Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.08B
إجمالي حجم التداول
BTC 61.35%     ETH 7.05%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (777)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
619 AI Analysis Token  AIAT $0.5371
₿0.0000077
0.34 $59.27M
₿0
$0.5394
₿0.0000077
$0.5324
₿0.0000073
$207.07K
₿16.83
$268.57M
₿3.89K
$59.27M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
622 BENQI  QI $0.008893
₿0.00000033
0.48 $59.07M
₿1.48K
$0.009056
₿0.00000034
$0.008714
₿0.00000033
$3.08M
₿42.87
$63.97M
₿2.38K
$59.07M
₿1.48K
التنبؤ بسعر BENQI(qi)
623 Celer Network  CELR $0.01045
₿0.00000050
2.63 $59.05M
₿2.84K
$0.01057
₿0.00000050
$0.01011
₿0.00000046
$7.55M
₿373.3
$104.59M
₿5.03K
$59.05M
₿2.84K
التنبؤ بسعر Celer Network(celr)
629 PepeCoin  PEPECOIN $0.5376
₿0.000097
1.23 $57.93M
₿0
$0.5418
₿0.00010
$0.5233
₿0.000090
$1.27M
₿141.64
$57.93M
₿12.9K
$57.93M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
630 Binance USD  BUSD $0.9991
₿0.000014
-0.03 $57.74M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$986.47
₿10.08
$57.74M
₿1.04K
$57.74M
₿1.04K
632 Access Protocol  ACS $0.001397
₿0.000000046
2.35 $57.42M
₿1.6K
$0.00141
₿0.000000047
$0.001364
₿0.000000045
$750.76K
₿26.63
$123.68M
₿4.02K
$57.42M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
638 QuarkChain  QKC $0.007973
₿0.00000019
0.49 $56.73M
₿1.35K
$0.008098
₿0.00000019
$0.007844
₿0.00000019
$3.02M
₿25.59
$79.74M
₿1.94K
$56.73M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
644 Magic Internet Money  MIM $1
₿0.000014
-0.33 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9967
₿0.000014
$1.2K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
648 Cobak Token  CBK $0.5772
₿0.000014
3.84 $53.94M
₿1.19K
$0.6215
₿0.000014
$0.5489
₿0.000014
$16.69M
₿28.43
$57.69M
₿1.43K
$53.94M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
652 DIAdata  DIA $0.4519
₿0.0000088
2.79 $54.04M
₿977.29
$0.4587
₿0.0000090
$0.4359
₿0.0000088
$7.88M
₿123.45
$76.23M
₿1.49K
$54.04M
₿977.29
التنبؤ بسعر DIAdata(dia)
653 WINk  WIN $0.00005433
₿0.0000000022
0.96 $53.99M
₿2.13K
$0.0000545
₿0.0000000022
$0.00005297
₿0.0000000022
$17.79M
₿117.77
$54.28M
₿2.21K
$53.99M
₿2.13K
التنبؤ بسعر WINk(win)
655 Oraichain Token  ORAI $2.94
₿0.00020
5.02 $54.13M
₿3.27K
$3.01
₿0.00020
$2.77
₿0.00020
$803.24K
₿99.69
$55.61M
₿3.64K
$54.13M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
656 Alethea Artificial Liquid Intelligence Token  ALI $0.006577
₿0.00000034
2.70 $53.86M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.04M
₿31.77
$64.92M
₿3.39K
$53.86M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
657 BounceBit  BB $0.1307
3.59 $53.56M
$0.1332
$0.1233
$16M
$274.68M
$53.56M
التنبؤ بسعر BounceBit(bb)
659 HUNT Platform  HUNT $0.2689
₿0.0000075
1.18 $53.5M
₿1.51K
$0.2687
₿0.0000077
$0.2623
₿0.0000070
$2.16M
₿68.66
$53.5M
₿1.51K
$53.5M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
661 CertiK  CTK $0.3691
₿0.000013
4.26 $53.31M
₿1.73K
$0.3695
₿0.000013
$0.3525
₿0.000012
$3.47M
₿32.93
$53.63M
₿1.74K
$53.31M
₿1.73K
التنبؤ بسعر CertiK(ctk)
662 Tensor  TNSR $0.1589
₿0.000023
2.09 $53.15M
₿2.94K
$0.161
₿0.000028
$0.1532
₿0.000022
$9.03M
₿5.59K
$158.83M
₿23.48K
$53.15M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
664 SuperRare  RARE $0.06374
₿0.0000024
3.40 $52.9M
₿1.66K
$0.06398
₿0.0000026
$0.06056
₿0.0000024
$30.5M
₿176.72
$63.75M
₿2.42K
$52.9M
₿1.66K
التنبؤ بسعر SuperRare(rare)
668 Wilder World  WILD $0.1621
₿0.000014
1.12 $52.59M
₿3.98K
$0.1667
₿0.000015
$0.158
₿0.000013
$670.88K
₿32.35
$81.08M
₿7.14K
$52.59M
₿3.98K
التنبؤ بسعر Wilder World(wild)
669 Humanscape  HPO $0.0508
₿0.0000014
3.56 $52.6M
₿1.42K
$0.05427
₿0.0000014
$0.04884
₿0.0000014
$9.83M
₿42.74
$55.14M
₿1.56K
$52.6M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
670 TrustToken  TRU $0.04079
₿0.0000019
-1.35 $52.44M
₿2.18K
$0.04339
₿0.0000020
$0.04011
₿0.0000019
$11.97M
₿296.08
$53.05M
₿2.4K
$52.44M
₿2.18K
التنبؤ بسعر TrustToken(tru)
671 CYBER  CYBER $1.38
₿0.00019
3.53 $51.9M
₿2.15K
$1.38
₿0.00020
$1.32
₿0.00019
$10.27M
₿406.88
$138.03M
₿19.5K
$51.9M
₿2.15K
التنبؤ بسعر CYBER(cyber)
672 Bancor Network Token  BNT $0.45
₿0.000012
2.13 $51.84M
₿1.59K
$0.4572
₿0.000012
$0.4315
₿0.000012
$191.07K
₿152.69
$51.84M
₿1.59K
$51.84M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
675 CorgiAI  CORGIAI $0.000148
₿0.000000031
1.25 $50.92M
₿10.89K
$0.0001536
₿0.000000033
$0.0001433
₿0.000000031
$65.87K
₿6.96
$55.21M
₿11.81K
$50.92M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
676 Solidus Ai Tech  AITECH $0.03285
₿0.0000031
8.89 $50.71M
₿1.67K
$0.03306
₿0.0000034
$0.0301
₿0.0000030
$15.32M
₿115.83
$65.42M
₿6.28K
$50.71M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
678 DODO  DODO $0.05036
₿0.0000032
1.09 $50.39M
₿2.15K
$0.05177
₿0.0000034
$0.04918
₿0.0000032
$10.95M
₿187.8
$50.39M
₿3.26K
$50.39M
₿2.15K
التنبؤ بسعر DODO(dodo)
679 Velodrome Finance  VELO $0.0543
₿0.0000035
2.50 $50.31M
₿2.15K
$0.05593
₿0.0000037
$0.05107
₿0.0000034
$14.52M
₿193.29
$112.29M
₿5.59K
$50.31M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
680 Escoin Token  ELG $0.2733
₿0.000017
-1.28 $50.35M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$431.01K
₿12.24
$68.33M
₿4.29K
$50.35M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
681 Keep Network  KEEP $0.09136
₿0.0000032
7.51 $50.22M
₿1.8K
$0.1027
₿0.0000034
$0.08329
₿0.0000032
$30.55K
₿0.72
$91.36M
₿3.27K
$50.22M
₿1.8K
التنبؤ بسعر Keep Network(keep)
683 Gemini Dollar  GUSD $1
₿0.000014
0.10 $50.06M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$120.23M
₿20.99
$60.02M
₿1.8K
$50.06M
₿1.8K
687 QANplatform  QANX $0.02901
₿0.0000013
0.27 $49.32M
₿2.23K
$0.02991
₿0.0000013
$0.02861
₿0.0000013
$197.56K
₿16.63
$60.91M
₿2.75K
$49.32M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
688 Autonolas  OLAS $0.2804
₿0.000056
-0.88 $49.19M
₿2.46K
$0.2841
₿0.000057
$0.2731
₿0.000052
$385.91K
₿48.92
$130.71M
₿30.31K
$49.19M
₿2.46K
التنبؤ بسعر Autonolas(olas)
689 Omni Network  OMNI $2.57
4.29 $49.1M
$2.58
$2.42
$10.22M
$256.6M
$49.1M
التنبؤ بسعر Omni Network(omni)
695 Gains Network  GNS $1.58
₿0.000065
0.48 $48.21M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.39M
₿78.65
$48.21M
₿2.23K
$48.21M
₿2.23K
التنبؤ بسعر Gains Network(gns)
696 Overnight.fi USD+  USD+ $0.9992
₿0.000014
-0.16 $48.19M
₿1.11K
$1
₿0.000014
$0.9963
₿0.000014
$110.42K
₿131.89
$48.19M
₿1.1K
$48.19M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
699 Stronghold Token  SHX $0.008936
₿0.00000011
1.82 $48.03M
₿593.51
$0.009309
₿0.00000011
$0.008758
₿0.000000099
$728.99K
₿12.49
$0
$48.03M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
703 MovieBloc  MBL $0.00258
₿0.000000078
0.19 $47.53M
₿1.37K
$0.002585
₿0.000000081
$0.002528
₿0.000000078
$7.33M
₿29.17
$77.43M
₿2.34K
$47.53M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
710 LandWolf  WOLF $0.00005209
23.25 $46.98M
$0.00005574
$0.00004224
$3.47M
$46.98M
$46.98M
التنبؤ بسعر LandWolf(wolf)
712 ApeX  APEX $0.8406
₿0.000046
1.14 $46.92M
₿2.11K
$0.8736
₿0.000048
$0.8312
₿0.000045
$27.38M
₿1.6K
$420.23M
₿46.01K
$46.92M
₿2.11K
التنبؤ بسعر ApeX(apex)
714 RIF Token  RIF $0.04633
₿0.0000036
5.73 $46.34M
₿3.65K
$0.0471
₿0.0000038
$0.0435
₿0.0000036
$3.47M
₿52.65
$46.34M
₿3.65K
$46.34M
₿3.65K
التنبؤ بسعر RIF Token(rif)
715 Coq Inu  COQ $0.0000006663
₿0.000000000049
-0.54 $46.25M
₿3.41K
$0.0000006908
₿0.000000000055
$0.0000006606
₿0.000000000048
$3.82M
₿272.67
$46.25M
₿3.41K
$46.25M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
719 Storj  STORJ $0.3178
₿0.0000099
1.25 $45.71M
₿1.43K
$0.319
₿0.000010
$0.3091
₿0.0000098
$15.93M
₿293.65
$135.11M
₿4.23K
$45.71M
₿1.43K
التنبؤ بسعر Storj(storj)
720 Helium Mobile  MOBILE $0.0005175
₿0.000000041
9.42 $45.7M
₿3.57K
$0.0005609
₿0.000000044
$0.0004725
₿0.000000040
$5.14M
₿77.31
$119.06M
₿9.46K
$45.7M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
721 SSV Network  SSV $6.44
₿0.00076
-2.59 $45.68M
₿5.39K
$6.71
₿0.00076
$6.38
₿0.00068
$21.01M
₿676.96
$81.04M
₿8.58K
$45.68M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
723 RSS3  RSS3 $0.06276
₿0.0000060
2.83 $45.23M
₿3.95K
$0.06645
₿0.0000065
$0.06078
₿0.0000060
$7.95M
₿77.5
$62.85M
₿6.08K
$45.23M
₿3.95K
التنبؤ بسعر RSS3(rss3)
725 Railgun  RAIL $0.7881
₿0.0000096
0.28 $45.32M
₿553.67
$0.7989
₿0.0000097
$0.7736
₿0.0000089
$210.59K
₿2.78
$45.32M
₿553.67
$45.32M
₿553.67
التنبؤ بسعر Railgun(rail)
726 DUSK Network  DUSK $0.09029
₿0.0000064
0.10 $45.15M
₿2.94K
$0.0919
₿0.0000070
$0.08815
₿0.0000063
$5.71M
₿331.1
$45.15M
₿3.22K
$45.15M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
734 Orchid Protocol  OXT $0.07497
₿0.0000020
1.54 $44.37M
₿1.21K
$0.07556
₿0.0000021
$0.0733
₿0.0000020
$8.45M
₿80.8
$75.01M
₿2.04K
$44.37M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
736 Cudos  CUDOS $0.005982
₿0.00000031
-31.35 $44.13M
₿2.14K
$0.008734
₿0.00000032
$0.005621
₿0.00000030
$4.44K
₿33.39
$55.75M
₿2.86K
$44.13M
₿2.14K
التنبؤ بسعر Cudos(cudos)
737 My Neighbor Alice  ALICE $0.4784
₿0.000025
1.83 $44.03M
₿2.28K
$0.4789
₿0.000027
$0.4616
₿0.000025
$12.25M
₿233.79
$47.82M
₿2.55K
$44.03M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
741 Liquity USD  LUSD $1
₿0.000014
0.24 $43.59M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$149.49K
₿40.52
$43.59M
₿1.71K
$43.59M
₿1.71K
742 Bitcoin Wizards  WZRD $2.07
₿0.000024
20.17 $43.46M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$142.91K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
743 Socean Staked Sol  INF $198.98
₿0.0029
-0.52 $43.42M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$2.69M
₿48.78
$132.99M
₿1.99K
$43.42M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
744 NetMind Token  NMT $0.9209
₿0.00013
0.58 $43.34M
₿0
$0.9238
₿0.00016
$0.9138
₿0.00013
$2.2M
₿22.34
$132.65M
₿15.38K
$43.34M
₿0
التنبؤ بسعر NetMind Token(nmt)
747 Strike  STRIKE $7.75
₿0.00019
0.53 $42.95M
₿919.03
$7.83
₿0.00019
$7.61
₿0.00018
$2.71M
₿11.18
$50.71M
₿1.27K
$42.95M
₿919.03
التنبؤ بسعر Strike(strike)
748 Forta  FORT $0.07597
₿0.0000028
1.81 $42.86M
₿987.97
$0.07756
₿0.0000029
$0.07424
₿0.0000028
$507.83K
₿11.38
$75.96M
₿2.9K
$42.86M
₿987.97
التنبؤ بسعر Forta(fort)
752 Origin Protocol  OGN $0.06125
₿0.0000031
1.19 $42.25M
₿1.57K
$0.06222
₿0.0000033
$0.06031
₿0.0000030
$10.09M
₿352.47
$86.37M
₿3.12K
$42.25M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
753 Energy Web Token  EWT $0.6981
₿0.000035
2.95 $42.21M
₿1.78K
$0.7005
₿0.000035
$0.6624
₿0.000034
$107K
₿17.65
$48.19M
₿2.43K
$42.21M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
754 Neutron  NTRN $0.148
₿0.000015
4.26 $42.12M
₿4.21K
$0.1491
₿0.000016
$0.14
₿0.000014
$4.12M
₿196.13
$147.85M
₿15.05K
$42.12M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
755 Bifrost  BFC $0.03022
₿0.0000012
0.01* $42.05M
₿1.76K
$0.03095
₿0.0000013
$0.02969
₿0.0000012
$1.55M
₿38.72
$71.58M
₿2.99K
$42.05M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
758 Acala  ACA $0.03583
₿0.0000022
2.84 $41.83M
₿2.13K
$0.03626
₿0.0000024
$0.03432
₿0.0000021
$8.79M
₿131.9
$57.37M
₿2.38K
$41.83M
₿2.13K
التنبؤ بسعر Acala(aca)
762 SMARDEX  SDEX $0.004532
₿0.00000032
2.49 $41.34M
₿2.66K
$0.004582
₿0.00000032
$0.004422
₿0.00000031
$192.25K
₿25.34
$45.24M
₿3.21K
$41.34M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
763 Hashflow  HFT $0.07303
₿0.0000060
1.08 $41.31M
₿2.33K
$0.07745
₿0.0000063
$0.0719
₿0.0000060
$27.74M
₿214.44
$73.01M
₿6.05K
$41.31M
₿2.33K
التنبؤ بسعر Hashflow(hft)
764 Metadium  META $0.02412
₿0.00000084
1.08 $41.25M
₿1.43K
$0.02425
₿0.00000086
$0.02361
₿0.00000068
$521.56K
₿2.96K
$48.27M
₿1.68K
$41.25M
₿1.43K
التنبؤ بسعر Metadium(meta)
766 Storm  STMX $0.003743
₿0.00000014
1.42 $41.18M
₿1.64K
$0.00381
₿0.00000015
$0.00369
₿0.00000014
$3.56M
₿60.54
$46.79M
₿1.86K
$41.18M
₿1.64K
التنبؤ بسعر Storm(stmx)
767 Propy  PRO $0.7079
₿0.000038
-3.58 $41.04M
₿2.21K
$0.7385
₿0.000040
$0.695
₿0.000036
$6.25M
₿140.66
$70.88M
₿3.81K
$41.04M
₿2.21K
التنبؤ بسعر Propy(pro)
771 Nym  NYM $0.05044
₿0.0000033
-1.26 $40.77M
₿2.39K
$0.05136
₿0.0000033
$0.05005
₿0.0000032
$2.4M
₿23.82
$50.33M
₿3.34K
$40.77M
₿2.39K
التنبؤ بسعر Nym(nym)
778 Renzo  REZ $0.01488
₿0.0000055
6.35 $40.12M
$0.01589
$0.01367
$47.03M
$148.83M
$40.12M
التنبؤ بسعر Renzo(rez)
780 ThunderCore  TT $0.003292
₿0.000000080
-0.52 $39.79M
₿888.91
$0.003628
₿0.000000084
$0.003244
₿0.000000078
$18.07M
₿1.85
$39.79M
₿888.91
$39.79M
₿888.91
التنبؤ بسعر ThunderCore(tt)
781 Gods Unchained  GODS $0.1096
₿0.0000041
-2.59 $39.77M
₿1.18K
$0.1144
₿0.0000044
$0.1029
₿0.0000041
$3.97M
₿18.04
$54.92M
₿2.07K
$39.77M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
782 Radicle  RAD $0.7959
₿0.000036
1.76 $39.66M
₿1.84K
$0.8017
₿0.000039
$0.7767
₿0.000036
$10.24M
₿204.19
$79.6M
₿3.7K
$39.66M
₿1.84K
التنبؤ بسعر Radicle(rad)
784 BakeryToken  BAKE $0.1369
₿0.0000053
-0.22 $39.58M
₿1.53K
$0.1415
₿0.0000056
$0.1348
₿0.0000052
$8.47M
₿194.08
$39.72M
₿1.47K
$39.58M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
785 Ampleforth  AMPL $1.25
₿0.000017
0.46 $39.56M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$164.08K
₿14.1
$44.09M
₿4.46K
$39.56M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
787 Marinade  MNDE $0.09625
₿0.0000036
-0.10 $39.57M
₿958.16
$0.09852
₿0.0000038
$0.09587
₿0.0000035
$1.54M
₿13.43
$96.26M
₿3.65K
$39.57M
₿958.16
التنبؤ بسعر Marinade(mnde)
788 NodeAI  GPU $0.4044
₿0.000029
3.29 $39.33M
₿2.7K
$0.4164
₿0.000033
$0.3808
₿0.000026
$857.06K
₿36.7
$40.31M
₿2.77K
$39.33M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
793 Uquid Coin  UQC $3.88
₿0.00013
15.99 $38.8M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$469.01K
₿40.38
$155.18M
₿5.3K
$38.8M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
796 Aleph Zero  AZERO $0.1272
₿0.000013
16.77 $38.44M
₿4.3K
$0.1271
₿0.000014
$0.1089
₿0.000013
$950.43K
₿39.47
$66.12M
₿4.98K
$38.44M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
797 Telos  TLOS $0.09148
₿0.0000046
1.25 $38.42M
₿1.94K
$0.09306
₿0.0000048
$0.09035
₿0.0000046
$3.2M
₿101.21
$38.42M
₿1.97K
$38.42M
₿1.94K
التنبؤ بسعر Telos(tlos)
799 Maverick Protocol  MAV $0.06411
₿0.0000086
1.56 $38.22M
₿2.16K
$0.06453
₿0.0000092
$0.06165
₿0.0000085
$8.65M
₿197.87
$128.17M
₿17.28K
$38.22M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
803 Boba Network  BOBA $0.08395
₿0.0000071
-0.16 $37.81M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.77M
₿655.27
$41.98M
₿3.61K
$37.81M
₿2.75K
التنبؤ بسعر Boba Network(boba)
805 Slerf  SLERF $0.07536
₿0.0000051
4.41 $37.68M
₿2.59K
$0.07823
₿0.0000057
$0.07154
₿0.0000051
$13.93M
₿1.03K
$37.68M
₿2.59K
$37.68M
₿2.59K
التنبؤ بسعر Slerf(slerf)
806 Lista USD  LISUSD $0.9983
₿0.000014
-0.02 $37.55M
₿953.91
$0.9996
₿0.000014
$0.997
₿0.000013
$1.11M
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
807 DAO Maker  DAO $0.15
₿0.000021
10.49 $37.49M
₿5.09K
$0.1573
₿0.000022
$0.1346
₿0.000021
$8.73M
₿127.14
$41.47M
₿6.04K
$37.49M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
809 ALEX Lab  ALEX $0.045
₿0.0000061
0.78 $37.37M
₿4.38K
$0.04699
₿0.0000063
$0.04465
₿0.0000061
$707.67K
₿167.03
$45.01M
₿6.18K
$37.37M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
810 TokenFi  TOKEN $0.01561
₿0.0000020
2.65 $37.34M
₿2.85K
$0.01603
₿0.0000021
$0.01491
₿0.0000019
$6.99M
₿481.76
$156.18M
₿20.14K
$37.34M
₿2.85K
التنبؤ بسعر TokenFi(token)
813 MARBLEX  MBX $0.1784
₿0.000015
1.03 $37.05M
₿1.83K
$0.1837
₿0.000016
$0.1764
₿0.000015
$1.71M
₿32.11
$57.38M
₿5.01K
$37.05M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
815 Stader MaticX  MATICX $0.2907
₿0.000014
3.08 $37.02M
₿1.94K
$0.2912
₿0.000014
$0.276
₿0.000014
$1.59M
₿5.02
$37.02M
₿1.94K
$37.02M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
817 Radio Caca  RACA $0.00008961
₿0.0000000045
0.65 $36.8M
₿1.63K
$0.00009072
₿0.0000000047
$0.00008896
₿0.0000000045
$4.44M
₿155.93
$37.25M
₿1.94K
$36.8M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
818 Open Campus  EDU $0.1412
₿0.000012
2.03 $36.76M
₿3.12K
$0.1438
₿0.000013
$0.1358
₿0.000011
$8.52M
₿169.58
$141.33M
₿12K
$36.76M
₿3.12K
التنبؤ بسعر Open Campus(edu)
819 Automata  ATA $0.06237
₿0.0000033
1.80 $36.69M
₿1.65K
$0.0636
₿0.0000034
$0.06034
₿0.0000031
$10.92M
₿224.98
$62.42M
₿3.37K
$36.69M
₿1.65K
التنبؤ بسعر Automata(ata)
820 Milady Meme Coin  LADYS $0.00000004122
₿0.0000000000028
2.99 $36.66M
₿2.52K
$0.00000004232
₿0.0000000000032
$0.00000003947
₿0.0000000000027
$5.94M
₿165.48
$36.66M
₿2.52K
$36.66M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
821 TruFin Staked MATIC  TRUMATIC $0.273
₿0.000013
3.04 $36.6M
₿781.25
$0.2723
₿0.000013
$0.2592
₿0.000013
$18.09K
₿0.03
$36.6M
₿781.25
$36.6M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
826 Hooked Protocol  HOOK $0.1472
₿0.000018
1.65 $36.1M
₿2.68K
$0.1509
₿0.000019
$0.1418
₿0.000018
$5.53M
₿180.11
$73.67M
₿9.25K
$36.1M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
827 Syscoin  SYS $0.04459
₿0.0000039
-1.74 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.24M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
830 Fusionist  ACE $0.6368
₿0.00012
0.35 $35.65M
₿0
$0.6525
₿0.00013
$0.6204
₿0.00012
$9.13M
₿519.9
$93.23M
₿17.9K
$35.65M
₿0
التنبؤ بسعر Fusionist(ace)
831 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.57M
₿1.03K
$0.02484
₿0.00000034
$0.02475
₿0.00000033
$239.66
₿0
$35.57M
₿1.03K
$35.57M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
834 Alien Worlds  TLM $0.006105
₿0.00000033
2.92 $35.36M
₿1.37K
$0.006259
₿0.00000036
$0.005908
₿0.00000033
$17.52M
₿155.6
$40.77M
₿2.12K
$35.36M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
837 Alephium  ALPH $0.322
₿0.000049
-5.82 $35.17M
₿3.71K
$0.3418
₿0.000051
$0.3169
₿0.000046
$1.05M
₿67.35
$67.57M
₿9.7K
$35.17M
₿3.71K
التنبؤ بسعر Alephium(alph)
840 Seedify.fund  SFUND $0.5508
₿0.000055
-1.30 $35M
₿3.53K
$0.5653
₿0.000056
$0.5478
₿0.000055
$3.21M
₿126.83
$55.07M
₿5.56K
$35M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
843 Ethernity Chain  ERN $1.45
₿0.000089
3.51 $34.83M
₿1.84K
$1.46
₿0.000094
$1.39
₿0.000089
$199.95K
₿66.47
$43.49M
₿2.67K
$34.83M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا