Ergebnisseite 9 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	AdEx ADX	$0.09505 ₿0.00000099	-2.83	$14.06M ₿147.52	$0.09808 ₿0.0000010	$0.09353 ₿0.00000098	$5.2M ₿54.78	$14.26M ₿149.62	$14.06M ₿147.52
1409	Swarms SWARMS	$0.01405 ₿0.00000014	-2.15	$14.05M ₿147.27	$0.01435 ₿0.00000014	$0.01383 ₿0.00000014	$2.95M ₿31.13	$14.05M ₿147.27	$14.05M ₿147.27
1413	Stronghold Staked SOL STRONGSOL	$165.67 ₿0.0017	-0.21	$13.84M ₿145.49	$166.33 ₿0.0017	$163.4 ₿0.0017	$20.6K ₿0.22	$13.84M ₿145.49	$13.84M ₿145.49
1417	Bluefin BLUE	$0.03492 ₿0.00000036	-2.41	$13.78M ₿144.75	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$5.38M ₿56.86	$34.93M ₿366.76	$13.78M ₿144.75
1418	TrustToken TRU	$0.01004 ₿0.00000010	-3.19	$13.78M ₿144.35	$0.01045 ₿0.00000010	$0.009891 ₿0.00000010	$3M ₿31.72	$13.92M ₿145.89	$13.78M ₿144.35
1423	MCOIN MCOIN	$0.07763 ₿0.00000081	-0.63	$13.74M ₿144.08	$0.07851 ₿0.00000081	$0.0772 ₿0.00000080	$256.03K ₿2.69	$38.81M ₿407	$13.74M ₿144.08
1425	Access Protocol ACS	$0.0003023 ₿0.0000000031	-2.45	$13.7M ₿143.88	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$613.81K ₿6.53	$27.11M ₿284.68	$13.7M ₿143.88
1426	Wrapped Mantle WMNT	$0.9452 ₿0.0000099	-2.31	$13.68M ₿143.53	$0.9675 ₿0.000010	$0.9389 ₿0.0000098	$390.04K ₿4.39	$13.68M ₿143.53	$13.68M ₿143.53
1427	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.04	$13.68M ₿143.62	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$116.42K ₿1.24	$13.68M ₿143.62	$13.68M ₿143.62
1428	Forta FORT	$0.02172 ₿0.00000022	2.02	$13.66M ₿143.07	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$302.42K ₿3.14	$21.71M ₿227.42	$13.66M ₿143.07
1430	HOPR HOPR	$0.02518 ₿0.00000026	-3.55	$13.66M ₿143.54	$0.02611 ₿0.00000027	$0.02513 ₿0.00000026	$113.63K ₿1.19	$14.29M ₿150.2	$13.66M ₿143.54
1432	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1434	Ninja Squad Token NST	$1.57 ₿0.000016	1.53	$13.56M ₿142.28	$1.61 ₿0.000016	$1.48 ₿0.000015	$166.83K ₿1.74	$13.56M ₿142.28	$13.56M ₿142.28
1435	DAO Maker DAO	$0.05402 ₿0.00000056	0.01*	$13.56M ₿142.58	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$651.53K ₿6.87	$15M ₿157.7	$13.56M ₿142.58
1440	ASD ASD	$0.01803 ₿0.00000018	-5.10	$13.41M ₿140.75	$0.01903 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.29	$13.41M ₿140.75	$13.41M ₿140.75
1441	DevvE DEVVE	$0.1532 ₿0.0000016	-4.17	$13.4M ₿140.62	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$595.74K ₿6.25	$18.4M ₿193.09	$13.4M ₿140.62
1444	Gitcoin GTC	$0.138 ₿0.0000014	-2.53	$13.31M ₿139.73	$0.1421 ₿0.0000014	$0.1345 ₿0.0000014	$876.73K ₿9.26	$13.81M ₿144.97	$13.31M ₿139.73
1445	Alephium ALPH	$0.106 ₿0.0000011	-0.57	$13.3M ₿139.06	$0.1067 ₿0.0000011	$0.1039 ₿0.0000010	$180.02K ₿1.89	$23.17M ₿242.24	$13.3M ₿139.06
1446	Humans.ai HEART	$0.001702 ₿0.000000017	-2.65	$13.28M ₿139.4	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$162.81K ₿1.71	$13.28M ₿139.4	$13.28M ₿139.4
1449	Coinweb CWEB	$0.002043 ₿0.000000021	-1.16	$13.23M ₿138.61	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.13K ₿1.6	$15.53M ₿162.72	$13.23M ₿138.61
1450	PURPLE PEPE PURPE	$0.00003142 ₿0.00000000032	0.91	$13.22M ₿138.69	$0.00003144 ₿0.00000000033	$0.00003042 ₿0.00000000031	$1.12M ₿11.72	$13.22M ₿138.69	$13.22M ₿138.69
1455	THORSwap THOR	$0.08345 ₿0.00000087	-2.04	$13.18M ₿138.24	$0.08572 ₿0.00000089	$0.08269 ₿0.00000086	$37.8K ₿0.4	$17.62M ₿184.93	$13.18M ₿138.24
1458	Fwog FWOG	$0.0135 ₿0.00000014	-7.30	$13.14M ₿137.76	$0.01456 ₿0.00000015	$0.0129 ₿0.00000013	$2.41M ₿25.59	$13.14M ₿137.76	$13.14M ₿137.76
1459	OORT OORT	$0.01905 ₿0.00000019	1.78	$13.11M ₿137.55	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$254.51K ₿2.69	$38.08M ₿399.65	$13.11M ₿137.55
1464	Switch Token SWITCH	$0.0002801 ₿0.0000000029	2.26	$13.03M ₿136.87	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.63K ₿0.2	$14.01M ₿147.14	$13.03M ₿136.87
1469	Radiant Capital RDNT	$0.00999 ₿0.00000010	-2.08	$12.92M ₿135.56	$0.0102 ₿0.00000010	$0.00984 ₿0.00000010	$2.58M ₿22.99	$15M ₿157.38	$12.92M ₿135.56
1473	Zeta ZEX	$0.06841 ₿0.00000071	-0.11	$12.85M ₿135.1	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$213.42K ₿2.23	$68.42M ₿719.47	$12.85M ₿135.1
1474	XSGD XSGD	$0.7764 ₿0.0000081	0.03	$12.84M ₿134.83	$0.7779 ₿0.0000081	$0.7752 ₿0.0000080	$218.07K ₿2.52	$12.84M ₿134.83	$12.84M ₿134.83
1475	Harvest Finance FARM	$19.07 ₿0.00020	-1.02	$12.84M ₿134.69	$19.36 ₿0.00020	$18.66 ₿0.00019	$953.75K ₿10.06	$13.19M ₿138.34	$12.84M ₿134.69
1477	doginme DOGINME	$0.0001897 ₿0.0000000019	-4.78	$12.83M ₿134.59	$0.0001997 ₿0.0000000020	$0.0001893 ₿0.0000000019	$428.56K ₿4.49	$12.83M ₿134.59	$12.83M ₿134.59
1481	Penpie PNP	$1.75 ₿0.000018	-0.97	$12.75M ₿133.75	$1.79 ₿0.000018	$1.75 ₿0.000018	$10.78K ₿0.11	$17.55M ₿184.16	$12.75M ₿133.75
1482	ARPA ARPA	$0.01294 ₿0.00000013	-1.01	$12.72M ₿133.48	$0.01307 ₿0.00000013	$0.01249 ₿0.00000013	$4.77M ₿50.01	$25.9M ₿271.8	$12.72M ₿133.48
1485	FC Barcelona Fan Token BAR	$0.6103 ₿0.0000063	2.44	$12.68M ₿133	$0.6107 ₿0.0000064	$0.5899 ₿0.0000061	$4.86M ₿51.14	$24.4M ₿256.01	$12.68M ₿133
1486	Zeus Network ZEUS	$0.01545 ₿0.00000016	-16.36	$12.67M ₿132.76	$0.01858 ₿0.00000019	$0.01437 ₿0.00000015	$2.77M ₿28.92	$15.44M ₿161.81	$12.67M ₿132.76
1487	The Doge NFT DOG	$0.000933 ₿0.0000000096	-0.39	$12.65M ₿130.63	$0.0009404 ₿0.0000000098	$0.0009002 ₿0.0000000093	$27.29K ₿0.2	$15.83M ₿163.46	$12.65M ₿130.63
1491	Pikaboss PIKA	$0.00000002991 ₿0.00000000000031	-1.10	$12.61M ₿132.2	$0.00000003054 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.41K ₿0.01	$12.61M ₿132.2	$12.61M ₿132.2
1492	Gold DAO GOLDAO	$0.01583 ₿0.00000016	-3.40	$12.59M ₿131.88	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.6K ₿0.03	$15.69M ₿164.36	$12.59M ₿131.88
1495	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.49M ₿131.1	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.25K ₿0.38	$12.49M ₿131.1	$12.49M ₿131.1
1497	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.44M ₿130.65	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.17 ₿0	$12.44M ₿130.65	$12.44M ₿130.65
1501	Velas VLX	$0.004416 ₿0.000000046	0.88	$12.34M ₿129.16	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.24 ₿0	$12.34M ₿129.16	$12.34M ₿129.16
1502	NEURALAI NEURAL	$1.23 ₿0.000012	-4.42	$12.34M ₿129.43	$1.29 ₿0.000013	$1.23 ₿0.000012	$34.89K ₿0.37	$12.34M ₿129.43	$12.34M ₿129.43
1503	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.34 ₿0.035	-1.60	$12.32M ₿129.22	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$24.24K ₿0.5	$12.32M ₿129.22	$12.32M ₿129.22
1504	Hooked Protocol HOOK	$0.0385 ₿0.00000040	-1.48	$12.31M ₿129.27	$0.03933 ₿0.00000041	$0.03723 ₿0.00000039	$5.61M ₿58.84	$19.24M ₿201.98	$12.31M ₿129.27
1508	Paris Saint-Germain Fan Token PSG	$0.8944 ₿0.0000093	1.08	$12.19M ₿127.96	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.71M ₿39.35	$17.77M ₿186.6	$12.19M ₿127.96
1511	Gearbox GEAR	$0.001214 ₿0.000000012	-4.95	$12.14M ₿127.59	$0.001277 ₿0.000000013	$0.001213 ₿0.000000012	$161.52K ₿1.72	$12.14M ₿127.59	$12.14M ₿127.59
1513	Kleros PNK	$0.01666 ₿0.00000017	0.32	$12.08M ₿126.79	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$82.27K ₿0.86	$13.43M ₿140.99	$12.08M ₿126.79
1514	Oraichain Token ORAI	$0.6169 ₿0.0000064	-2.92	$12.06M ₿127.32	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$308.27K ₿3.3	$12.21M ₿128.9	$12.06M ₿127.32
1515	Ava AI AVA	$0.01209 ₿0.00000012	11.60	$12.03M ₿124.54	$0.01192 ₿0.00000012	$0.01042 ₿0.00000010	$2.66M ₿27.46	$12.03M ₿124.54	$12.03M ₿124.54
1517	Bitrise Token BRISE	$0.0000000303 ₿0.00000000000031	-0.59	$11.98M ₿126.27	$0.00000003053 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.61M ₿16.93	$12.93M ₿136.28	$11.98M ₿126.27
1518	Oasys OAS	$0.001901 ₿0.000000019	-1.25	$11.97M ₿125.82	$0.001925 ₿0.000000020	$0.001879 ₿0.000000019	$145.05K ₿1.53	$19M ₿199.71	$11.97M ₿125.82
1519	AMO Coin AMO	$0.0005632 ₿0.0000000059	-0.19	$11.94M ₿125.31	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000058	$69.97K ₿0.73	$11.94M ₿125.31	$11.94M ₿125.31
1520	Vulcan Forged PYR	$0.4988 ₿0.0000052	-0.53	$11.93M ₿125.14	$0.5041 ₿0.0000052	$0.489 ₿0.0000051	$3.83M ₿40.13	$24.96M ₿261.83	$11.93M ₿125.14
1522	Sperax SPA	$0.004894 ₿0.000000051	-1.65	$11.92M ₿125.16	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$1.92M ₿20.19	$24.26M ₿254.69	$11.92M ₿125.16
1523	Swarm BZZ	$0.1885 ₿0.0000019	-5.04	$11.92M ₿124.94	$0.1986 ₿0.0000020	$0.188 ₿0.0000019	$165.74K ₿1.74	$11.92M ₿124.94	$11.92M ₿124.94
1527	Keyboard Cat (Base) KEYCAT	$0.001186 ₿0.000000012	-10.87	$11.87M ₿125.07	$0.001331 ₿0.000000013	$0.001144 ₿0.000000012	$602.31K ₿6.33	$11.87M ₿125.07	$11.87M ₿125.07
1528	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.33	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07153 ₿0.00000073	$2.91K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1530	TomoChain VIC	$0.09487 ₿0.00000099	-1.81	$11.85M ₿124.41	$0.09674 ₿0.0000010	$0.09268 ₿0.00000097	$779.81K ₿8.43	$19.92M ₿209.14	$11.85M ₿124.41
1533	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000010	-0.14	$11.83M ₿123.91	$1 ₿0.000010	$0.9964 ₿0.000010	$130.03K ₿1.27	$11.83M ₿123.91	$11.83M ₿123.91
1534	Coq Inu COQ	$0.0000001706 ₿0.0000000000017	-4.35	$11.83M ₿124.74	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.59M ₿16.73	$11.83M ₿124.74	$11.83M ₿124.74
1537	RAMP RAMP	$0.02869 ₿0.00000030	-1.39	$11.81M ₿123.58	$0.0291 ₿0.00000030	$0.02833 ₿0.00000029	$123.4 ₿0	$28.73M ₿300.7	$11.81M ₿123.58
1538	LUKSO LYX	$0.3865 ₿0.0000040	-4.79	$11.79M ₿123.79	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$705.68K ₿7.41	$16.26M ₿170.74	$11.79M ₿123.79
1539	Ski Mask Dog SKI	$0.01179 ₿0.00000012	-10.41	$11.79M ₿123.7	$0.01317 ₿0.00000013	$0.01178 ₿0.00000012	$435.44K ₿4.56	$11.79M ₿123.7	$11.79M ₿123.7
1540	Wecan WECAN	$0.00196 ₿0.000000020	1.58	$11.77M ₿123.49	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$36.91K ₿0.39	$11.77M ₿123.49	$11.77M ₿123.49
1542	YUSD Stablecoin YUSD	$0.9924 ₿0.000010	-0.31	$11.75M ₿123.19	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$12.97 ₿0	$11.75M ₿123.19	$11.75M ₿123.19
1544	IMO IMO	$1.05 ₿0.000011	-1.46	$11.73M ₿123.15	$1.07 ₿0.000011	$1.03 ₿0.000010	$65.09K ₿0.68	$18.46M ₿193.87	$11.73M ₿123.15
1546	Strike STRIKE	$0.6468 ₿0.0000067	-4.49	$11.64M ₿122.31	$0.6773 ₿0.0000070	$0.6365 ₿0.0000066	$12.12K ₿0.13	$16.17M ₿169.87	$11.64M ₿122.31
1547	Juventus Fan Token JUV	$0.8031 ₿0.0000084	6.20	$11.64M ₿123.57	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.35M ₿132.31	$16.08M ₿170.64	$11.64M ₿123.57
1550	OmiseGO OMG	$0.08287 ₿0.00000086	-1.70	$11.6M ₿121.75	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$522.61K ₿5.5	$11.6M ₿121.75	$11.6M ₿121.75
1556	XBorg XBG	$0.05346 ₿0.00000056	-2.10	$11.5M ₿120.78	$0.05516 ₿0.00000057	$0.05347 ₿0.00000055	$35.19K ₿0.37	$53.51M ₿561.75	$11.5M ₿120.78
1557	dForce Token DF	$0.01148 ₿0.00000012	-1.22	$11.5M ₿120.62	$0.01166 ₿0.00000012	$0.01107 ₿0.00000011	$1.19M ₿12.51	$11.5M ₿120.62	$11.5M ₿120.62
1558	Badger DAO BADGER	$0.5732 ₿0.0000060	-1.70	$11.49M ₿120.62	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.09M ₿32.6	$12.1M ₿127.09	$11.49M ₿120.62
1559	Renzo Restaked SOL EZSOL	$179.76 ₿0.0018	-0.53	$11.47M ₿120.25	$180.8 ₿0.0018	$177.25 ₿0.0018	$2.72K ₿0.03	$11.47M ₿120.25	$11.47M ₿120.25
1565	Parcl PRCL	$0.02515 ₿0.00000026	-7.38	$11.38M ₿119.52	$0.02719 ₿0.00000028	$0.02505 ₿0.00000026	$2M ₿20.95	$25.14M ₿264.02	$11.38M ₿119.52
1566	Zephyr Protocol ZEPH	$1.04 ₿0.000010	12.13	$11.37M ₿119.43	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$471.05K ₿4.95	$11.37M ₿119.43	$11.37M ₿119.43
1567	Helium Mobile MOBILE	$0.0001815 ₿0.0000000019	-0.54	$11.35M ₿119.29	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$338.28K ₿4.09	$41.73M ₿438.68	$11.35M ₿119.29
1568	sudeng HIPPO	$0.001134 ₿0.000000011	-2.51	$11.34M ₿118.67	$0.001173 ₿0.000000012	$0.001096 ₿0.000000011	$1.34M ₿13.96	$11.34M ₿118.67	$11.34M ₿118.67
1572	Iron Fish IRON	$0.1601 ₿0.0000016	-0.28	$11.24M ₿117.97	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$156.99K ₿1.65	$11.25M ₿118.06	$11.24M ₿117.97
1573	Suilend SEND	$0.1803 ₿0.0000018	-1.19	$11.22M ₿117.63	$0.1844 ₿0.0000019	$0.1797 ₿0.0000018	$140.13K ₿1.47	$18.03M ₿188.94	$11.22M ₿117.63
1583	NATIX Network NATIX	$0.0002735 ₿0.0000000028	1.04	$11.1M ₿116.44	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$373.46K ₿3.91	$27.19M ₿285.35	$11.1M ₿116.44
1584	Crypto Trading Fund CTF	$0.09251 ₿0.00000096	-4.87	$11.09M ₿116.36	$0.09725 ₿0.0000010	$0.09096 ₿0.00000095	$89.98 ₿0	$11.09M ₿116.36	$11.09M ₿116.36
1586	Bobo Coin BOBO	$0.0000001665 ₿0.0000000000017	-6.35	$11.06M ₿116.36	$0.0000001778 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$471.57K ₿4.94	$11.08M ₿116.51	$11.06M ₿116.36
1587	Bella Protocol BEL	$0.138 ₿0.0000014	-1.72	$11.06M ₿115.82	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.26M ₿23.71	$13.82M ₿144.78	$11.06M ₿115.82
1589	Fuel Network FUEL	$0.001585 ₿0.000000016	-2.43	$11.03M ₿115.85	$0.00163 ₿0.000000017	$0.001584 ₿0.000000016	$280.5K ₿2.95	$16.17M ₿169.78	$11.03M ₿115.85
1590	Poollotto.finance PLT	$0.6863 ₿0.0000071	-1.36	$11.03M ₿115.63	$0.6972 ₿0.0000072	$0.6854 ₿0.0000071	$25.05 ₿0	$13.23M ₿138.7	$11.03M ₿115.63
1592	Automata ATA	$0.01867 ₿0.00000019	2.13	$10.98M ₿115.34	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.15M ₿33.07	$18.68M ₿196.23	$10.98M ₿115.34
1594	NKN NKN	$0.0137 ₿0.00000014	-1.03	$10.91M ₿114.48	$0.01389 ₿0.00000014	$0.01332 ₿0.00000013	$1.18M ₿12.59	$10.92M ₿114.5	$10.91M ₿114.48
1595	Bitcoin Gold BTG	$0.6231 ₿0.0000065	11.35	$10.91M ₿114.43	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$857.77 ₿0.01	$10.91M ₿114.43	$10.91M ₿114.43
1598	Quickswap QUICK	$13.77 ₿0.00014	-2.47	$10.85M ₿113.79	$14.19 ₿0.00014	$13.67 ₿0.00014	$7.59K ₿0.08	$13.77M ₿144.4	$10.85M ₿113.79
1599	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	ORIGYN OGY	$0.001312 ₿0.000000013	-2.67	$10.77M ₿113.01	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$287.73K ₿3.02	$13.67M ₿143.4	$10.77M ₿113.01
1604	Osmosis allBTC BTC	$95,130 ₿1	-0.80	$10.76M ₿113.17	$97,590 ₿1	$94,478 ₿1	$1.58M ₿16.45	$10.76M ₿113.17	$10.76M ₿113.17
1605	VitaDAO VITA	$0.4166 ₿0.0000043	-3.95	$10.73M ₿112.37	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$624.68K ₿6.55	$11.67M ₿122.28	$10.73M ₿112.37
1606	JumpToken JMPT	$0.7324 ₿0.0000076	-0.97	$10.71M ₿111.82	$0.7396 ₿0.0000077	$0.7251 ₿0.0000075	$11.29K ₿0.12	$22.55M ₿235.5	$10.71M ₿111.82
1608	Peercoin PPC	$0.3566 ₿0.0000037	-0.15	$10.7M ₿112.28	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$61.31K ₿0.65	$10.7M ₿112.28	$10.7M ₿112.28
1610	Mythos MYTH	$0.01337 ₿0.00000014	-2.59	$10.65M ₿112.97	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.81K ₿0.83	$13.38M ₿141.84	$10.65M ₿112.97
1611	Sundog SUNDOG	$0.01063 ₿0.00000011	0.05	$10.63M ₿111.29	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.47M ₿78.64	$10.63M ₿111.29	$10.63M ₿111.29
1613	Mey Network MEY	$0.1213 ₿0.0000012	-1.47	$10.59M ₿110.88	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$180.45K ₿1.89	$279.16M ₿2.92K	$10.59M ₿110.88
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1617	IlluminatiCoin NATI	$0.0000003172 ₿0.0000000000033	-3.02	$10.54M ₿109.66	$0.000000327 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$64.69K ₿0.69	$10.54M ₿109.66	$10.54M ₿109.66
1620	Rupiah Token IDRT	$0.00006031 ₿0.00000000063	-0.64	$10.49M ₿110.13	$0.0000607 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.52 ₿0	$10.49M ₿110.13	$10.49M ₿110.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}