
706 Marinade  MNDE $0.09106
₿0.0000036
-3.53 $39.25M
₿958.16
$0.09501
₿0.0000038
$0.09062
₿0.0000035
$744.67K
₿13.43
$91.2M
₿3.65K
$39.25M
₿958.16
التنبؤ بسعر Marinade(mnde)
707 Boba Network  BOBA $0.0885
₿0.0000071
-7.49 $39.23M
₿2.75K
$0.09651
₿0.0000074
$0.08836
₿0.0000071
$6.83M
₿655.27
$44.27M
₿3.61K
$39.23M
₿2.75K
التنبؤ بسعر Boba Network(boba)
708 Bifrost  BFC $0.0283
₿0.0000012
-1.18 $39.23M
₿1.76K
$0.02874
₿0.0000013
$0.02799
₿0.0000012
$710.64K
₿38.72
$66.79M
₿2.99K
$39.23M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
711 SMARDEX  SDEX $0.004275
₿0.00000032
-1.39 $38.83M
₿2.66K
$0.004376
₿0.00000032
$0.004273
₿0.00000031
$134.58K
₿25.34
$42.67M
₿3.21K
$38.83M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 Gains Network  GNS $1.25
₿0.000065
-0.95 $38.56M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.25M
₿78.65
$38.56M
₿2.23K
$38.56M
₿2.23K
التنبؤ بسعر Gains Network(gns)
716 Acala  ACA $0.03295
₿0.0000022
-3.79 $38.43M
₿2.13K
$0.03483
₿0.0000024
$0.03283
₿0.0000021
$6.89M
₿131.9
$52.71M
₿2.38K
$38.43M
₿2.13K
التنبؤ بسعر Acala(aca)
719 Uquid Coin  UQC $3.82
₿0.00013
1.13 $38.18M
₿1.32K
$3.87
₿0.00013
$3.76
₿0.00012
$222.68K
₿40.38
$152.71M
₿5.3K
$38.18M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
720 Origin Protocol  OGN $0.0554
₿0.0000031
-1.76 $38.16M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.14M
₿352.47
$78.01M
₿3.12K
$38.16M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
721 Coq Inu  COQ $0.0000005474
₿0.000000000049
-1.98 $37.97M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005469
₿0.000000000048
$1.12M
₿272.67
$37.97M
₿3.41K
$37.97M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
722 Keep Network  KEEP $0.06905
₿0.0000032
-2.46 $37.93M
₿1.8K
$0.07116
₿0.0000034
$0.06847
₿0.0000032
$1.95K
₿0.72
$68.99M
₿3.27K
$37.93M
₿1.8K
التنبؤ بسعر Keep Network(keep)
724 MovieBloc  MBL $0.002059
₿0.000000078
-1.39 $37.77M
₿1.37K
$0.002099
₿0.000000081
$0.002029
₿0.000000078
$3.39M
₿29.17
$61.78M
₿2.34K
$37.77M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
725 Ampleforth  AMPL $1.08
₿0.000017
4.47 $37.71M
₿3.82K
$1.12
₿0.000017
$1.03
₿0.000016
$133.65K
₿14.1
$41.05M
₿4.46K
$37.71M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
726 Lista USD  LISUSD $0.9982
₿0.000014
-0.02 $37.52M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$236.4K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
727 MARBLEX  MBX $0.1813
₿0.000015
-2.13 $37.38M
₿1.83K
$0.1854
₿0.000016
$0.1806
₿0.000015
$915.89K
₿32.11
$58.27M
₿5.01K
$37.38M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
732 Telos  TLOS $0.08787
₿0.0000046
-3.09 $36.96M
₿1.94K
$0.09098
₿0.0000048
$0.08792
₿0.0000046
$5.07M
₿101.21
$36.96M
₿1.97K
$36.96M
₿1.94K
التنبؤ بسعر Telos(tlos)
733 My Neighbor Alice  ALICE $0.3987
₿0.000025
-3.44 $36.69M
₿2.28K
$0.4129
₿0.000027
$0.397
₿0.000025
$11.41M
₿233.79
$39.84M
₿2.55K
$36.69M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
734 Orchid Protocol  OXT $0.06185
₿0.0000020
-2.01 $36.65M
₿1.21K
$0.06386
₿0.0000021
$0.06173
₿0.0000020
$5.71M
₿80.8
$61.96M
₿2.04K
$36.65M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 Storm  STMX $0.003329
₿0.00000014
-0.68 $36.52M
₿1.64K
$0.003423
₿0.00000015
$0.003295
₿0.00000014
$3.1M
₿60.54
$41.5M
₿1.86K
$36.52M
₿1.64K
التنبؤ بسعر Storm(stmx)
737 Radicle  RAD $0.7302
₿0.000036
-1.26 $36.4M
₿1.84K
$0.744
₿0.000039
$0.7283
₿0.000036
$8.06M
₿204.19
$73.05M
₿3.7K
$36.4M
₿1.84K
التنبؤ بسعر Radicle(rad)
740 RIF Token  RIF $0.03629
₿0.0000036
-3.87 $36.28M
₿3.65K
$0.03775
₿0.0000038
$0.03623
₿0.0000036
$1.55M
₿52.65
$36.28M
₿3.65K
$36.28M
₿3.65K
التنبؤ بسعر RIF Token(rif)
743 Osaka Protocol  OSAK $0.00000004726
₿0.0000000000054
-7.04 $35.96M
₿4.17K
$0.00000005087
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$40.14K
₿11.23
$35.96M
₿4.17K
$35.96M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
744 Neutron  NTRN $0.1263
₿0.000015
-2.00 $35.92M
₿4.21K
$0.1295
₿0.000016
$0.1253
₿0.000014
$2.04M
₿196.13
$126.08M
₿15.05K
$35.92M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
746 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.03 $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$240.5
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
752 inSure DeFi  SURE $0.001332
₿0.000000094
-10.64 $35.27M
₿2.51K
$0.001496
₿0.000000097
$0.001331
₿0.000000085
$192.23K
₿19.21
$117.2M
₿8.34K
$35.27M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
753 Storj  STORJ $0.2448
₿0.0000099
-2.13 $35.22M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$10.6M
₿293.65
$104.1M
₿4.23K
$35.22M
₿1.43K
التنبؤ بسعر Storj(storj)
754 Seedify.fund  SFUND $0.5531
₿0.000055
-2.44 $35.17M
₿3.53K
$0.5714
₿0.000056
$0.5518
₿0.000055
$1.56M
₿126.83
$55.34M
₿5.56K
$35.17M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
756 Radio Caca  RACA $0.00008516
₿0.0000000045
-1.67 $34.99M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008498
₿0.0000000045
$4.16M
₿155.93
$35.42M
₿1.94K
$34.99M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
758 Strike  STRIKE $6.31
₿0.00019
-0.03 $34.8M
₿919.03
$6.35
₿0.00019
$6.24
₿0.00018
$330.96K
₿11.18
$41.26M
₿1.27K
$34.8M
₿919.03
التنبؤ بسعر Strike(strike)
761 LUKSO  LYX $1.14
₿0.000062
13.86 $34.74M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.37M
₿8.72
$47.91M
₿2.62K
$34.74M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
762 Solidus Ai Tech  AITECH $0.02273
₿0.0000031
-3.36 $34.44M
₿1.67K
$0.02352
₿0.0000034
$0.02269
₿0.0000030
$5.17M
₿115.83
$45.25M
₿6.28K
$34.44M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
765 Kujira  KUJI $0.2782
₿0.000032
9.29 $33.95M
₿4.01K
$0.2779
₿0.000034
$0.2537
₿0.000032
$206.58K
₿16.02
$33.96M
₿4.01K
$33.95M
₿4.01K
التنبؤ بسعر Kujira(kuji)
766 Metadium  META $0.02001
₿0.00000084
-1.50 $34.21M
₿1.43K
$0.02117
₿0.00000086
$0.01989
₿0.00000068
$1.53M
₿2.96K
$40.02M
₿1.68K
$34.21M
₿1.43K
التنبؤ بسعر Metadium(meta)
767 ANDY ETH  ANDY $0.00003398
₿0.00000000068
-6.13 $33.95M
₿0
$0.00003659
₿0.0000000011
$0.00003233
₿0.00000000062
$1.13M
₿126.37
$33.95M
₿680.75
$33.95M
₿0
التنبؤ بسعر ANDY ETH(andy)
770 BakeryToken  BAKE $0.1172
₿0.0000053
-2.37 $33.87M
₿1.53K
$0.1216
₿0.0000056
$0.117
₿0.0000052
$4.13M
₿194.08
$33.99M
₿1.47K
$33.87M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
772 ALEX Lab  ALEX $0.04065
₿0.0000061
-10.13 $33.65M
₿4.38K
$0.04612
₿0.0000063
$0.04063
₿0.0000061
$865.54K
₿167.03
$40.66M
₿6.18K
$33.65M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
774 Socean Staked Sol  INF $153.8
₿0.0029
-4.31 $33.58M
₿650.73
$161.39
₿0.0030
$152.81
₿0.0029
$5.16M
₿48.78
$102.85M
₿1.99K
$33.58M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
776 DUSK Network  DUSK $0.06699
₿0.0000064
-3.18 $33.5M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.38M
₿331.1
$33.5M
₿3.22K
$33.5M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
783 Sweat Economy  SWEAT $0.004307
₿0.00000016
-1.58 $32.69M
₿1.28K
$0.004406
₿0.00000017
$0.00428
₿0.00000016
$2.28M
₿109.19
$91.01M
₿3.55K
$32.69M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
785 Synapse  SYN $0.1483
₿0.000018
-3.85 $32.5M
₿3.61K
$0.1542
₿0.000020
$0.1475
₿0.000018
$3.36M
₿355.07
$37.09M
₿3.51K
$32.5M
₿3.61K
التنبؤ بسعر Synapse(syn)
791 TokenFi  TOKEN $0.01382
₿0.0000020
-2.39 $32.14M
₿2.85K
$0.01426
₿0.0000021
$0.01383
₿0.0000019
$2.87M
₿481.76
$138.42M
₿20.14K
$32.14M
₿2.85K
التنبؤ بسعر TokenFi(token)
793 Polymath  POLY $0.03571
₿0.0000014
56.05 $32.11M
₿1.28K
$0.1179
₿0.0000016
$0.02254
₿0.0000013
$57.96K
₿0.29
$35.73M
₿1.42K
$32.11M
₿1.28K
التنبؤ بسعر Polymath(poly)
794 DeGate  DG $0.08252
₿0.0000016
-0.60 $31.97M
₿652.03
$0.08328
₿0.0000017
$0.08221
₿0.0000016
$10.61K
₿0.73
$82.55M
₿1.68K
$31.97M
₿652.03
التنبؤ بسعر DeGate(dg)
796 Elastos  ELA $1.4
₿0.000058
0.35 $31.9M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$74.57K
₿13.5
$36.36M
₿1.5K
$31.9M
₿1.29K
التنبؤ بسعر Elastos(ela)
798 Propy  PRO $0.5455
₿0.000038
-6.89 $31.57M
₿2.21K
$0.6122
₿0.000040
$0.54
₿0.000036
$3.2M
₿140.66
$54.53M
₿3.81K
$31.57M
₿2.21K
التنبؤ بسعر Propy(pro)
799 Loom Network (NEW)  LOOM $0.02523
₿0.0000014
-20.45 $31.52M
₿1.82K
$0.03626
₿0.0000015
$0.02285
₿0.0000014
$4.81M
₿117.4
$32.96M
₿1.93K
$31.52M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
800 SaucerSwap  SAUCE $0.03971
₿0.0000017
-4.17 $31.28M
₿1.11K
$0.04154
₿0.0000018
$0.0395
₿0.0000017
$314.94K
₿27.61
$39.58M
₿1.79K
$31.28M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
802 DAO Maker  DAO $0.125
₿0.000021
5.39 $31.41M
₿5.09K
$0.1436
₿0.000022
$0.1177
₿0.000021
$7.81M
₿127.14
$34.74M
₿6.04K
$31.41M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
803 Alephium  ALPH $0.2927
₿0.000049
-3.48 $31.33M
₿3.71K
$0.3108
₿0.000051
$0.2924
₿0.000046
$467.05K
₿67.35
$61.3M
₿9.7K
$31.33M
₿3.71K
التنبؤ بسعر Alephium(alph)
804 Victoria VR  VR $0.003849
₿0.00000040
-4.44 $31.35M
₿2.57K
$0.004069
₿0.00000042
$0.003801
₿0.00000039
$13.51M
₿20.88
$64.69M
₿6.77K
$31.35M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
809 RSS3  RSS3 $0.0433
₿0.0000060
-2.20 $31.18M
₿3.95K
$0.04431
₿0.0000065
$0.04185
₿0.0000060
$2.27M
₿77.5
$43.32M
₿6.08K
$31.18M
₿3.95K
التنبؤ بسعر RSS3(rss3)
812 Electroneum  ETN $0.001721
₿0.000000094
6.03 $30.79M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.9M
₿14.22
$35.96M
₿1.98K
$30.79M
₿1.69K
التنبؤ بسعر Electroneum(etn)
815 Gods Unchained  GODS $0.08481
₿0.0000041
0.72 $30.74M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.11M
₿18.04
$42.45M
₿2.07K
$30.74M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
817 ThunderCore  TT $0.002532
₿0.000000080
-0.10 $30.4M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$138.99K
₿1.85
$30.4M
₿888.91
$30.4M
₿888.91
التنبؤ بسعر ThunderCore(tt)
820 Gearbox  GEAR $0.003016
₿0.00000043
-3.36 $30.17M
₿2.24K
$0.003159
₿0.00000044
$0.003007
₿0.00000041
$509.07K
₿28.17
$30.17M
₿4.35K
$30.17M
₿2.24K
التنبؤ بسعر Gearbox(gear)
822 Railgun  RAIL $0.5226
₿0.0000096
-2.20 $30.06M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$191.39K
₿2.78
$30.06M
₿553.67
$30.06M
₿553.67
التنبؤ بسعر Railgun(rail)
823 Wrapped NXM  WNXM $38.67
₿0.0010
-1.06 $30.02M
₿1.14K
$39.09
₿0.0010
$38.24
₿0.0010
$823.65K
₿63.3
$30.01M
₿1.14K
$30.02M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
824 Cortex  CTXC $0.1309
₿0.0000057
-1.61 $29.95M
₿1.26K
$0.1341
₿0.0000059
$0.1299
₿0.0000056
$1.53M
₿93.21
$39.28M
₿1.72K
$29.95M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
825 Automata  ATA $0.05083
₿0.0000033
-3.76 $29.9M
₿1.65K
$0.05281
₿0.0000034
$0.05069
₿0.0000031
$5.78M
₿224.98
$50.87M
₿3.37K
$29.9M
₿1.65K
التنبؤ بسعر Automata(ata)
827 A Hunters Dream  CAW $0.00000004684
₿0.0000000000015
0.43 $29.82M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004653
₿0.0000000000015
$1.43M
₿34.07
$31.23M
₿1.03K
$29.82M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
829 DEAPCOIN  DEP $0.001079
₿0.000000036
3.67 $29.67M
₿854.82
$0.001132
₿0.000000036
$0.001014
₿0.000000034
$832.27K
₿22.54
$32.22M
₿1.09K
$29.67M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
831 Hashflow  HFT $0.05296
₿0.0000060
-0.04 $29.67M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$20.18M
₿214.44
$53M
₿6.05K
$29.67M
₿2.33K
التنبؤ بسعر Hashflow(hft)
834 Saga  SAGA $0.2624
₿0.000085
-2.14 $29.51M
₿7.64K
$0.2723
₿0.000099
$0.2616
₿0.000083
$9.72M
₿12.71K
$278.57M
₿84.87K
$29.51M
₿7.64K
التنبؤ بسعر Saga(saga)
835 Milady Meme Coin  LADYS $0.00000003317
₿0.0000000000028
1.37 $29.46M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003225
₿0.0000000000027
$3.84M
₿165.48
$29.46M
₿2.52K
$29.46M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
836 Maverick Protocol  MAV $0.05376
₿0.0000086
-4.28 $29.4M
₿2.16K
$0.05616
₿0.0000092
$0.05342
₿0.0000085
$4.29M
₿197.87
$107.57M
₿17.28K
$29.4M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا