Pagina dei risultati 9 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
939	Phoenix PHB	$0.6213 ₿0.000031	3.61	$31.94M ₿1.56K	$0.623 ₿0.000034	$0.5761 ₿0.000031	$5.37M ₿119.2	$31.94M ₿1.56K	$31.94M ₿1.56K
942	Defiway DEFI	$0.318	0	$31.8M	$0	$0	$6.4	$31.8M	$31.8M
943	SaucerSwap SAUCE	$0.03928 ₿0.0000017	0.74	$31.74M ₿1.11K	$0.03944 ₿0.0000018	$0.03785 ₿0.0000017	$214.13K ₿27.61	$39.29M ₿1.79K	$31.74M ₿1.11K
944	Stader SD	$0.5537 ₿0.000014	-0.33	$31.7M ₿536.94	$0.5599 ₿0.000014	$0.5264 ₿0.000013	$4.31M ₿16.63	$66.46M ₿2.14K	$31.7M ₿536.94
945	Based Pepe PEPE	$0.00000007518	2.65	$31.63M	$0.00000007583	$0.00000007245	$582.27K	$31.63M	$31.63M
947	Law Blocks LBT	$0.1289 ₿0.0000014	0.10	$31.58M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$322.19K ₿1.14	$128.92M ₿1.45K	$31.58M ₿108.68
948	Firmachain FCT	$0.03129 ₿0.0000010	-0.47	$31.33M ₿873.46	$0.03149 ₿0.0000011	$0.03096 ₿0.0000010	$287.01K ₿329.29	$31.72M ₿881.15	$31.33M ₿873.46
949	Uquid Coin UQC	$3.13 ₿0.00013	1.80	$31.29M ₿1.32K	$3.22 ₿0.00013	$2.99 ₿0.00012	$326.5K ₿40.38	$125.17M ₿5.3K	$31.29M ₿1.32K
950	dYdX ETHDYDX	$0.6085 ₿0.000043	-1.84	$31.29M ₿13.49K	$0.6261 ₿0.000045	$0.5774 ₿0.000043	$23.87M ₿825.9	$107.6M ₿22.51K	$31.29M ₿13.49K
951	Connex CONX	$27.2 ₿0.00040	3.06	$31.28M ₿460.73	$27.75 ₿0.00040	$25.24 ₿0.00039	$10.88K ₿2.51	$2.72B ₿40.06K	$31.28M ₿460.73
952	LimeWire LMWR	$0.09204 ₿0.000019	-0.87	$31.2M ₿1.1K	$0.09285 ₿0.000020	$0.08834 ₿0.000018	$4.47M ₿73.78	$58.29M ₿15.54K	$31.2M ₿1.1K
953	Kekius Maximus KEKIUS	$0.03113	7.03	$31.13M	$0.03267	$0.02814	$8.35M	$31.13M	$31.13M
954	Dacxi DXI	$0.0009163 ₿0.0000000029	-3.77	$31.13M ₿26.44	$0.0009592 ₿0.000000010	$0.0009102 ₿0.0000000029	$361.26K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
955	tokenbot CLANKER	$31.12	3.46	$31.12M	$31.28	$29.52	$3.12M	$31.12M	$31.12M
956	Layer3 L3	$0.04992	-1.40	$31.16M	$0.05124	$0.04839	$4.62M	$166.6M	$31.16M
959	BOBO Coin BOBO	$0.0000004666 ₿0.000000000019	1.79	$30.99M ₿0	$0.0000004666 ₿0.000000000022	$0.0000004503 ₿0.000000000018	$1.07M ₿40.9	$31.03M ₿1.3K	$30.99M ₿0
961	Alpha Quark Token AQT	$1.15 ₿0.000025	0.36	$30.78M ₿685.38	$1.18 ₿0.000025	$1.14 ₿0.000025	$1.67M ₿45.39	$34.45M ₿767.78	$30.78M ₿685.38
962	HairDAO HAIR	$44.58 ₿0.00067	-0.38	$30.78M ₿434.45	$44.88 ₿0.00068	$44.57 ₿0.00067	$736.64 ₿0	$68.35M ₿1.04K	$30.78M ₿434.45
963	Dora Factory DORA	$0.03074 ₿0.0000016	3.30	$30.74M ₿1.65K	$0.03273 ₿0.0000016	$0.02958 ₿0.0000015	$3.39M ₿9.79	$30.74M ₿1.65K	$30.74M ₿1.65K
964	Mobox MBOX	$0.06136 ₿0.0000060	4.32	$30.7M ₿1.67K	$0.06165 ₿0.0000061	$0.05747 ₿0.0000059	$6.8M ₿151.62	$33.77M ₿2.36K	$30.7M ₿1.67K
966	Mossland MOC	$0.0712 ₿0.0000017	0.97	$30.65M ₿715.01	$0.07167 ₿0.0000017	$0.07052 ₿0.0000017	$673.98K ₿32.73	$35.6M ₿866.7	$30.65M ₿715.01
968	Stride STRD	$0.33 ₿0.000043	-2.63	$30.5M ₿3.91K	$0.3456 ₿0.000045	$0.3287 ₿0.000040	$86.21K ₿2.77	$30.5M ₿3.91K	$30.5M ₿3.91K
969	DeGate DG	$0.07864 ₿0.0000016	-0.54	$30.45M ₿652.03	$0.07961 ₿0.0000017	$0.07814 ₿0.0000016	$7.69K ₿0.73	$78.65M ₿1.68K	$30.45M ₿652.03
970	Electroneum ETN	$0.00169 ₿0.000000094	1.95	$30.4M ₿1.69K	$0.001706 ₿0.000000095	$0.001648 ₿0.000000089	$5.05M ₿14.22	$35.51M ₿1.98K	$30.4M ₿1.69K
972	Spring Staked SUI SSUI	$3.66	0.38	$30.37M	$3.7	$3.5	$2.68K	$30.37M	$30.37M
973	Pirate Chain ARRR	$0.1544 ₿0.0000031	6.21	$30.3M ₿609.89	$0.1549 ₿0.0000032	$0.1452 ₿0.0000028	$194.52K ₿1.52	$30.89M ₿621.66	$30.3M ₿609.89
974	Groestlcoin GRS	$0.3455 ₿0.0000094	-0.79	$30.28M ₿805.4	$0.3483 ₿0.0000098	$0.3402 ₿0.0000094	$251.12K ₿47.71	$30.28M ₿997.01	$30.28M ₿805.4
975	StorX SRX	$0.06011 ₿0.00000058	0.21	$30.23M ₿264.61	$0.06018 ₿0.00000058	$0.05946 ₿0.00000056	$2.19M ₿10.79	$36.17M ₿346.52	$30.23M ₿264.61
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03404 ₿0.00000031	$0.03228 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	michi $MICHI	$0.05403	2.95	$30.03M	$0.05474	$0.04888	$3.92M	$30.03M	$30.03M
978	Swarms SWARMS	$0.02996	2.81	$30.01M	$0.03019	$0.02699	$8.9M	$30.01M	$30.01M
979	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$4.07K	$30M	$30M
981	Myro $MYRO	$0.02987 ₿0.0000031	4.20	$29.88M ₿3.2K	$0.03041 ₿0.0000034	$0.02645 ₿0.0000031	$5.36M ₿356.84	$29.88M ₿3.2K	$29.88M ₿3.2K
982	A Hunters Dream CAW	$0.00000004689 ₿0.0000000000015	3.19	$29.86M ₿986.9	$0.00000004698 ₿0.0000000000016	$0.00000004544 ₿0.0000000000015	$2.67M ₿34.07	$31.26M ₿1.03K	$29.86M ₿986.9
983	OPENLOOT OL	$0.06241	7.11	$29.85M	$0.06331	$0.05664	$10.04M	$312.1M	$29.85M
985	Automata ATA	$0.05055 ₿0.0000033	2.56	$29.72M ₿1.65K	$0.05063 ₿0.0000034	$0.04803 ₿0.0000031	$3.83M ₿224.98	$50.56M ₿3.37K	$29.72M ₿1.65K
986	ParaSwap PSP	$0.01916 ₿0.00000056	1.51	$29.72M ₿713.12	$0.01923 ₿0.00000057	$0.01882 ₿0.00000055	$83.28K ₿3.06	$34.52M ₿1.02K	$29.72M ₿713.12
987	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
988	Spectre AI SPECTRE	$2.96 ₿0.000032	-0.20	$29.62M ₿317	$2.98 ₿0.000042	$2.96 ₿0.000031	$581.39K ₿5.68	$29.62M ₿335.78	$29.62M ₿317
989	ORIGYN OGY	$0.003348 ₿0.00000015	2.99	$29.61M ₿0	$0.003367 ₿0.00000016	$0.003194 ₿0.00000015	$105.44K ₿3.26	$34.88M	$29.61M ₿0
991	ECOx ECOX	$0.05979 ₿0.0000029	51.57	$27.69M ₿768.69	$0.06755 ₿0.0000029	$0.02905 ₿0.0000027	$119.44K ₿0.32	$55.84M ₿2.94K	$27.69M ₿768.69
992	Quantum Resistant Ledger QRL	$0.3775 ₿0.0000048	-1.85	$29.6M ₿380.5	$0.39 ₿0.0000048	$0.3771 ₿0.0000045	$11.01K ₿14.22	$29.6M ₿512.23	$29.6M ₿380.5
993	Tree TREE	$0.2919 ₿0.0000033	0.38	$29.59M ₿352.1	$0.3172 ₿0.0000036	$0.2773 ₿0.0000032	$51.53K ₿2.59	$34.48M ₿569.36	$29.59M ₿352.1
997	Telos TLOS	$0.06987 ₿0.0000046	45.14	$29.35M ₿1.94K	$0.07007 ₿0.0000048	$0.0479 ₿0.0000046	$4.59M ₿101.21	$29.35M ₿1.97K	$29.35M ₿1.94K
1000	Sendcoin SEND	$0.02922	3.24	$29.22M	$0.02946	$0.02475	$1.2M	$29.22M	$29.22M
1001	Hex Trust USD USDX	$0.9009	1.61	$29.12M	$0.9909	$0.8783	$2.19K	$29.12M	$29.12M
1002	OHO Blockchain OHO	$0.001203 ₿0.000000010	1.58	$29.05M ₿265.16	$0.001205 ₿0.000000011	$0.001174 ₿0.000000010	$199.04K ₿22.1	$54.14M ₿494.42	$29.05M ₿265.16
1003	VeraOne VRO	$100.84 ₿0.0011	-0.83	$29.05M ₿328.13	$103.62 ₿0.0011	$82.37 ₿0.0010	$34.04K ₿0.43	$29.05M ₿328.13	$29.05M ₿328.13
1004	LUKSO LYX	$0.949 ₿0.000062	-3.33	$28.98M ₿1.89K	$0.9833 ₿0.000063	$0.941 ₿0.000060	$1.01M ₿8.72	$39.97M ₿2.62K	$28.98M ₿1.89K
1005	PlatON Network LAT	$0.004428 ₿0.00000026	5.23	$28.97M ₿1.4K	$0.004536 ₿0.00000027	$0.004208 ₿0.00000024	$5.05M ₿114.15	$45.4M ₿2.69K	$28.97M ₿1.4K
1006	ArbDoge AI AIDOGE	$0.000000000154 ₿0.0000000000000083	0.58	$28.87M ₿1.56K	$0.000000000155 ₿0.0000000000000087	$0.000000000147 ₿0.0000000000000080	$5.75M ₿394.17	$28.87M ₿1.56K	$28.87M ₿1.56K
1007	Myria MYRIA	$0.001012 ₿0.00000012	6.74	$28.71M ₿2.16K	$0.001046 ₿0.00000013	$0.0009357 ₿0.00000012	$3.56M ₿42.41	$50.74M ₿6.19K	$28.71M ₿2.16K
1008	Shardus ULT	$0.06499 ₿0.0000027	-1.09	$28.57M ₿1.22K	$0.07953 ₿0.0000028	$0.06245 ₿0.0000027	$275.45 ₿0.15	$64.99M ₿2.77K	$28.57M ₿1.22K
1009	Asymmetry Finance ASF	$2.71	17.12	$28.49M	$2.73	$2.32	$1.12M	$138.3M	$28.49M
1010	WaterNeuron WTN	$0.2438	2.43	$28.47M	$0.2511	$0.237	$5.19K	$28.47M	$28.47M
1011	Laine Staked SOL LAINESOL	$217.84 ₿0.0026	2.32	$28.4M ₿351.19	$219.17 ₿0.0028	$209.45 ₿0.0026	$994.05 ₿0	$28.4M ₿351.19	$28.4M ₿351.19
1012	NKN NKN	$0.03598 ₿0.0000025	-2.90	$28.35M ₿2K	$0.03706 ₿0.0000027	$0.03345 ₿0.0000025	$10.02M ₿202.15	$28.36M ₿2K	$28.35M ₿2K
1013	sETH SETH	$2,446.17 ₿0.050	2.51	$28.34M ₿622.47	$2,457.16 ₿0.051	$2,361.09 ₿0.050	$1.11K ₿3.14	$28.34M ₿622.47	$28.34M ₿622.47
1014	PaLM AI PALM	$0.3653 ₿0.000012	-3.03	$28.2M ₿972.22	$0.3818 ₿0.000013	$0.3366 ₿0.000012	$114.35K ₿17.56	$28.2M ₿972.22	$28.2M ₿972.22
1015	T-mac DAO TMG	$15.87 ₿0.00017	17.16	$27.76M ₿312.16	$18.54 ₿0.00018	$12.93 ₿0.00016	$78.47K ₿0.07	$15.87B ₿178.38K	$27.76M ₿312.16
1016	ORA Coin ORA	$0.637	-5.98	$28.09M	$0.7002	$0.6243	$99.59K	$211.3M	$28.09M
1018	OmiseGO OMG	$0.1996 ₿0.000013	0.71	$28.01M ₿1.92K	$0.2005 ₿0.000014	$0.1932 ₿0.000013	$2.34M ₿279.22	$28.01M ₿1.92K	$28.01M ₿1.92K
1019	Ampleforth Governance Token FORTH	$2.44 ₿0.000082	-0.24	$28M ₿874.38	$2.47 ₿0.000086	$2.41 ₿0.000082	$2.09M ₿55.33	$37.4M ₿1.27K	$28M ₿874.38
1020	sudeng HIPPO	$0.00277	0.13	$27.7M	$0.002816	$0.002567	$27.85M	$27.7M	$27.7M
1021	Unizen ZCX	$0.04401 ₿0.0000044	0.02	$27.67M ₿3.11K	$0.04418 ₿0.0000047	$0.04384 ₿0.0000044	$1.42M ₿36.79	$41.68M ₿4.25K	$27.67M ₿3.11K
1022	Vulcan Forged PYR	$1.15 ₿0.000091	1.63	$27.6M ₿2.17K	$1.17 ₿0.000096	$1.13 ₿0.000090	$6.75M ₿105.65	$57.74M ₿4.55K	$27.6M ₿2.17K
1024	Marcopolo MAPO	$0.004712 ₿0.00000046	-3.33	$27.47M ₿1.1K	$0.004875 ₿0.00000046	$0.004697 ₿0.00000043	$1.74M ₿52.38	$45.7M ₿1.25K	$27.47M ₿1.1K
1025	miMatic MIMATIC	$0.9964 ₿0.000012	-0.01*	$27.46M ₿333.54	$0.9973 ₿0.000012	$0.9963 ₿0.000011	$5.1K ₿0.48	$301.29M ₿3.67K	$27.46M ₿333.54
1026	Orderly Network ORDER	$0.1034	0.88	$27.48M	$0.1035	$0.09916	$6.16M	$103.47M	$27.48M
1027	Book of Ethereum BOOE	$0.2744	16.93	$27.44M	$0.2775	$0.218	$366.08K	$27.44M	$27.44M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	stake.link SDL	$0.4667 ₿0.0000077	3.57	$27.37M ₿111.98	$0.4669 ₿0.0000078	$0.4397 ₿0.0000076	$8.92K ₿0	$46.68M ₿769.09	$27.37M ₿111.98
1030	ankrETH ANKRETH	$3,060.26 ₿0.058	2.42	$27.34M ₿1.04K	$3,076.27 ₿0.059	$2,968.12 ₿0.058	$28.24 ₿0.61	$27.34M ₿1.04K	$27.34M ₿1.04K
1034	Step Finance STEP	$0.08547 ₿0.0000010	1.00	$27.18M ₿394.64	$0.08587 ₿0.0000010	$0.08359 ₿0.0000010	$107.76K ₿0.51	$29.92M ₿660.3	$27.18M ₿394.64
1037	Ultra UOS	$0.06101 ₿0.0000032	-1.76	$27.09M ₿1.22K	$0.06239 ₿0.0000034	$0.06006 ₿0.0000031	$1.51M ₿28.45	$61.01M ₿3.26K	$27.09M ₿1.22K
1038	Magpie MGP	$0.05919 ₿0.0000014	13.27	$27.12M ₿485.1	$0.07362 ₿0.0000015	$0.05133 ₿0.0000014	$433.72K ₿2.38	$59.28M ₿1.48K	$27.12M ₿485.1
1039	pippin PIPPIN	$0.02703	2.97	$27.03M	$0.02702	$0.0241	$13.48M	$27.03M	$27.03M
1041	Pocket Network POKT	$0.0134 ₿0.0000033	-4.32	$26.96M ₿5.59K	$0.01421 ₿0.0000038	$0.01286 ₿0.0000033	$542.08K ₿30.49	$31.52M ₿5.74K	$26.96M ₿5.59K
1042	Ninja Squad Token NST	$3.23 ₿0.000086	4.88	$26.84M ₿0	$3.25 ₿0.00010	$2.99 ₿0.000067	$122.86K ₿46.35	$26.84M ₿175.04	$26.84M ₿0
1043	Chainflip FLIP	$0.4197 ₿0.000079	4.93	$26.79M ₿1.87K	$0.4206 ₿0.000080	$0.3834 ₿0.000076	$2.01M ₿37.63	$40.1M ₿7.35K	$26.79M ₿1.87K
1044	PinkSale PINKSALE	$267.64 ₿0.0043	3.62	$26.76M ₿437.63	$479.59 ₿0.0043	$461.72 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
1045	Alpha Finance ALPHA	$0.02901 ₿0.0000024	-0.05	$26.76M ₿2.1K	$0.02932 ₿0.0000026	$0.02754 ₿0.0000023	$10.44M ₿299.41	$29.02M ₿2.41K	$26.76M ₿2.1K
1046	AhaToken AHT	$0.004098 ₿0.00000013	-0.48	$26.64M ₿676.24	$0.004149 ₿0.00000014	$0.004076 ₿0.00000013	$482.32K ₿139.1	$31.68M ₿1.07K	$26.64M ₿676.24
1048	League of Kingdoms LOKA	$0.07094 ₿0.0000052	1.52	$26.57M ₿604.15	$0.07176 ₿0.0000055	$0.0672 ₿0.0000052	$4.91M ₿102.16	$35.49M ₿1.07K	$26.57M ₿604.15
1049	Santos FC Fan Token SANTOS	$2.49 ₿0.00010	1.36	$26.52M ₿576.33	$2.52 ₿0.00010	$2.43 ₿0.000098	$10.03M ₿53.64	$74.72M ₿3.12K	$26.52M ₿576.33
1050	TomoChain VIC	$0.2188 ₿0.000013	2.08	$26.51M ₿1.35K	$0.2193 ₿0.000014	$0.2102 ₿0.000013	$1.56M ₿84.76	$45.96M ₿1.38K	$26.51M ₿1.35K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Bella Protocol BEL	$0.331 ₿0.000031	1.26	$26.49M ₿1.88K	$0.332 ₿0.000038	$0.3181 ₿0.000027	$3.39M ₿1.5K	$33.11M ₿3.16K	$26.49M ₿1.88K
1054	Spectral SPEC	$1.28	1.67	$26.3M	$1.29	$1.2	$1.7M	$127.57M	$26.3M
1055	Poollotto.finance PLT	$1.65 ₿0.000021	0.40	$26.25M ₿320.3	$1.65 ₿0.000021	$1.6 ₿0.000020	$30.11 ₿3.39	$31.82M ₿411.73	$26.25M ₿320.3
1056	Mainframe MFT	$0.002795 ₿0.00000016	-0.72	$26.24M ₿1.55K	$0.002833 ₿0.00000016	$0.002795 ₿0.00000016	$19.54 ₿0.17	$27.95M ₿1.65K	$26.24M ₿1.55K
1057	Redbelly Network RBNT	$0.02561	-3.39	$26.14M	$0.0266	$0.02362	$645.64K	$256.31M	$26.14M
1059	GamerCoin GHX	$0.03712 ₿0.0000024	2.10	$26.09M ₿1.55K	$0.04119 ₿0.0000027	$0.03624 ₿0.0000024	$761.22K ₿24.72	$30M ₿2K	$26.09M ₿1.55K
1060	Altura ALU	$0.02635 ₿0.00000085	0.64	$26.09M ₿618.74	$0.02672 ₿0.00000086	$0.02512 ₿0.00000084	$8.28M ₿148.65	$26.09M ₿851.05	$26.09M ₿618.74
1061	Kendu Inu KENDU	$0.00002619 ₿0.000000000087	-2.91	$25.96M ₿0	$0.00002746 ₿0.00000000011	$0.0000247 ₿0.000000000085	$204.85K ₿2.11	$26.09M ₿87.62	$25.96M ₿0
1062	MNEE USD Stablecoin MNEE	$1	-0.04	$25.94M	$1	$0.9977	$86.13K	$25.94M	$25.94M
1065	Sentinel Protocol BOUNTY	$0.05088 ₿0.0000014	0.17	$25.75M ₿739.68	$0.05116 ₿0.0000015	$0.04963 ₿0.0000014	$254.51K ₿51.48	$25.75M ₿743.04	$25.75M ₿739.68
1066	Alpaca Finance ALPACA	$0.1697 ₿0.0000034	2.15	$25.73M ₿517.27	$0.1706 ₿0.0000035	$0.1624 ₿0.0000034	$8.81M ₿76.59	$25.73M ₿517.27	$25.73M ₿517.27
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1068	Lumia LUMIA	$0.3396	3.37	$25.58M	$0.3405	$0.3139	$5.82M	$81.14M	$25.58M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}