$3.3T
إجمالي القيمة السوقية
$67.04B
إجمالي حجم التداول
BTC 57.34%     ETH 12.13%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات LightLink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة LightLink Ecosystem
LightLink Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
933 HUNT Platform  HUNT $0.1491
₿0.0000015
-0.06 $29.68M
₿311.13
$0.1518
₿0.0000015
$0.1472
₿0.0000015
$154.82K
₿1.61
$29.68M
₿311.13
$29.68M
₿311.13
التنبؤ بسعر HUNT Platform(hunt)
936 Nym  NYM $0.03558
₿0.00000037
8.11 $29.37M
₿308.99
$0.03572
₿0.00000037
$0.03237
₿0.00000034
$742.83K
₿7.77
$35.59M
₿374.35
$29.37M
₿308.99
التنبؤ بسعر Nym(nym)
939 Banana Gun  BANANA $7.26
₿0.000077
-0.11 $29.22M
₿310.56
$7.38
₿0.000077
$7.21
₿0.000075
$4.63M
₿45.63
$61.13M
₿649.72
$29.22M
₿310.56
التنبؤ بسعر Banana Gun(banana)
940 Aergo  AERGO $0.06176
₿0.00000065
-3.41 $29.18M
₿309.64
$0.06461
₿0.00000067
$0.06183
₿0.00000065
$3.28M
₿33.41
$30.88M
₿327.66
$29.18M
₿309.64
التنبؤ بسعر Aergo(aergo)
951 WINk  WIN $0.00002856
₿0.00000000030
0.26 $28.45M
₿299.61
$0.00002883
₿0.00000000030
$0.00002833
₿0.00000000029
$4.49M
₿47.55
$28.6M
₿301.21
$28.45M
₿299.61
التنبؤ بسعر WINk(win)
961 QANplatform  QANX $0.01643
₿0.00000017
-2.69 $27.93M
₿295.67
$0.01743
₿0.00000018
$0.01647
₿0.00000017
$302.63K
₿3.2
$34.5M
₿365.16
$27.93M
₿295.67
التنبؤ بسعر QANplatform(qanx)
962 PONKE  PONKE $0.05
₿0.00000053
-9.94 $27.87M
₿297.97
$0.05563
₿0.00000058
$0.05012
₿0.00000053
$3.61M
₿37.7
$27.88M
₿298.01
$27.87M
₿297.97
التنبؤ بسعر PONKE(ponke)
964 Clearpool  CPOOL $0.03063
₿0.00000032
-0.93 $27.68M
₿291.86
$0.03102
₿0.00000032
$0.03038
₿0.00000031
$1.09M
₿11.46
$30.63M
₿323
$27.68M
₿291.86
التنبؤ بسعر Clearpool(cpool)
965 Marcopolo  MAPO $0.004484
₿0.000000047
-0.37 $27.71M
₿290.92
$0.004501
₿0.000000047
$0.004472
₿0.000000046
$646.79K
₿6.8
$43.51M
₿456.85
$27.71M
₿290.92
التنبؤ بسعر Marcopolo(mapo)
966 Adventure Gold  AGLD $0.3141
₿0.0000033
-0.53 $27.49M
₿292.22
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$15.21M
₿154.96
$29.19M
₿310.27
$27.49M
₿292.22
التنبؤ بسعر Adventure Gold(agld)
978 sUSD  SUSD $0.8099
₿0.0000085
-1.59 $27.19M
₿286.52
$0.8236
₿0.0000086
$0.8099
₿0.0000085
$36.94K
₿0.45
$27.19M
₿286.52
$27.19M
₿286.52
التنبؤ بسعر sUSD(susd)
979 Moonbeam  GLMR $0.02596
₿0.00000027
-3.24 $27.05M
₿289.36
$0.02683
₿0.00000028
$0.02565
₿0.00000026
$4.4M
₿47
$31.51M
₿337
$27.05M
₿289.36
التنبؤ بسعر Moonbeam(glmr)
980 Moonriver  MOVR $2.55
₿0.000027
-1.71 $26.94M
₿286.45
$2.63
₿0.000027
$2.54
₿0.000026
$1.92M
₿19.96
$31.32M
₿332.95
$26.94M
₿286.45
التنبؤ بسعر Moonriver(movr)
984 Keep Network  KEEP $0.04925
₿0.00000051
2.31 $27.07M
₿284.95
$0.05017
₿0.00000052
$0.04809
₿0.00000050
$4.12K
₿0.04
$49.25M
₿518.35
$27.07M
₿284.95
التنبؤ بسعر Keep Network(keep)
996 A Hunters Dream  CAW $0.00000004206
₿0.00000000000044
0.59 $26.78M
₿281.76
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$585.81K
₿5.67
$28.04M
₿295.04
$26.78M
₿281.76
التنبؤ بسعر A Hunters Dream(caw)
1004 Chainflip  FLIP $0.3986
₿0.0000042
0.09 $26.51M
₿280.24
$0.3994
₿0.0000042
$0.3976
₿0.0000041
$141.13K
₿1.49
$37.22M
₿393.51
$26.51M
₿280.24
التنبؤ بسعر Chainflip(flip)
1005 Gains Network  GNS $1.01
₿0.000010
0.11 $26.45M
₿279.69
$1.02
₿0.000010
$0.9911
₿0.000010
$2.07M
₿21.86
$26.45M
₿279.69
$26.45M
₿279.69
التنبؤ بسعر Gains Network(gns)
1008 BounceBit  BB $0.0642
₿0.00000067
-1.22 $26.29M
₿277.97
$0.06705
₿0.00000070
$0.06374
₿0.00000067
$11.87M
₿125.32
$134.84M
₿1.43K
$26.29M
₿277.97
التنبؤ بسعر BounceBit(bb)
1010 Metaplex  MPLX $0.05022
₿0.00000053
-1.65 $26.3M
₿278.05
$0.05109
₿0.00000053
$0.05022
₿0.00000052
$1.23M
₿13.02
$50.22M
₿530.93
$26.3M
₿278.05
التنبؤ بسعر Metaplex(mplx)
1013 Iagon  IAG $0.06938
₿0.00000073
1.16 $26.09M
₿275.46
$0.07227
₿0.00000075
$0.06716
₿0.00000070
$130.26K
₿1.38
$69.38M
₿732.57
$26.09M
₿275.46
التنبؤ بسعر Iagon(iag)
1025 Pocket Network  POKT $0.01263
₿0.00000013
-0.86 $25.43M
₿268.84
$0.01276
₿0.00000013
$0.01225
₿0.00000012
$702.68K
₿7.42
$29.72M
₿314.23
$25.43M
₿268.84
التنبؤ بسعر Pocket Network(pokt)
1026 JOE  JOE $0.06275
₿0.00000066
-2.13 $25.37M
₿268.23
$0.06467
₿0.00000067
$0.06302
₿0.00000066
$2.05M
₿21.64
$31.41M
₿332.12
$25.37M
₿268.23
التنبؤ بسعر JOE(joe)
1028 Wrapped QUIL  QUIL $0.02802
₿0.00000029
4.71 $25.3M
₿267.04
$0.0298
₿0.00000031
$0.02647
₿0.00000027
$210.61K
₿2.22
$25.3M
₿267.04
$25.3M
₿267.04
التنبؤ بسعر Wrapped QUIL(quil)
1036 BENQI  QI $0.003446
₿0.000000036
-0.13 $24.81M
₿261.99
$0.003495
₿0.000000036
$0.003402
₿0.000000035
$758.38K
₿8.01
$24.81M
₿261.99
$24.81M
₿261.99
التنبؤ بسعر BENQI(qi)
1039 Marinade  MNDE $0.04502
₿0.00000047
-1.34 $24.68M
₿260.98
$0.04682
₿0.00000049
$0.04468
₿0.00000046
$968.39K
₿10.22
$31.58M
₿333.89
$24.68M
₿260.98
التنبؤ بسعر Marinade(mnde)
1042 Velodrome Finance  VELO $0.02322
₿0.00000024
-4.08 $24.42M
₿258.18
$0.02429
₿0.00000025
$0.02325
₿0.00000024
$2.73M
₿28.8
$54.44M
₿575.56
$24.42M
₿258.18
التنبؤ بسعر Velodrome Finance(velo)
1043 Coin98  C98 $0.02449
₿0.00000025
-2.59 $24.49M
₿258.62
$0.02531
₿0.00000026
$0.02445
₿0.00000025
$3.9M
₿41.15
$24.49M
₿258.62
$24.49M
₿258.62
التنبؤ بسعر Coin98(c98)
1045 Arcblock  ABT $0.2484
₿0.0000026
-1.77 $24.5M
₿258.98
$0.2545
₿0.0000026
$0.248
₿0.0000026
$65.13K
₿0.69
$46.22M
₿488.64
$24.5M
₿258.98
التنبؤ بسعر Arcblock(abt)
1048 ANyONe Protocol  ANYONE $0.306
₿0.0000032
4.44 $24.47M
₿258.66
$0.3092
₿0.0000032
$0.293
₿0.0000030
$1.06M
₿11.17
$30.61M
₿323.58
$24.47M
₿258.66
التنبؤ بسعر ANyONe Protocol(anyone)
1054 Huobi Token  HT $0.2221
₿0.0000023
-0.73 $24.31M
₿256.99
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.24K
₿0.14
$24.31M
₿256.99
$24.31M
₿256.99
التنبؤ بسعر Huobi Token(ht)
1056 Tensor  TNSR $0.07202
₿0.00000076
1.39 $24.14M
₿254.85
$0.08258
₿0.00000087
$0.07102
₿0.00000074
$50.21M
₿530.12
$72.14M
₿761.64
$24.14M
₿254.85
التنبؤ بسعر Tensor(tnsr)
1057 Electroneum  ETN $0.001345
₿0.000000014
-0.29 $24.22M
₿256.12
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$584.69K
₿6.17
$28.29M
₿299.14
$24.22M
₿256.12
التنبؤ بسعر Electroneum(etn)
1059 WazirX  WRX $0.05299
₿0.00000055
6.65 $24.2M
₿255.82
$0.05441
₿0.00000057
$0.04969
₿0.00000052
$52.51K
₿0.55
$53M
₿560.37
$24.2M
₿255.82
التنبؤ بسعر WazirX(wrx)
1061 Saga  SAGA $0.06973
₿0.00000073
13.17 $23.95M
₿253.2
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$23.36M
₿246.68
$75.86M
₿802.06
$23.95M
₿253.2
التنبؤ بسعر Saga(saga)
1068 MovieBloc  MBL $0.00125
₿0.000000013
-2.10 $23.75M
₿251.12
$0.001284
₿0.000000013
$0.001249
₿0.000000013
$1.98M
₿20.87
$37.48M
₿396.31
$23.75M
₿251.12
التنبؤ بسعر MovieBloc(mbl)
1069 Fusionist  ACE $0.2732
₿0.0000028
-6.49 $23.82M
₿251.46
$0.2956
₿0.0000031
$0.2733
₿0.0000028
$14.03M
₿148.18
$40.03M
₿422.65
$23.82M
₿251.46
التنبؤ بسعر Fusionist(ace)
1071 Gods Unchained  GODS $0.06015
₿0.00000063
-0.64 $23.7M
₿250.28
$0.06142
₿0.00000064
$0.06015
₿0.00000063
$259.83K
₿2.74
$30.08M
₿317.6
$23.7M
₿250.28
التنبؤ بسعر Gods Unchained(gods)
1075 Celer Network  CELR $0.004138
₿0.000000043
-3.86 $23.37M
₿246.72
$0.004327
₿0.000000045
$0.004158
₿0.000000043
$2.76M
₿29.13
$41.39M
₿437.02
$23.37M
₿246.72
التنبؤ بسعر Celer Network(celr)
1078 Shardus  ULT $0.05351
₿0.00000056
606.71 $23.58M
₿249.36
$0.05412
₿0.00000056
$0.007569
₿0.000000079
$8.29
₿0
$53.66M
₿567.29
$23.58M
₿249.36
التنبؤ بسعر Shardus(ult)
1079 Alethea Artificial Liquid Intelligence Token  ALI $0.002588
₿0.000000027
-4.45 $23.6M
₿249.57
$0.002708
₿0.000000028
$0.002554
₿0.000000026
$257.8K
₿2.72
$25.55M
₿270.17
$23.6M
₿249.57
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1081 Nosana  NOS $0.2818
₿0.0000029
0.24 $23.52M
₿248.67
$0.2821
₿0.0000029
$0.2759
₿0.0000029
$276.69K
₿2.92
$28.2M
₿298.16
$23.52M
₿248.67
التنبؤ بسعر Nosana(nos)
1092 SuperRare  RARE $0.02823
₿0.00000029
-7.08 $23.16M
₿244.88
$0.03181
₿0.00000033
$0.02732
₿0.00000028
$58.72M
₿620.01
$28.25M
₿298.7
$23.16M
₿244.88
التنبؤ بسعر SuperRare(rare)
1094 Renzo  REZ $0.005119
₿0.000000054
-3.70 $23.03M
₿243.49
$0.005398
₿0.000000056
$0.005121
₿0.000000054
$6.64M
₿70.16
$50.31M
₿531.85
$23.03M
₿243.49
التنبؤ بسعر Renzo(rez)
1096 Apu Apustaja  APU $0.00006815
₿0.00000000071
3.50 $23.04M
₿243.21
$0.0000686
₿0.00000000072
$0.00006294
₿0.00000000066
$904.04K
₿9.55
$23.04M
₿243.21
$23.04M
₿243.21
التنبؤ بسعر Apu Apustaja(apu)
1099 Maverick Protocol  MAV $0.02678
₿0.00000028
-1.63 $22.58M
₿239.18
$0.02751
₿0.00000028
$0.02664
₿0.00000028
$3.36M
₿35.48
$53.56M
₿567.48
$22.58M
₿239.18
التنبؤ بسعر Maverick Protocol(mav)
1104 Propy  PRO $0.3862
₿0.0000040
1.83 $22.33M
₿236.13
$0.3879
₿0.0000040
$0.3767
₿0.0000039
$4.07M
₿43.02
$38.58M
₿407.84
$22.33M
₿236.13
التنبؤ بسعر Propy(pro)
1111 StrikeCoin  STRX $0.02604
₿0.00000027
-4.06 $22.09M
₿233.22
$0.02726
₿0.00000028
$0.02604
₿0.00000027
$13.56K
₿0.14
$23.1M
₿243.9
$22.09M
₿233.22
التنبؤ بسعر StrikeCoin(strx)
1113 Boba Network  BOBA $0.0447
₿0.00000047
3.80 $22.07M
₿233.3
$0.04805
₿0.00000050
$0.04244
₿0.00000044
$3.35M
₿35.4
$22.35M
₿236.33
$22.07M
₿233.3
التنبؤ بسعر Boba Network(boba)
1124 Mango Markets  MNGO $0.01951
₿0.00000020
8.79 $21.8M
₿230.22
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.36K
₿0.2
$97.56M
₿1.03K
$21.8M
₿230.22
التنبؤ بسعر Mango Markets(mngo)
1127 Origin Protocol  OGN $0.03279
₿0.00000034
-1.19 $21.69M
₿229.02
$0.03339
₿0.00000034
$0.0325
₿0.00000034
$1.74M
₿18.39
$46.21M
₿487.88
$21.69M
₿229.02
التنبؤ بسعر Origin Protocol(ogn)
1129 Bone ShibaSwap  BONE $0.08675
₿0.00000091
0.99 $21.68M
₿228.91
$0.08783
₿0.00000092
$0.08508
₿0.00000089
$1.01M
₿10.61
$21.69M
₿229.01
$21.68M
₿228.91
التنبؤ بسعر Bone ShibaSwap(bone)
1142 Hashflow  HFT $0.03093
₿0.00000032
-2.52 $21.22M
₿224.32
$0.03423
₿0.00000036
$0.03091
₿0.00000032
$8.56M
₿90.38
$30.91M
₿326.77
$21.22M
₿224.32
التنبؤ بسعر Hashflow(hft)
1145 Dent  DENT $0.0002201
₿0.0000000023
-2.31 $21.12M
₿223.25
$0.0002275
₿0.0000000023
$0.0002201
₿0.0000000023
$1.96M
₿20.68
$22.08M
₿233.39
$21.12M
₿223.25
التنبؤ بسعر Dent(dent)
1154 Elastos  ELA $0.9018
₿0.0000095
1.88 $20.82M
₿220.09
$0.9081
₿0.0000095
$0.8799
₿0.0000092
$140.94K
₿1.49
$23.64M
₿249.97
$20.82M
₿220.09
التنبؤ بسعر Elastos(ela)
1155 Ampleforth Governance Token  FORTH $1.8
₿0.000019
-1.55 $20.72M
₿218.76
$1.88
₿0.000019
$1.81
₿0.000019
$3.6M
₿37.97
$27.55M
₿290.92
$20.72M
₿218.76
التنبؤ بسعر Ampleforth Governance Token(forth)
1162 Metadium  META $0.01178
₿0.00000012
-0.09 $20.35M
₿214.9
$0.01192
₿0.00000012
$0.01158
₿0.00000012
$162.11K
₿1.71
$23.56M
₿248.79
$20.35M
₿214.9
التنبؤ بسعر Metadium(meta)
1163 FunFair  FUN $0.001914
₿0.000000020
-0.97 $20.3M
₿214.67
$0.001957
₿0.000000020
$0.001914
₿0.000000020
$2.69M
₿28.37
$21.07M
₿222.79
$20.3M
₿214.67
التنبؤ بسعر FunFair(fun)
1164 Storj  STORJ $0.1406
₿0.0000014
-3.91 $20.22M
₿213.52
$0.1473
₿0.0000015
$0.1406
₿0.0000014
$5.95M
₿62.81
$59.77M
₿631.1
$20.22M
₿213.52
التنبؤ بسعر Storj(storj)
1167 Vanar Chain  VANRY $0.01033
₿0.00000010
14.27 $20.23M
₿213.55
$0.01163
₿0.00000012
$0.008976
₿0.000000094
$42.99M
₿453.91
$22.34M
₿235.84
$20.23M
₿213.55
التنبؤ بسعر Vanar Chain(vanry)
1170 IX Swap  IXS $0.1117
₿0.0000011
2.83 $20.11M
₿212.65
$0.1133
₿0.0000011
$0.1078
₿0.0000011
$145.75K
₿1.54
$20.11M
₿212.65
$20.11M
₿212.65
التنبؤ بسعر IX Swap(ixs)
1182 MARBLEX  MBX $0.073
₿0.00000077
-2.68 $19.57M
₿206.87
$0.07525
₿0.00000079
$0.073
₿0.00000076
$249.39K
₿2.63
$23.46M
₿248.01
$19.57M
₿206.87
التنبؤ بسعر MARBLEX(mbx)
1187 Goldfinch  GFI $0.2078
₿0.0000021
0.21 $19.42M
₿205.33
$0.211
₿0.0000022
$0.2049
₿0.0000021
$189.58K
₿2
$23.76M
₿251.16
$19.42M
₿205.33
التنبؤ بسعر Goldfinch(gfi)
1188 Everscale  EVER $0.009785
₿0.00000010
-0.56 $19.43M
₿205.43
$0.009841
₿0.00000010
$0.009716
₿0.00000010
$50.88K
₿0.54
$20.72M
₿219.08
$19.43M
₿205.43
التنبؤ بسعر Everscale(ever)
1196 Alchemix  ALCX $7.58
₿0.000080
-1.96 $19.04M
₿201.33
$7.74
₿0.000081
$7.58
₿0.000079
$1.46M
₿15.4
$23.51M
₿248.55
$19.04M
₿201.33
التنبؤ بسعر Alchemix(alcx)
1197 Stader MaticX  MATICX $0.1648
₿0.0000017
-2.71 $18.96M
₿200.45
$0.1716
₿0.0000017
$0.165
₿0.0000017
$11.86K
₿0.13
$18.96M
₿200.45
$18.96M
₿200.45
التنبؤ بسعر Stader MaticX(maticx)
1202 Solidus Ai Tech  AITECH $0.01077
₿0.00000011
-1.81 $18.9M
₿199.81
$0.0112
₿0.00000011
$0.01066
₿0.00000011
$4.76M
₿50.29
$21.41M
₿226.4
$18.9M
₿199.81
التنبؤ بسعر Solidus Ai Tech(aitech)
1204 DODO  DODO $0.01871
₿0.00000019
-3.78 $18.71M
₿197.8
$0.01944
₿0.00000020
$0.01843
₿0.00000019
$4.79M
₿50.55
$18.71M
₿197.8
$18.71M
₿197.8
التنبؤ بسعر DODO(dodo)
1205 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1209 Tribe  TRIBE $0.4905
₿0.0000051
-1.95 $18.65M
₿196.95
$0.5032
₿0.0000052
$0.4879
₿0.0000051
$66.2K
₿0.7
$490.56M
₿5.18K
$18.65M
₿196.95
التنبؤ بسعر Tribe(tribe)
1213 ANDY ETH  ANDY $0.00001838
₿0.00000000019
-10.51 $18.51M
₿195.46
$0.00002055
₿0.00000000021
$0.00001819
₿0.00000000019
$780.59K
₿8.24
$18.51M
₿195.46
$18.51M
₿195.46
التنبؤ بسعر ANDY ETH(andy)
1218 SaucerSwap  SAUCE $0.02073
₿0.00000021
-2.19 $18.13M
₿191.64
$0.02122
₿0.00000022
$0.02073
₿0.00000021
$138.38K
₿1.46
$20.74M
₿219.27
$18.13M
₿191.64
التنبؤ بسعر SaucerSwap(sauce)
1221 Lido Staked SOL  STSOL $171.65
₿0.0018
-1.97 $18.25M
₿192.92
$175.1
₿0.0018
$171.89
₿0.0018
$23.9K
₿0.25
$18.25M
₿192.92
$18.25M
₿192.92
التنبؤ بسعر Lido Staked SOL(stsol)
1222 CorgiAI  CORGIAI $0.00005419
₿0.00000000057
-3.96 $17.65M
₿192.61
$0.00005709
₿0.00000000060
$0.00005419
₿0.00000000057
$59.49K
₿0.63
$20.19M
₿220.23
$17.65M
₿192.61
التنبؤ بسعر CorgiAI(corgiai)
1229 Syscoin  SYS $0.02126
₿0.00000022
-2.25 $18.04M
₿190.68
$0.02197
₿0.00000023
$0.02124
₿0.00000022
$2.07M
₿21.87
$18.04M
₿190.68
$18.04M
₿190.68
التنبؤ بسعر Syscoin(sys)
1244 Phoenix  PHB $0.2808
₿0.0000029
-1.32 $17.4M
₿183.98
$0.2904
₿0.0000030
$0.281
₿0.0000029
$1.81M
₿19.09
$17.4M
₿183.98
$17.4M
₿183.98
التنبؤ بسعر Phoenix(phb)
1245 Neutron  NTRN $0.02677
₿0.00000028
-2.33 $17.42M
₿184.53
$0.02758
₿0.00000028
$0.02676
₿0.00000028
$1.24M
₿13.12
$26.76M
₿283.55
$17.42M
₿184.53
التنبؤ بسعر Neutron(ntrn)
1249 Autonolas  OLAS $0.07525
₿0.00000079
-2.35 $17.4M
₿183.68
$0.07727
₿0.00000081
$0.07508
₿0.00000079
$256.29K
₿2.71
$35.88M
₿378.63
$17.4M
₿183.68
التنبؤ بسعر Autonolas(olas)
1252 ELYSIA  EL $0.002543
₿0.000000026
-3.10 $17.31M
₿182.98
$0.002631
₿0.000000027
$0.002541
₿0.000000026
$253.33K
₿2.67
$17.31M
₿182.98
$17.31M
₿182.98
التنبؤ بسعر ELYSIA(el)
1271 LimeWire  LMWR $0.04588
₿0.00000048
-3.58 $16.9M
₿178.66
$0.04872
₿0.00000051
$0.04499
₿0.00000047
$1.36M
₿14.34
$29.03M
₿306.95
$16.9M
₿178.66
التنبؤ بسعر LimeWire(lmwr)
1278 Radix  XRD $0.00125
₿0.000000013
3.26 $16.69M
₿176.22
$0.00126
₿0.000000013
$0.001205
₿0.000000012
$166.59K
₿1.76
$16.69M
₿176.22
$16.69M
₿176.22
التنبؤ بسعر Radix(xrd)
1280 CONX  CONX $0.01872
₿0.00000019
-2.51 $16.7M
₿176.52
$0.01923
₿0.00000020
$0.01855
₿0.00000019
$156.27K
₿1.65
$37.45M
₿395.93
$16.7M
₿176.52
التنبؤ بسعر CONX(conx)
1282 My Neighbor Alice  ALICE $0.1807
₿0.0000019
-3.18 $16.66M
₿176.1
$0.1903
₿0.0000019
$0.1806
₿0.0000019
$8.31M
₿87.71
$18.09M
₿191.24
$16.66M
₿176.1
التنبؤ بسعر My Neighbor Alice(alice)
1287 Cudos  CUDOS $0.002251
₿0.000000023
-0.16 $16.6M
₿175.56
$0.002307
₿0.000000024
$0.002251
₿0.000000023
$170.41
₿0
$20.98M
₿221.8
$16.6M
₿175.56
التنبؤ بسعر Cudos(cudos)
1291 Mobox  MBOX $0.03298
₿0.00000034
-1.31 $16.51M
₿174.31
$0.0344
₿0.00000036
$0.03285
₿0.00000034
$6.27M
₿66.15
$18.16M
₿191.73
$16.51M
₿174.31
التنبؤ بسعر Mobox(mbox)
1292 Firmachain  FCT $0.01499
₿0.00000015
-3.98 $16.61M
₿175.65
$0.01573
₿0.00000016
$0.01473
₿0.00000015
$1.53M
₿16.13
$16.85M
₿178.15
$16.61M
₿175.65
التنبؤ بسعر Firmachain(fct)
1293 Beta Finance  BETA $0.01645
₿0.00000017
-5.15 $16.45M
₿173.97
$0.01778
₿0.00000018
$0.01649
₿0.00000017
$8.52K
₿0.09
$16.45M
₿173.97
$16.45M
₿173.97
التنبؤ بسعر Beta Finance(beta)
1300 LandWolf  WOLF $0.00001802
₿0.00000000019
-5.11 $16.36M
₿172.62
$0.000019
₿0.00000000019
$0.00001802
₿0.00000000018
$848.81K
₿8.96
$16.36M
₿172.62
$16.36M
₿172.62
التنبؤ بسعر LandWolf(wolf)
1305 Portal  PORTAL $0.02113
₿0.00000022
-2.80 $16.14M
₿170.46
$0.0221
₿0.00000023
$0.02112
₿0.00000022
$4.52M
₿47.78
$21.18M
₿223.59
$16.14M
₿170.46
التنبؤ بسعر Portal(portal)
1306 ThunderCore  TT $0.001221
₿0.000000012
-5.15 $16.04M
₿169.31
$0.001287
₿0.000000013
$0.001221
₿0.000000012
$671.1K
₿7.09
$16.04M
₿169.31
$16.04M
₿169.31
التنبؤ بسعر ThunderCore(tt)
1311 TokenFi  TOKEN $0.004756
₿0.000000050
-3.01 $16.03M
₿169.17
$0.004912
₿0.000000051
$0.004766
₿0.000000050
$1.42M
₿14.99
$47.71M
₿503.57
$16.03M
₿169.17
التنبؤ بسعر TokenFi(token)
1321 Alien Worlds  TLM $0.002443
₿0.000000025
-3.78 $15.8M
₿166.86
$0.002566
₿0.000000026
$0.002443
₿0.000000025
$5.31M
₿56.08
$16.86M
₿177.98
$15.8M
₿166.86
التنبؤ بسعر Alien Worlds(tlm)
1323 DexTools  DEXT $0.2235
₿0.0000023
-0.93 $15.86M
₿167.69
$0.2275
₿0.0000023
$0.2235
₿0.0000023
$12.1K
₿0.13
$25.19M
₿266.36
$15.86M
₿167.69
التنبؤ بسعر DexTools(dext)
1331 Clash of Lilliput  COL $0.1911
₿0.0000020
-2.04 $15.69M
₿165.89
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.43K
₿0.05
$191.18M
₿2.02K
$15.69M
₿165.89
التنبؤ بسعر Clash of Lilliput(col)
1338 Radicle  RAD $0.3096
₿0.0000032
-1.81 $15.43M
₿163.18
$0.3177
₿0.0000033
$0.3101
₿0.0000032
$5.04M
₿53.24
$30.97M
₿327.48
$15.43M
₿163.18
التنبؤ بسعر Radicle(rad)
1363 Maya Protocol  CACAO $0.1485
₿0.0000015
-1.33 $14.86M
₿157.06
$0.1505
₿0.0000015
$0.1485
₿0.0000015
$495.4K
₿5.23
$14.86M
₿157.06
$14.86M
₿157.06
التنبؤ بسعر Maya Protocol(cacao)
1365 Sentinel Protocol  BOUNTY $0.02887
₿0.00000030
-4.16 $14.68M
₿154.99
$0.03045
₿0.00000032
$0.02862
₿0.00000030
$2.86M
₿30.24
$16.04M
₿169.32
$14.68M
₿154.99
التنبؤ بسعر Sentinel Protocol(bounty)
1371 Wanchain  WAN $0.07369
₿0.00000077
-0.79 $14.65M
₿154.69
$0.07494
₿0.00000078
$0.07378
₿0.00000077
$1.05M
₿11.04
$15.48M
₿163.41
$14.65M
₿154.69
التنبؤ بسعر Wanchain(wan)
1373 Orchid Protocol  OXT $0.02471
₿0.00000026
-1.52 $14.62M
₿154.35
$0.0254
₿0.00000026
$0.02464
₿0.00000025
$1.05M
₿11.08
$24.71M
₿260.93
$14.62M
₿154.35
التنبؤ بسعر Orchid Protocol(oxt)
1382 Compound Dai  CDAI $0.02505
₿0.00000026
-0.06 $14.46M
₿152.47
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$45.46
₿0
$14.46M
₿152.47
$14.46M
₿152.47
التنبؤ بسعر Compound Dai(cdai)
1387 PlatON Network  LAT $0.002118
₿0.000000022
-0.12 $14.4M
₿152.06
$0.002147
₿0.000000022
$0.002116
₿0.000000022
$4.13M
₿43.55
$21.71M
₿229.25
$14.4M
₿152.06
التنبؤ بسعر PlatON Network(lat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀