$3.22T
إجمالي القيمة السوقية
$72.65B
إجمالي حجم التداول
BTC 57.36%     ETH 12.13%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
932 HUNT Platform  HUNT $0.1473
₿0.0000015
-2.20 $29.39M
₿313.83
$0.1518
₿0.0000015
$0.1473
₿0.0000015
$175.86K
₿1.9
$29.39M
₿313.83
$29.39M
₿313.83
التنبؤ بسعر HUNT Platform(hunt)
934 Nym  NYM $0.03549
₿0.00000038
8.68 $29.26M
₿313.32
$0.03572
₿0.00000037
$0.03237
₿0.00000034
$824.18K
₿8.91
$35.44M
₿379.59
$29.26M
₿313.32
التنبؤ بسعر Nym(nym)
938 Aergo  AERGO $0.05988
₿0.00000064
-7.28 $29.07M
₿310.42
$0.06458
₿0.00000067
$0.06135
₿0.00000065
$3.71M
₿40.13
$30.76M
₿328.49
$29.07M
₿310.42
التنبؤ بسعر Aergo(aergo)
942 Banana Gun  BANANA $6.63
₿0.000071
-8.96 $28.75M
₿307.01
$7.38
₿0.000077
$7.15
₿0.000075
$5.9M
₿63.77
$60.14M
₿642.29
$28.75M
₿307.01
التنبؤ بسعر Banana Gun(banana)
953 WINk  WIN $0.00002826
₿0.00000000030
-1.24 $28.14M
₿300.47
$0.00002883
₿0.00000000030
$0.00002828
₿0.00000000029
$4.72M
₿50.98
$28.29M
₿302.07
$28.14M
₿300.47
التنبؤ بسعر WINk(win)
960 Marcopolo  MAPO $0.004472
₿0.000000048
-0.45 $27.63M
₿295.31
$0.004501
₿0.000000047
$0.004468
₿0.000000046
$654.48K
₿7.07
$43.38M
₿463.73
$27.63M
₿295.31
التنبؤ بسعر Marcopolo(mapo)
964 QANplatform  QANX $0.016
₿0.00000017
-5.20 $27.48M
₿294.25
$0.01743
₿0.00000018
$0.01616
₿0.00000017
$300.3K
₿3.25
$33.93M
₿363.4
$27.48M
₿294.25
التنبؤ بسعر QANplatform(qanx)
967 PONKE  PONKE $0.04759
₿0.00000051
-14.16 $27.23M
₿290.7
$0.05544
₿0.00000058
$0.04897
₿0.00000052
$3.7M
₿39.98
$27.23M
₿290.73
$27.23M
₿290.7
التنبؤ بسعر PONKE(ponke)
968 Clearpool  CPOOL $0.0288
₿0.00000031
-6.68 $27.2M
₿290.52
$0.0309
₿0.00000032
$0.02979
₿0.00000031
$1.28M
₿13.88
$30.1M
₿321.52
$27.2M
₿290.52
التنبؤ بسعر Clearpool(cpool)
974 sUSD  SUSD $0.8054
₿0.0000087
-2.18 $27.04M
₿288.75
$0.8236
₿0.0000086
$0.8056
₿0.0000085
$66.83K
₿0.72
$27.04M
₿288.75
$27.04M
₿288.75
التنبؤ بسعر sUSD(susd)
977 Adventure Gold  AGLD $0.299
₿0.0000032
-5.68 $26.9M
₿288.06
$0.3282
₿0.0000034
$0.3029
₿0.0000032
$15.41M
₿166.54
$28.56M
₿305.85
$26.9M
₿288.06
التنبؤ بسعر Adventure Gold(agld)
985 A Hunters Dream  CAW $0.00000004192
₿0.00000000000045
-0.90 $26.7M
₿285.95
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$581.88K
₿6.29
$27.96M
₿299.43
$26.7M
₿285.95
التنبؤ بسعر A Hunters Dream(caw)
988 Keep Network  KEEP $0.04895
₿0.00000052
1.67 $26.61M
₿284.09
$0.05017
₿0.00000052
$0.04809
₿0.00000050
$7.4K
₿0.08
$48.4M
₿516.8
$26.61M
₿284.09
التنبؤ بسعر Keep Network(keep)
991 Chainflip  FLIP $0.3978
₿0.0000043
-0.05 $26.45M
₿283.3
$0.3994
₿0.0000042
$0.3976
₿0.0000041
$123.03K
₿1.33
$37.14M
₿397.81
$26.45M
₿283.3
التنبؤ بسعر Chainflip(flip)
994 Moonbeam  GLMR $0.02454
₿0.00000026
-7.26 $26.4M
₿281.91
$0.02652
₿0.00000027
$0.02493
₿0.00000026
$4.33M
₿46.81
$30.75M
₿328.33
$26.4M
₿281.91
التنبؤ بسعر Moonbeam(glmr)
997 Moonriver  MOVR $2.47
₿0.000026
-4.81 $26.3M
₿281.64
$2.63
₿0.000027
$2.49
₿0.000026
$1.18M
₿12.74
$30.57M
₿327.36
$26.3M
₿281.64
التنبؤ بسعر Moonriver(movr)
1003 Gains Network  GNS $0.9819
₿0.000010
-2.41 $26.1M
₿278.73
$1.02
₿0.000010
$0.9911
₿0.000010
$2.16M
₿23.39
$26.1M
₿278.73
$26.1M
₿278.73
التنبؤ بسعر Gains Network(gns)
1007 Metaplex  MPLX $0.04965
₿0.00000053
-2.74 $25.96M
₿278.03
$0.05108
₿0.00000053
$0.04964
₿0.00000052
$675.59K
₿7.3
$49.57M
₿530.88
$25.96M
₿278.03
التنبؤ بسعر Metaplex(mplx)
1016 BounceBit  BB $0.05795
₿0.00000062
-10.91 $25.55M
₿272.78
$0.06705
₿0.00000070
$0.06209
₿0.00000066
$13.2M
₿142.73
$131.01M
₿1.4K
$25.55M
₿272.78
التنبؤ بسعر BounceBit(bb)
1021 Iagon  IAG $0.06584
₿0.00000071
-4.25 $25.38M
₿270.97
$0.07227
₿0.00000075
$0.06603
₿0.00000070
$143.6K
₿1.55
$67.49M
₿720.62
$25.38M
₿270.97
التنبؤ بسعر Iagon(iag)
1023 Pocket Network  POKT $0.01221
₿0.00000013
-4.32 $25.36M
₿270.79
$0.01276
₿0.00000013
$0.01225
₿0.00000012
$805.26K
₿8.7
$29.64M
₿316.51
$25.36M
₿270.79
التنبؤ بسعر Pocket Network(pokt)
1033 Arcblock  ABT $0.2504
₿0.0000027
-1.10 $24.72M
₿263.93
$0.2545
₿0.0000026
$0.248
₿0.0000026
$85.43K
₿0.92
$46.64M
₿497.99
$24.72M
₿263.93
التنبؤ بسعر Arcblock(abt)
1034 Wrapped QUIL  QUIL $0.02728
₿0.00000029
1.59 $24.65M
₿263.51
$0.0298
₿0.00000031
$0.02647
₿0.00000027
$264.59K
₿2.86
$24.65M
₿263.51
$24.65M
₿263.51
التنبؤ بسعر Wrapped QUIL(quil)
1037 Marinade  MNDE $0.04443
₿0.00000048
-2.64 $24.51M
₿261.83
$0.04682
₿0.00000049
$0.04457
₿0.00000046
$1.04M
₿11.27
$31.36M
₿334.98
$24.51M
₿261.83
التنبؤ بسعر Marinade(mnde)
1038 JOE  JOE $0.05903
₿0.00000063
-7.82 $24.49M
₿262.24
$0.06467
₿0.00000067
$0.06041
₿0.00000065
$2.38M
₿25.67
$30.32M
₿324.7
$24.49M
₿262.24
التنبؤ بسعر JOE(joe)
1042 Electroneum  ETN $0.00135
₿0.000000014
-0.15 $24.37M
₿261.2
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$590.89K
₿6.39
$28.46M
₿305.07
$24.37M
₿261.2
التنبؤ بسعر Electroneum(etn)
1043 BENQI  QI $0.003334
₿0.000000036
-3.33 $24.33M
₿260.51
$0.003495
₿0.000000036
$0.003339
₿0.000000035
$787.8K
₿8.52
$24.33M
₿260.51
$24.33M
₿260.51
التنبؤ بسعر BENQI(qi)
1046 Huobi Token  HT $0.2222
₿0.0000023
0.85 $24.25M
₿258.97
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.22K
₿0.14
$24.25M
₿258.97
$24.25M
₿258.97
التنبؤ بسعر Huobi Token(ht)
1049 ANyONe Protocol  ANYONE $0.3025
₿0.0000032
-0.16 $24.23M
₿259.47
$0.3092
₿0.0000032
$0.294
₿0.0000030
$1M
₿10.85
$30.31M
₿324.59
$24.23M
₿259.47
التنبؤ بسعر ANyONe Protocol(anyone)
1050 WazirX  WRX $0.05303
₿0.00000057
1.10 $24.21M
₿258.48
$0.05441
₿0.00000057
$0.05022
₿0.00000052
$52.26K
₿0.56
$53.03M
₿566.21
$24.21M
₿258.48
التنبؤ بسعر WazirX(wrx)
1057 Velodrome Finance  VELO $0.0223
₿0.00000024
-7.54 $23.82M
₿255.07
$0.02429
₿0.00000025
$0.02258
₿0.00000024
$2.88M
₿31.1
$53.1M
₿568.63
$23.82M
₿255.07
التنبؤ بسعر Velodrome Finance(velo)
1061 Coin98  C98 $0.02333
₿0.00000025
-6.90 $23.63M
₿253.08
$0.02531
₿0.00000026
$0.02338
₿0.00000025
$4.44M
₿48.03
$23.63M
₿253.08
$23.63M
₿253.08
التنبؤ بسعر Coin98(c98)
1062 MovieBloc  MBL $0.001214
₿0.000000013
-5.13 $23.61M
₿252.34
$0.00128
₿0.000000013
$0.001236
₿0.000000013
$2.04M
₿22.05
$37.25M
₿398.22
$23.61M
₿252.34
التنبؤ بسعر MovieBloc(mbl)
1071 Shardus  ULT $0.05318
₿0.00000057
-1.63 $23.38M
₿249.66
$0.05412
₿0.00000057
$0.05319
₿0.00000056
$8.23
₿0
$53.19M
₿567.97
$23.38M
₿249.66
التنبؤ بسعر Shardus(ult)
1073 Tensor  TNSR $0.065
₿0.00000070
-8.65 $23.35M
₿249.27
$0.08258
₿0.00000087
$0.06969
₿0.00000074
$50.09M
₿541.43
$69.77M
₿744.95
$23.35M
₿249.27
التنبؤ بسعر Tensor(tnsr)
1074 Gods Unchained  GODS $0.05887
₿0.00000063
-2.62 $23.34M
₿249.98
$0.06142
₿0.00000064
$0.05921
₿0.00000063
$301.33K
₿3.26
$29.62M
₿317.21
$23.34M
₿249.98
التنبؤ بسعر Gods Unchained(gods)
1076 Fusionist  ACE $0.2626
₿0.0000028
-9.80 $23.32M
₿248.98
$0.2956
₿0.0000031
$0.2677
₿0.0000028
$9.85M
₿106.51
$39.19M
₿418.48
$23.32M
₿248.98
التنبؤ بسعر Fusionist(ace)
1077 Nosana  NOS $0.2779
₿0.0000030
-1.05 $23.27M
₿248.46
$0.2821
₿0.0000030
$0.2759
₿0.0000029
$303.29K
₿3.28
$27.9M
₿297.91
$23.27M
₿248.46
التنبؤ بسعر Nosana(nos)
1080 Alethea Artificial Liquid Intelligence Token  ALI $0.002538
₿0.000000027
-6.06 $23.17M
₿247.41
$0.002703
₿0.000000028
$0.002537
₿0.000000026
$255.38K
₿2.76
$25.08M
₿267.84
$23.17M
₿247.41
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1083 Saga  SAGA $0.06407
₿0.00000069
3.94 $22.99M
₿246.2
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$24.44M
₿264.22
$72.82M
₿779.9
$22.99M
₿246.2
التنبؤ بسعر Saga(saga)
1089 SuperRare  RARE $0.02778
₿0.00000030
-2.92 $22.8M
₿244.21
$0.03181
₿0.00000033
$0.02732
₿0.00000028
$22.28M
₿240.83
$27.81M
₿297.88
$22.8M
₿244.21
التنبؤ بسعر SuperRare(rare)
1092 Apu Apustaja  APU $0.0000663
₿0.00000000071
0.62 $22.64M
₿241.77
$0.0000686
₿0.00000000072
$0.00006294
₿0.00000000066
$914.1K
₿9.88
$22.64M
₿241.77
$22.64M
₿241.77
التنبؤ بسعر Apu Apustaja(apu)
1093 Celer Network  CELR $0.00388
₿0.000000041
-9.93 $22.62M
₿241.58
$0.004327
₿0.000000045
$0.004007
₿0.000000042
$2.91M
₿31.46
$40.08M
₿427.93
$22.62M
₿241.58
التنبؤ بسعر Celer Network(celr)
1094 Renzo  REZ $0.004757
₿0.000000051
-10.51 $22.46M
₿239.83
$0.005398
₿0.000000056
$0.004992
₿0.000000053
$6.92M
₿74.75
$49.06M
₿523.85
$22.46M
₿239.83
التنبؤ بسعر Renzo(rez)
1097 Propy  PRO $0.3869
₿0.0000041
1.89 $22.4M
₿240.03
$0.3879
₿0.0000041
$0.3767
₿0.0000039
$4.53M
₿48.97
$38.68M
₿414.59
$22.4M
₿240.03
التنبؤ بسعر Propy(pro)
1105 Maverick Protocol  MAV $0.02563
₿0.00000027
-5.82 $21.97M
₿234.64
$0.02751
₿0.00000028
$0.02594
₿0.00000027
$2.22M
₿23.96
$52.13M
₿556.72
$21.97M
₿234.64
التنبؤ بسعر Maverick Protocol(mav)
1106 Mango Markets  MNGO $0.01959
₿0.00000021
9.01 $21.89M
₿234.42
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.42K
₿0.21
$97.94M
₿1.05K
$21.89M
₿234.42
التنبؤ بسعر Mango Markets(mngo)
1107 StrikeCoin  STRX $0.02514
₿0.00000027
-7.27 $21.86M
₿234.1
$0.02726
₿0.00000028
$0.02577
₿0.00000027
$14.09K
₿0.15
$22.86M
₿244.82
$21.86M
₿234.1
التنبؤ بسعر StrikeCoin(strx)
1111 Boba Network  BOBA $0.04389
₿0.00000047
2.07 $21.82M
₿233.08
$0.04805
₿0.00000050
$0.04244
₿0.00000044
$3.48M
₿37.59
$22.11M
₿236.1
$21.82M
₿233.08
التنبؤ بسعر Boba Network(boba)
1125 Bone ShibaSwap  BONE $0.0856
₿0.00000092
-0.56 $21.4M
₿229.16
$0.08783
₿0.00000092
$0.08508
₿0.00000089
$1.05M
₿11.3
$21.41M
₿229.26
$21.4M
₿229.16
التنبؤ بسعر Bone ShibaSwap(bone)
1135 Origin Protocol  OGN $0.03059
₿0.00000033
-7.62 $21.11M
₿225.41
$0.03339
₿0.00000034
$0.03168
₿0.00000033
$1.98M
₿21.42
$44.97M
₿480.19
$21.11M
₿225.41
التنبؤ بسعر Origin Protocol(ogn)
1146 Elastos  ELA $0.8996
₿0.0000097
1.01 $20.68M
₿220.83
$0.9081
₿0.0000096
$0.8799
₿0.0000092
$140.39K
₿1.52
$23.49M
₿250.81
$20.68M
₿220.83
التنبؤ بسعر Elastos(ela)
1147 Hashflow  HFT $0.02775
₿0.00000029
-12.25 $20.65M
₿221.15
$0.03423
₿0.00000036
$0.02815
₿0.00000030
$8.42M
₿91
$30.08M
₿322.16
$20.65M
₿221.15
التنبؤ بسعر Hashflow(hft)
1154 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-6.07 $20.26M
₿216.95
$1.88
₿0.000019
$1.76
₿0.000018
$3.25M
₿41.83
$26.94M
₿288.51
$20.26M
₿216.95
التنبؤ بسعر Ampleforth Governance Token(forth)
1155 IX Swap  IXS $0.112
₿0.0000012
3.79 $20.18M
₿216.11
$0.1134
₿0.0000011
$0.1078
₿0.0000011
$150.42K
₿1.63
$20.18M
₿216.11
$20.18M
₿216.11
التنبؤ بسعر IX Swap(ixs)
1158 Dent  DENT $0.0002031
₿0.0000000021
-9.49 $20.12M
₿215.64
$0.0002275
₿0.0000000023
$0.0002127
₿0.0000000022
$2.48M
₿26.84
$21.03M
₿225.43
$20.12M
₿215.64
التنبؤ بسعر Dent(dent)
1161 Metadium  META $0.01164
₿0.00000012
-1.88 $20.03M
₿213.89
$0.01186
₿0.00000012
$0.01158
₿0.00000012
$159.71K
₿1.73
$23.19M
₿247.61
$20.03M
₿213.89
التنبؤ بسعر Metadium(meta)
1171 Storj  STORJ $0.1322
₿0.0000014
-9.66 $19.82M
₿212.45
$0.1473
₿0.0000015
$0.1375
₿0.0000014
$7.28M
₿78.72
$58.59M
₿627.94
$19.82M
₿212.45
التنبؤ بسعر Storj(storj)
1172 Vanar Chain  VANRY $0.009475
₿0.00000010
4.81 $19.76M
₿211.02
$0.01163
₿0.00000012
$0.008976
₿0.000000094
$40.99M
₿443.1
$21.82M
₿233.04
$19.76M
₿211.02
التنبؤ بسعر Vanar Chain(vanry)
1180 MARBLEX  MBX $0.07185
₿0.00000077
-4.25 $19.45M
₿208.35
$0.07525
₿0.00000079
$0.07258
₿0.00000076
$273.22K
₿2.95
$23.32M
₿249.78
$19.45M
₿208.35
التنبؤ بسعر MARBLEX(mbx)
1183 Everscale  EVER $0.009757
₿0.00000010
-0.79 $19.41M
₿207.3
$0.009836
₿0.00000010
$0.009716
₿0.00000010
$52.74K
₿0.57
$20.7M
₿221.09
$19.41M
₿207.3
التنبؤ بسعر Everscale(ever)
1184 Goldfinch  GFI $0.2069
₿0.0000022
0.12 $19.38M
₿207
$0.211
₿0.0000022
$0.2049
₿0.0000021
$191.01K
₿2.06
$23.71M
₿253.2
$19.38M
₿207
التنبؤ بسعر Goldfinch(gfi)
1188 FunFair  FUN $0.00173
₿0.000000018
-10.37 $19.18M
₿205.58
$0.001957
₿0.000000020
$0.001864
₿0.000000019
$2.91M
₿31.47
$19.91M
₿213.35
$19.18M
₿205.58
التنبؤ بسعر FunFair(fun)
1197 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1200 Alchemix  ALCX $7.37
₿0.000079
-4.50 $18.73M
₿200.21
$7.74
₿0.000081
$7.42
₿0.000079
$1.58M
₿17.07
$23.12M
₿247.17
$18.73M
₿200.21
التنبؤ بسعر Alchemix(alcx)
1201 Solidus Ai Tech  AITECH $0.01049
₿0.00000011
-4.45 $18.69M
₿199.6
$0.0112
₿0.00000011
$0.01065
₿0.00000011
$4.9M
₿53
$21.18M
₿226.16
$18.69M
₿199.6
التنبؤ بسعر Solidus Ai Tech(aitech)
1203 Tribe  TRIBE $0.4898
₿0.0000052
-1.77 $18.63M
₿199.15
$0.5032
₿0.0000052
$0.4879
₿0.0000051
$67.64K
₿0.73
$489.96M
₿5.24K
$18.63M
₿199.15
التنبؤ بسعر Tribe(tribe)
1204 Stader MaticX  MATICX $0.162
₿0.0000017
-4.73 $18.61M
₿199.3
$0.1716
₿0.0000017
$0.162
₿0.0000017
$9.79K
₿0.11
$18.61M
₿199.3
$18.61M
₿199.3
التنبؤ بسعر Stader MaticX(maticx)
1223 DODO  DODO $0.01708
₿0.00000018
-12.05 $18.03M
₿192.72
$0.01942
₿0.00000020
$0.01805
₿0.00000019
$5.3M
₿57.31
$18.03M
₿192.72
$18.03M
₿192.72
التنبؤ بسعر DODO(dodo)
1226 Lido Staked SOL  STSOL $168.34
₿0.0018
-3.84 $17.89M
₿191.63
$175.09
₿0.0018
$168.66
₿0.0018
$31.13K
₿0.34
$17.89M
₿191.63
$17.89M
₿191.63
التنبؤ بسعر Lido Staked SOL(stsol)
1235 ANDY ETH  ANDY $0.00001768
₿0.00000000019
-13.58 $17.72M
₿189.24
$0.00002046
₿0.00000000021
$0.00001762
₿0.00000000018
$738.35K
₿7.98
$17.72M
₿189.24
$17.72M
₿189.24
التنبؤ بسعر ANDY ETH(andy)
1236 SaucerSwap  SAUCE $0.02024
₿0.00000021
-4.41 $17.72M
₿189.74
$0.02122
₿0.00000022
$0.02024
₿0.00000021
$142.09K
₿1.54
$20.27M
₿217.1
$17.72M
₿189.74
التنبؤ بسعر SaucerSwap(sauce)
1239 Syscoin  SYS $0.02016
₿0.00000021
-7.04 $17.58M
₿188.45
$0.02197
₿0.00000023
$0.02073
₿0.00000022
$2.29M
₿24.79
$17.58M
₿188.45
$17.58M
₿188.45
التنبؤ بسعر Syscoin(sys)
1240 CorgiAI  CORGIAI $0.00005264
₿0.00000000056
-6.57 $17.53M
₿187.18
$0.00005709
₿0.00000000060
$0.00005347
₿0.00000000056
$58.57K
₿0.63
$20.04M
₿214.02
$17.53M
₿187.18
التنبؤ بسعر CorgiAI(corgiai)
1251 ELYSIA  EL $0.002517
₿0.000000027
-4.30 $17.13M
₿182.88
$0.00263
₿0.000000027
$0.002524
₿0.000000026
$285.76K
₿3.09
$17.13M
₿182.88
$17.13M
₿182.88
التنبؤ بسعر ELYSIA(el)
1254 Autonolas  OLAS $0.07476
₿0.00000080
-3.15 $17.08M
₿182.41
$0.07727
₿0.00000081
$0.0745
₿0.00000079
$261.11K
₿2.82
$35.21M
₿376.02
$17.08M
₿182.41
التنبؤ بسعر Autonolas(olas)
1257 Phoenix  PHB $0.2591
₿0.0000027
-8.92 $16.99M
₿181.43
$0.2904
₿0.0000030
$0.2723
₿0.0000029
$2.01M
₿21.73
$16.99M
₿181.43
$16.99M
₿181.43
التنبؤ بسعر Phoenix(phb)
1263 Neutron  NTRN $0.0246
₿0.00000026
-10.21 $16.93M
₿180.79
$0.02758
₿0.00000028
$0.02596
₿0.00000027
$1.42M
₿15.4
$26.01M
₿277.8
$16.93M
₿180.79
التنبؤ بسعر Neutron(ntrn)
1271 CONX  CONX $0.01848
₿0.00000019
-3.51 $16.72M
₿179.04
$0.01919
₿0.00000020
$0.01855
₿0.00000019
$160.74K
₿1.74
$37.5M
₿401.57
$16.72M
₿179.04
التنبؤ بسعر CONX(conx)
1275 LimeWire  LMWR $0.04431
₿0.00000047
-8.29 $16.59M
₿177.2
$0.04872
₿0.00000051
$0.04481
₿0.00000047
$1.45M
₿15.71
$28.5M
₿304.43
$16.59M
₿177.2
التنبؤ بسعر LimeWire(lmwr)
1277 Cudos  CUDOS $0.002247
₿0.000000024
-1.25 $16.58M
₿177.2
$0.002307
₿0.000000024
$0.002247
₿0.000000023
$170.13
₿0
$20.94M
₿223.87
$16.58M
₿177.2
التنبؤ بسعر Cudos(cudos)
1280 Radix  XRD $0.001237
₿0.000000013
2.45 $16.52M
₿176.38
$0.00126
₿0.000000013
$0.001205
₿0.000000012
$167.14K
₿1.81
$16.52M
₿176.38
$16.52M
₿176.38
التنبؤ بسعر Radix(xrd)
1285 Firmachain  FCT $0.01469
₿0.00000015
-2.07 $16.32M
₿174.25
$0.01553
₿0.00000016
$0.01469
₿0.00000015
$1.47M
₿15.93
$16.55M
₿176.72
$16.32M
₿174.25
التنبؤ بسعر Firmachain(fct)
1292 Beta Finance  BETA $0.01579
₿0.00000017
-8.98 $16.2M
₿173.05
$0.01778
₿0.00000018
$0.0162
₿0.00000017
$8.34K
₿0.09
$16.2M
₿173.05
$16.2M
₿173.05
التنبؤ بسعر Beta Finance(beta)
1298 Mobox  MBOX $0.03132
₿0.00000033
-6.20 $16.07M
₿172.13
$0.0344
₿0.00000036
$0.03197
₿0.00000034
$6.42M
₿69.39
$17.68M
₿189.33
$16.07M
₿172.13
التنبؤ بسعر Mobox(mbox)
1301 My Neighbor Alice  ALICE $0.1694
₿0.0000018
-9.44 $16.01M
₿171.09
$0.1903
₿0.0000019
$0.1739
₿0.0000018
$7.9M
₿85.39
$17.38M
₿185.8
$16.01M
₿171.09
التنبؤ بسعر My Neighbor Alice(alice)
1304 ThunderCore  TT $0.001204
₿0.000000013
-5.12 $15.92M
₿169.94
$0.001269
₿0.000000013
$0.001208
₿0.000000012
$654.76K
₿7.08
$15.92M
₿169.94
$15.92M
₿169.94
التنبؤ بسعر ThunderCore(tt)
1311 DexTools  DEXT $0.2224
₿0.0000023
-1.44 $15.79M
₿168.62
$0.2275
₿0.0000023
$0.2224
₿0.0000023
$12.72K
₿0.14
$25.08M
₿267.83
$15.79M
₿168.62
التنبؤ بسعر DexTools(dext)
1317 Clash of Lilliput  COL $0.1915
₿0.0000020
0.52 $15.72M
₿168.36
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.42K
₿0.05
$191.54M
₿2.05K
$15.72M
₿168.36
التنبؤ بسعر Clash of Lilliput(col)
1321 Portal  PORTAL $0.02004
₿0.00000021
-7.82 $15.64M
₿167.01
$0.0221
₿0.00000023
$0.02042
₿0.00000021
$3.1M
₿33.54
$20.52M
₿219.06
$15.64M
₿167.01
التنبؤ بسعر Portal(portal)
1327 LandWolf  WOLF $0.00001709
₿0.00000000018
-10.10 $15.48M
₿165.42
$0.000019
₿0.00000000019
$0.00001711
₿0.00000000018
$843K
₿9.11
$15.48M
₿165.42
$15.48M
₿165.42
التنبؤ بسعر LandWolf(wolf)
1329 TokenFi  TOKEN $0.004574
₿0.000000049
-6.41 $15.45M
₿164.94
$0.004903
₿0.000000051
$0.004588
₿0.000000048
$1.06M
₿11.44
$45.98M
₿490.97
$15.45M
₿164.94
التنبؤ بسعر TokenFi(token)
1338 Radicle  RAD $0.3043
₿0.0000032
-3.39 $15.22M
₿162.66
$0.3177
₿0.0000033
$0.3054
₿0.0000032
$3.05M
₿33
$30.54M
₿326.44
$15.22M
₿162.66
التنبؤ بسعر Radicle(rad)
1339 Alien Worlds  TLM $0.002289
₿0.000000024
-9.96 $15.21M
₿162.92
$0.002566
₿0.000000026
$0.002363
₿0.000000025
$4.65M
₿50.25
$16.23M
₿173.78
$15.21M
₿162.92
التنبؤ بسعر Alien Worlds(tlm)
1356 Sentinel Protocol  BOUNTY $0.02789
₿0.00000030
-6.72 $14.9M
₿159.11
$0.03033
₿0.00000031
$0.02862
₿0.00000030
$2.82M
₿30.48
$16.28M
₿173.82
$14.9M
₿159.11
التنبؤ بسعر Sentinel Protocol(bounty)
1362 Maya Protocol  CACAO $0.1474
₿0.0000015
-2.06 $14.82M
₿158.31
$0.1505
₿0.0000015
$0.1474
₿0.0000015
$505.13K
₿5.46
$14.82M
₿158.31
$14.82M
₿158.31
التنبؤ بسعر Maya Protocol(cacao)
1371 Compound Dai  CDAI $0.02511
₿0.00000026
0.01* $14.46M
₿154.41
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$76.62
₿0
$14.46M
₿154.41
$14.46M
₿154.41
التنبؤ بسعر Compound Dai(cdai)
1373 Wanchain  WAN $0.07162
₿0.00000077
-3.21 $14.44M
₿154.15
$0.07494
₿0.00000078
$0.07219
₿0.00000077
$1.09M
₿11.74
$15.25M
₿162.84
$14.44M
₿154.15
التنبؤ بسعر Wanchain(wan)
1378 PlatON Network  LAT $0.002112
₿0.000000022
-0.60 $14.4M
₿154.2
$0.002147
₿0.000000022
$0.002116
₿0.000000022
$4.2M
₿45.38
$21.71M
₿232.48
$14.4M
₿154.2
التنبؤ بسعر PlatON Network(lat)
1388 Ampleforth  AMPL $1.25
₿0.000013
-2.29 $14.23M
₿152
$1.29
₿0.000013
$1.26
₿0.000013
$6.37K
₿0.07
$15.2M
₿162.28
$14.23M
₿152
التنبؤ بسعر Ampleforth(ampl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀