Ergebnisseite 9 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	Swarms SWARMS	$0.01404 ₿0.00000014	0.75	$14.05M ₿147.24	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.67M ₿28.3	$14.05M ₿147.24	$14.05M ₿147.24
1412	TrustToken TRU	$0.01027 ₿0.00000010	2.54	$14.07M ₿147.52	$0.01027 ₿0.00000010	$0.009835 ₿0.00000010	$2.05M ₿22.71	$14.22M ₿149.1	$14.07M ₿147.52
1415	AdEx ADX	$0.09446 ₿0.00000099	0.09	$13.97M ₿146.62	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.33M ₿35.04	$14.17M ₿148.7	$13.97M ₿146.62
1416	Stronghold Staked SOL STRONGSOL	$167.37 ₿0.0017	1.86	$13.98M ₿146.63	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.47K ₿0.16	$13.98M ₿146.63	$13.98M ₿146.63
1419	Spice SFI	$174.28 ₿0.0018	-2.87	$13.97M ₿146.5	$185.22 ₿0.0019	$170.85 ₿0.0018	$26.44K ₿0.28	$16.08M ₿168.6	$13.97M ₿146.5
1424	Ninja Squad Token NST	$1.61 ₿0.000016	7.88	$13.82M ₿144.88	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.32K ₿2.57	$13.82M ₿144.88	$13.82M ₿144.88
1428	Access Protocol ACS	$0.0003019 ₿0.0000000031	-0.27	$13.67M ₿143.59	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$839.1K ₿8.79	$27.05M ₿284.11	$13.67M ₿143.59
1429	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.02	$13.67M ₿143.29	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.3K ₿0.51	$13.67M ₿143.29	$13.67M ₿143.29
1430	Wrapped Mantle WMNT	$0.9424 ₿0.0000098	-2.23	$13.65M ₿143.07	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$411.32K ₿4.28	$13.65M ₿143.07	$13.65M ₿143.07
1433	DevvE DEVVE	$0.1556 ₿0.0000016	1.00	$13.61M ₿142.62	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$603.15K ₿5.26	$18.69M ₿195.84	$13.61M ₿142.62
1437	YieldNest Restaked ETH YNETH	$3,459.05 ₿0.036	-0.60	$13.57M ₿142.28	$3,498.03 ₿0.036	$3,433.17 ₿0.036	$439.82 ₿0	$13.57M ₿142.28	$13.57M ₿142.28
1439	ASD ASD	$0.01819 ₿0.00000019	-1.95	$13.53M ₿141.75	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.42	$13.53M ₿141.75	$13.53M ₿141.75
1440	DAO Maker DAO	$0.05391 ₿0.00000056	-0.04	$13.52M ₿141.77	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$513.76K ₿5.43	$14.95M ₿156.8	$13.52M ₿141.77
1441	Forta FORT	$0.02147 ₿0.00000022	1.45	$13.51M ₿141.7	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$299.38K ₿3.14	$21.48M ₿225.25	$13.51M ₿141.7
1443	Bluefin BLUE	$0.03412 ₿0.00000035	-0.42	$13.49M ₿141.42	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$4.15M ₿43.55	$34.19M ₿358.33	$13.49M ₿141.42
1447	MCOIN MCOIN	$0.07611 ₿0.00000079	-2.18	$13.48M ₿141.31	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$285.38K ₿2.99	$38.07M ₿399.17	$13.48M ₿141.31
1448	Alephium ALPH	$0.1075 ₿0.0000011	1.34	$13.44M ₿140.9	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$196.51K ₿2.06	$23.42M ₿245.43	$13.44M ₿140.9
1450	Gitcoin GTC	$0.1397 ₿0.0000014	2.19	$13.42M ₿141.26	$0.1397 ₿0.0000014	$0.1345 ₿0.0000014	$790.04K ₿8.29	$13.93M ₿146.56	$13.42M ₿141.26
1451	HOPR HOPR	$0.02472 ₿0.00000025	-3.87	$13.4M ₿140.56	$0.02572 ₿0.00000026	$0.02461 ₿0.00000025	$143.72K ₿1.51	$14.03M ₿147.08	$13.4M ₿140.56
1454	Coinweb CWEB	$0.002048 ₿0.000000021	0.09	$13.25M ₿138.9	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.36K ₿1.6	$15.56M ₿163.05	$13.25M ₿138.9
1458	Humans.ai HEART	$0.001693 ₿0.000000017	-2.80	$13.2M ₿138.29	$0.001742 ₿0.000000018	$0.001676 ₿0.000000017	$159.72K ₿1.68	$13.2M ₿138.29	$13.2M ₿138.29
1463	Fwog FWOG	$0.01344 ₿0.00000014	-4.78	$13.09M ₿137.6	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.04M ₿21.41	$13.09M ₿137.6	$13.09M ₿137.6
1466	OORT OORT	$0.01895 ₿0.00000019	0.70	$13.04M ₿136.7	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$255.27K ₿2.68	$37.88M ₿396.97	$13.04M ₿136.7
1471	Radiant Capital RDNT	$0.01002 ₿0.00000010	0.79	$12.97M ₿135.9	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.39M ₿25.14	$15.05M ₿157.77	$12.97M ₿135.9
1472	Harvest Finance FARM	$19.25 ₿0.00020	1.40	$12.94M ₿135.68	$19.35 ₿0.00020	$18.75 ₿0.00019	$786.88K ₿8.25	$13.29M ₿139.36	$12.94M ₿135.68
1473	ARPA ARPA	$0.01308 ₿0.00000013	3.09	$12.85M ₿134.71	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.35M ₿55.73	$26.17M ₿274.3	$12.85M ₿134.71
1474	XSGD XSGD	$0.7762 ₿0.0000081	-0.08	$12.84M ₿134.6	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$268.22K ₿2.81	$12.84M ₿134.6	$12.84M ₿134.6
1475	PURPLE PEPE PURPE	$0.00003043 ₿0.00000000031	-0.67	$12.82M ₿134.32	$0.00003148 ₿0.00000000033	$0.00003036 ₿0.00000000031	$1.31M ₿13.7	$12.82M ₿134.32	$12.82M ₿134.32
1476	Zeta ZEX	$0.06826 ₿0.00000071	-0.44	$12.82M ₿134.45	$0.06883 ₿0.00000072	$0.06815 ₿0.00000071	$210.07K ₿2.2	$68.27M ₿716.05	$12.82M ₿134.45
1478	Hooked Protocol HOOK	$0.04006 ₿0.00000042	6.26	$12.81M ₿134.29	$0.04006 ₿0.00000042	$0.03748 ₿0.00000039	$6.75M ₿68.48	$20.02M ₿209.82	$12.81M ₿134.29
1482	Penpie PNP	$1.76 ₿0.000018	-0.43	$12.77M ₿133.85	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.73K ₿0.08	$17.59M ₿184.3	$12.77M ₿133.85
1484	Switch Token SWITCH	$0.0002744 ₿0.0000000028	9.12	$12.76M ₿133.76	$0.0005168 ₿0.0000000054	$0.0002514 ₿0.0000000026	$17.96K ₿0.19	$13.72M ₿143.79	$12.76M ₿133.76
1487	Zeus Network ZEUS	$0.01548 ₿0.00000016	-14.67	$12.7M ₿133.18	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.3M ₿34.67	$15.47M ₿162.25	$12.7M ₿133.18
1490	The Doge NFT DOG	$0.0009332 ₿0.0000000097	-0.14	$12.64M ₿132.76	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.96K ₿0.21	$15.82M ₿166.12	$12.64M ₿132.76
1495	Pikaboss PIKA	$0.00000002991 ₿0.00000000000031	-0.93	$12.59M ₿131.91	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.26K ₿0.01	$12.59M ₿131.91	$12.59M ₿131.91
1496	doginme DOGINME	$0.000185 ₿0.0000000019	-5.17	$12.51M ₿131.16	$0.0001951 ₿0.0000000020	$0.0001848 ₿0.0000000019	$428.75K ₿4.5	$12.51M ₿131.16	$12.51M ₿131.16
1498	FC Barcelona Fan Token BAR	$0.6027 ₿0.0000063	0.60	$12.51M ₿131.12	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.53M ₿36.97	$24.08M ₿252.39	$12.51M ₿131.12
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.08	$12.49M ₿130.99	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿130.99	$12.49M ₿130.99
1500	Compound USD Coin CUSDC	$0.02535 ₿0.00000026	0.14	$12.47M ₿130.64	$0.02536 ₿0.00000026	$0.02528 ₿0.00000026	$50.17 ₿0	$12.47M ₿130.64	$12.47M ₿130.64
1503	Bitrise Token BRISE	$0.00000003119 ₿0.00000000000032	4.56	$12.35M ₿129.54	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.54M ₿16.12	$13.33M ₿139.81	$12.35M ₿129.54
1505	Velas VLX	$0.004417 ₿0.000000046	-0.87	$12.32M ₿129.14	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.26 ₿0	$12.32M ₿129.14	$12.32M ₿129.14
1506	THORSwap THOR	$0.07794 ₿0.00000081	-7.44	$12.3M ₿128.98	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$87.46K ₿0.78	$16.45M ₿172.55	$12.3M ₿128.98
1507	Gold DAO GOLDAO	$0.0154 ₿0.00000016	-1.78	$12.24M ₿128.31	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.93K ₿0.02	$15.25M ₿159.91	$12.24M ₿128.31
1509	Oraichain Token ORAI	$0.6266 ₿0.0000065	1.18	$12.24M ₿128.3	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$288.99K ₿3.03	$12.39M ₿129.88	$12.24M ₿128.3
1512	Metis Bridged WETH (Metis Andromeda) WETH	$3,307.4 ₿0.034	-1.08	$12.22M ₿128.22	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$125.85K ₿1.32	$12.22M ₿128.22	$12.22M ₿128.22
1513	TomoChain VIC	$0.09731 ₿0.0000010	3.42	$12.16M ₿127.48	$0.09736 ₿0.0000010	$0.09287 ₿0.00000097	$822.35K ₿8.34	$20.45M ₿214.29	$12.16M ₿127.48
1515	NEURALAI NEURAL	$1.21 ₿0.000012	-4.70	$12.15M ₿127.31	$1.29 ₿0.000013	$1.21 ₿0.000012	$35.87K ₿0.38	$12.15M ₿127.31	$12.15M ₿127.31
1516	Paris Saint-Germain Fan Token PSG	$0.8926 ₿0.0000093	0.47	$12.17M ₿127.53	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.35M ₿24.66	$17.74M ₿185.97	$12.17M ₿127.53
1517	VitaDAO VITA	$0.4611 ₿0.0000048	11.32	$12.13M ₿127.22	$0.4718 ₿0.0000049	$0.4131 ₿0.0000043	$696.55K ₿7.31	$13.2M ₿138.44	$12.13M ₿127.22
1518	Wecan WECAN	$0.002015 ₿0.000000021	3.10	$12.1M ₿126.82	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$38.06K ₿0.4	$12.1M ₿126.82	$12.1M ₿126.82
1519	Kleros PNK	$0.0167 ₿0.00000017	0.28	$12.1M ₿126.81	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.07K ₿0.19	$13.46M ₿141.02	$12.1M ₿126.81
1521	Strike STRIKE	$0.6707 ₿0.0000070	2.57	$12.08M ₿126.69	$0.6709 ₿0.0000070	$0.628 ₿0.0000066	$16.66K ₿0.17	$16.77M ₿175.95	$12.08M ₿126.69
1523	LUKSO LYX	$0.3948 ₿0.0000041	-3.27	$12.06M ₿125.97	$0.4096 ₿0.0000042	$0.3861 ₿0.0000040	$758.18K ₿7.95	$16.63M ₿173.74	$12.06M ₿125.97
1525	AMO Coin AMO	$0.0005657 ₿0.0000000059	0.15	$11.97M ₿125.47	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$80.79K ₿0.8	$11.97M ₿125.47	$11.97M ₿125.47
1526	Vulcan Forged PYR	$0.5022 ₿0.0000052	1.23	$11.99M ₿125.74	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.83M ₿50.52	$25.09M ₿263.09	$11.99M ₿125.74
1527	Oasys OAS	$0.001907 ₿0.000000019	-0.01*	$12.02M ₿125.63	$0.001907 ₿0.000000020	$0.001879 ₿0.000000019	$138.45K ₿1.45	$19.07M ₿199.39	$12.02M ₿125.63
1528	Gearbox GEAR	$0.001194 ₿0.000000012	-3.14	$11.95M ₿125.13	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$132.55K ₿1.39	$11.95M ₿125.13	$11.95M ₿125.13
1530	Keyboard Cat (Base) KEYCAT	$0.001192 ₿0.000000012	-3.38	$11.88M ₿124.53	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$645.79K ₿6.75	$11.88M ₿124.53	$11.88M ₿124.53
1532	Ski Mask Dog SKI	$0.0119 ₿0.00000012	-4.61	$11.9M ₿124.83	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$481.46K ₿5.05	$11.9M ₿124.83	$11.9M ₿124.83
1535	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.50	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1536	Sperax SPA	$0.004864 ₿0.000000051	-0.19	$11.85M ₿124.28	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.44M ₿15.09	$24.12M ₿252.9	$11.85M ₿124.28
1538	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.03	$11.82M ₿124.01	$1 ₿0.000010	$0.9964 ₿0.000010	$109.87K ₿1.15	$11.82M ₿124.01	$11.82M ₿124.01
1539	Coq Inu COQ	$0.0000001703 ₿0.0000000000017	-1.59	$11.82M ₿123.89	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿12.97	$11.82M ₿123.89	$11.82M ₿123.89
1542	YUSD Stablecoin YUSD	$0.995 ₿0.000010	0.27	$11.78M ₿123.52	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$17.14 ₿0	$11.78M ₿123.52	$11.78M ₿123.52
1546	dForce Token DF	$0.01176 ₿0.00000012	5.10	$11.74M ₿123.07	$0.01175 ₿0.00000012	$0.01112 ₿0.00000011	$1.04M ₿10.93	$11.74M ₿123.07	$11.74M ₿123.07
1547	Swarm BZZ	$0.1857 ₿0.0000019	-3.98	$11.73M ₿123	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.92K ₿1.72	$11.73M ₿123	$11.73M ₿123
1548	RAMP RAMP	$0.02861 ₿0.00000030	-1.03	$11.74M ₿123.06	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.11 ₿0	$28.56M ₿299.45	$11.74M ₿123.06
1550	OmiseGO OMG	$0.08344 ₿0.00000087	1.10	$11.71M ₿122.54	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$1.65M ₿17.32	$11.71M ₿122.54	$11.71M ₿122.54
1551	Ava AI AVA	$0.01166 ₿0.00000012	10.52	$11.65M ₿122.17	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.26M ₿34.25	$11.65M ₿122.17	$11.65M ₿122.17
1553	IMO IMO	$1.03 ₿0.000010	-2.80	$11.51M ₿120.64	$1.06 ₿0.000011	$1.03 ₿0.000010	$61.75K ₿0.65	$18.11M ₿189.92	$11.51M ₿120.64
1556	Parcl PRCL	$0.02553 ₿0.00000026	-1.59	$11.56M ₿121.2	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.36	$25.53M ₿267.73	$11.56M ₿121.2
1558	Juventus Fan Token JUV	$0.8003 ₿0.0000083	4.45	$11.54M ₿120.91	$0.8229 ₿0.0000086	$0.7647 ₿0.0000079	$9.87M ₿91.93	$15.93M ₿166.96	$11.54M ₿120.91
1559	Helium Mobile MOBILE	$0.0001842 ₿0.0000000019	2.02	$11.52M ₿120.82	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$377.76K ₿3.96	$42.38M ₿444.3	$11.52M ₿120.82
1561	Renzo Restaked SOL EZSOL	$180.25 ₿0.0018	0.74	$11.5M ₿121.1	$180.72 ₿0.0019	$176.55 ₿0.0018	$2.73K ₿0.03	$11.5M ₿121.1	$11.5M ₿121.1
1563	sudeng HIPPO	$0.001149 ₿0.000000012	3.13	$11.48M ₿120.38	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.79M ₿60.78	$11.48M ₿120.38	$11.48M ₿120.38
1564	Zephyr Protocol ZEPH	$1.04 ₿0.000010	7.43	$11.43M ₿120.18	$1.06 ₿0.000011	$0.946 ₿0.0000098	$442.42K ₿4.64	$11.43M ₿120.18	$11.43M ₿120.18
1565	XBorg XBG	$0.05335 ₿0.00000055	-1.99	$11.47M ₿120.27	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$20.58K ₿0.22	$53.33M ₿559.39	$11.47M ₿120.27
1566	Automata ATA	$0.01954 ₿0.00000020	7.90	$11.47M ₿120.27	$0.01951 ₿0.00000020	$0.01811 ₿0.00000018	$3.48M ₿36.52	$19.51M ₿204.62	$11.47M ₿120.27
1567	Crypto Trading Fund CTF	$0.09521 ₿0.00000099	0.79	$11.44M ₿119.99	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$226.95 ₿0	$11.44M ₿119.99	$11.44M ₿119.99
1572	Fuel Network FUEL	$0.001649 ₿0.000000017	1.72	$11.51M ₿119.3	$0.001661 ₿0.000000017	$0.001535 ₿0.000000016	$1.11M ₿11.38	$16.86M ₿174.76	$11.51M ₿119.3
1575	Poollotto.finance PLT	$0.7067 ₿0.0000074	2.17	$11.35M ₿119	$0.7067 ₿0.0000074	$0.6814 ₿0.0000071	$269.7 ₿0	$13.62M ₿142.73	$11.35M ₿119
1576	Badger DAO BADGER	$0.5684 ₿0.0000059	-1.45	$11.32M ₿118.71	$0.5805 ₿0.0000060	$0.5665 ₿0.0000059	$2.21M ₿23.21	$11.93M ₿125.08	$11.32M ₿118.71
1581	Bella Protocol BEL	$0.1398 ₿0.0000014	2.84	$11.17M ₿117.14	$0.1406 ₿0.0000014	$0.1356 ₿0.0000014	$1.85M ₿19.37	$13.96M ₿146.42	$11.17M ₿117.14
1588	NKN NKN	$0.01392 ₿0.00000014	3.18	$11.06M ₿115.93	$0.01394 ₿0.00000014	$0.01342 ₿0.00000014	$1.08M ₿11.37	$11.06M ₿115.95	$11.06M ₿115.93
1593	NATIX Network NATIX	$0.0002688 ₿0.0000000028	-2.17	$10.96M ₿114.93	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$344.73K ₿3.61	$26.85M ₿281.63	$10.96M ₿114.93
1597	Quickswap QUICK	$13.84 ₿0.00014	0.80	$10.89M ₿114.2	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.26K ₿0.06	$13.82M ₿144.91	$10.89M ₿114.2
1599	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.62	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	Osmosis allBTC BTC	$95,368 ₿1	-0.19	$10.79M ₿113.16	$95,840 ₿1	$93,787 ₿1	$1.11M ₿11.68	$10.79M ₿113.16	$10.79M ₿113.16
1606	Suilend SEND	$0.1718 ₿0.0000017	-6.42	$10.7M ₿112.25	$0.1836 ₿0.0000019	$0.1678 ₿0.0000017	$242.76K ₿2.55	$17.18M ₿180.25	$10.7M ₿112.25
1607	JumpToken JMPT	$0.7337 ₿0.0000077	0.29	$10.77M ₿112.86	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.71K ₿0.1	$22.68M ₿237.69	$10.77M ₿112.86
1608	Peercoin PPC	$0.3564 ₿0.0000037	0.32	$10.7M ₿112.09	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.93K ₿0.63	$10.7M ₿112.09	$10.7M ₿112.09
1609	Sundog SUNDOG	$0.01066 ₿0.00000011	-0.86	$10.67M ₿111.89	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.61M ₿58.82	$10.67M ₿111.89	$10.67M ₿111.89
1610	ORIGYN OGY	$0.0013 ₿0.000000013	-0.40	$10.68M ₿111.97	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$290.1K ₿3.04	$13.55M ₿142.09	$10.68M ₿111.97
1611	Mythos MYTH	$0.01345 ₿0.00000014	3.62	$10.72M ₿111.58	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$42.75K ₿0.45	$13.45M ₿140.1	$10.72M ₿111.58
1612	Quickswap QUICK	$0.01354 ₿0.00000014	4.18	$10.65M ₿111.64	$0.01351 ₿0.00000014	$0.01297 ₿0.00000013	$1.09M ₿11.45	$12.71M ₿133.29	$10.65M ₿111.64
1613	Bobo Coin BOBO	$0.0000001599 ₿0.0000000000016	-8.67	$10.62M ₿111.36	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$633.82K ₿6.65	$10.64M ₿111.5	$10.62M ₿111.36
1615	BitMEX BMEX	$0.1058 ₿0.0000011	-7.84	$10.56M ₿110.75	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.74K ₿0.53	$47.64M ₿499.61	$10.56M ₿110.75
1620	Iron Fish IRON	$0.1507 ₿0.0000015	-4.91	$10.5M ₿110.07	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$153.78K ₿1.57	$10.51M ₿110.16	$10.5M ₿110.07
1622	Rupiah Token IDRT	$0.00006027 ₿0.00000000063	1.23	$10.48M ₿109.83	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.66 ₿0	$10.48M ₿109.83	$10.48M ₿109.83
1623	Mey Network MEY	$0.1214 ₿0.0000012	-0.12	$10.59M ₿111.13	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$158.33K ₿1.66	$279.29M ₿2.93K	$10.59M ₿111.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}