Страница результатов 9 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1316	OPENLOOT OL	$0.0194	-1.44	$15.14M	$0.02018	$0.01864	$1.05M	$97.04M	$15.14M
1319	Bluefin BLUE	$0.04555	-7.54	$15.04M	$0.05074	$0.04442	$7.33M	$45.55M	$15.04M
1321	Coinweb CWEB	$0.002359 ₿0.00000016	-1.33	$15.08M ₿766.89	$0.002554 ₿0.00000017	$0.002317 ₿0.00000016	$146.86K ₿2.15	$17.94M ₿1.28K	$15.08M ₿766.89
1324	Apu Apustaja APU	$0.00004436 ₿0.0000000056	-5.71	$15M ₿0	$0.00004919 ₿0.0000000061	$0.00004326 ₿0.0000000036	$970.53K ₿82.68	$15M ₿2.42K	$15M ₿0
1326	Ellipsis EPS	$0.02143 ₿0.00000043	-3.45	$14.96M ₿306.85	$0.02236 ₿0.00000043	$0.02135 ₿0.00000042	$52.59 ₿0.01	$15.5M ₿317.94	$14.96M ₿306.85
1328	Redbelly Network RBNT	$0.006046	-4.21	$14.79M	$0.006333	$0.006032	$157.47K	$60.44M	$14.79M
1329	The Innovation Game TIG	$0.5893	-9.12	$14.76M	$0.6944	$0.5623	$295.79K	$27.45M	$14.76M
1333	TomoChain VIC	$0.118 ₿0.000013	-0.67	$14.58M ₿1.35K	$0.125 ₿0.000014	$0.1133 ₿0.000013	$1.42M ₿84.76	$24.81M ₿1.38K	$14.58M ₿1.35K
1334	Parcl PRCL	$0.03208	8.80	$14.54M	$0.0404	$0.02948	$18.31M	$32.11M	$14.54M
1336	Synapse SYN	$0.06625 ₿0.000018	1.83	$14.51M ₿3.61K	$0.06923 ₿0.000020	$0.0638 ₿0.000018	$6.59M ₿355.07	$16.56M ₿3.51K	$14.51M ₿3.61K
1337	Radio Caca RACA	$0.00003524 ₿0.0000000045	1.44	$14.51M ₿1.63K	$0.00003563 ₿0.0000000047	$0.00003471 ₿0.0000000045	$3.58M ₿155.93	$14.65M ₿1.94K	$14.51M ₿1.63K
1339	MetFi METFI	$0.05333 ₿0.000021	-3.12	$14.41M ₿90.19	$0.05505 ₿0.000022	$0.05272 ₿0.000020	$82.62K ₿5.05	$24M ₿17.02K	$14.41M ₿90.19
1340	Bitcoin Gold BTG	$0.8211 ₿0.00066	-10.13	$14.38M ₿11.74K	$0.9265 ₿0.00069	$0.802 ₿0.00066	$5.19K ₿197.93	$14.38M ₿14.07K	$14.38M ₿11.74K
1343	Groestlcoin GRS	$0.1617 ₿0.0000094	-4.52	$14.33M ₿805.4	$0.1695 ₿0.0000098	$0.159 ₿0.0000094	$726.53K ₿47.71	$14.33M ₿997.01	$14.33M ₿805.4
1344	Coq Inu COQ	$0.000000206 ₿0.000000000049	-9.02	$14.31M ₿3.41K	$0.000000243 ₿0.000000000055	$0.0000002016 ₿0.000000000048	$4.55M ₿272.67	$14.31M ₿3.41K	$14.31M ₿3.41K
1345	ASD ASD	$0.01924 ₿0.0000010	0.70	$14.31M ₿769.5	$0.0195 ₿0.0000010	$0.01911 ₿0.0000010	$1.12M ₿39.26	$14.31M ₿769.5	$14.31M ₿769.5
1347	Token dForce USD USX	$0.9238 ₿0.000015	-0.90	$14.31M ₿473.66	$0.9344 ₿0.000015	$0.9187 ₿0.000014	$12.41K ₿0.48	$124.57M ₿2.48K	$14.31M ₿473.66
1350	Comtech Gold CGO	$130.46 ₿0.0011	-0.78	$14.22M ₿156.14	$131.63 ₿0.0011	$129.97 ₿0.0010	$897.12K ₿12.27	$14.09M ₿156.14	$14.22M ₿156.14
1351	XSGD XSGD	$0.7645 ₿0.000010	-0.17	$14.2M ₿544.64	$0.7661 ₿0.000010	$0.7639 ₿0.000010	$1.71M ₿270.54	$14.2M ₿544.64	$14.2M ₿544.64
1352	Cronos zkEVM CRO ZKCRO	$0.1086	-5.94	$14.17M	$0.1179	$0.108	$1.09K	$14.17M	$14.17M
1353	Firmachain FCT	$0.01309 ₿0.0000010	-2.78	$14.15M ₿873.46	$0.01347 ₿0.0000011	$0.01296 ₿0.0000010	$483.22K ₿329.29	$14.35M ₿881.15	$14.15M ₿873.46
1354	Harvest Finance FARM	$21.02 ₿0.0015	-0.12	$14.12M ₿1.01K	$21.78 ₿0.0016	$20.17 ₿0.00095	$1.48M ₿2.76K	$14.5M ₿1.04K	$14.12M ₿1.01K
1355	Automata ATA	$0.02386 ₿0.0000033	5.63	$14.09M ₿1.65K	$0.02472 ₿0.0000034	$0.0221 ₿0.0000031	$14.05M ₿224.98	$23.97M ₿3.37K	$14.09M ₿1.65K
1357	Realio Network RIO	$0.1403 ₿0.000031	-3.86	$14.04M ₿0	$0.1642 ₿0.000035	$0.1398 ₿0.000031	$1.7M ₿184.88	$14.04M ₿1.74K	$14.04M ₿0
1360	AhaToken AHT	$0.001955 ₿0.00000013	-3.22	$13.89M ₿676.24	$0.002056 ₿0.00000014	$0.001946 ₿0.00000013	$137.63K ₿139.1	$15.12M ₿1.07K	$13.89M ₿676.24
1363	VitaDAO VITA	$0.5349 ₿0.000039	-1.54	$13.84M ₿1.04K	$0.5628 ₿0.000040	$0.5322 ₿0.000038	$168.09K ₿5.88	$15.03M ₿1.09K	$13.84M ₿1.04K
1365	Metis Bridged WETH (Metis Andromeda) WETH	$2,876.96	-5.10	$13.81M	$3,046.63	$2,810.54	$125.59K	$13.81M	$13.81M
1366	Spice SFI	$172.17 ₿0.00048	-2.16	$13.78M ₿38.45	$179.16 ₿0.00055	$166.04 ₿0.00047	$39.83K ₿1.02	$15.86M ₿44.25	$13.78M ₿38.45
1367	RSS3 RSS3	$0.01604 ₿0.0000060	-0.61	$13.83M ₿3.95K	$0.01826 ₿0.0000065	$0.01508 ₿0.0000060	$2.94M ₿77.5	$16.29M ₿6.08K	$13.83M ₿3.95K
1369	GRIFFAIN GRIFFAIN	$0.01379	-3.56	$13.75M	$0.0152	$0.013	$3.96M	$13.75M	$13.75M
1370	Aavegotchi GHST	$0.2689 ₿0.000036	0.87	$13.75M ₿1.88K	$0.2779 ₿0.000039	$0.2582 ₿0.000035	$2.85M ₿220.96	$14.17M ₿1.94K	$13.75M ₿1.88K
1372	IMO IMO	$1.23 ₿0.0000031	-4.33	$13.74M ₿34.72	$1.29 ₿0.0000031	$1.22 ₿0.0000030	$107.5K ₿0.02	$21.8M ₿58.53	$13.74M ₿34.72
1373	THORSwap THOR	$0.06746 ₿0.0000041	-2.83	$13.72M ₿717.76	$0.07485 ₿0.0000042	$0.06504 ₿0.0000041	$88.13K ₿2.54	$18.98M ₿1.75K	$13.72M ₿717.76
1374	Dego Finance DEGO	$0.6501 ₿0.000043	12.36	$13.67M ₿234.01	$0.6584 ₿0.000045	$0.5729 ₿0.000042	$16.37M ₿75.2	$13.67M ₿647.31	$13.67M ₿234.01
1375	BitMEX BMEX	$0.1369 ₿0.0000040	-4.18	$13.66M ₿408.52	$0.1447 ₿0.0000040	$0.1369 ₿0.0000039	$32.67K ₿0.49	$61.61M ₿1.84K	$13.66M ₿408.52
1376	Based ETH BSDETH	$2,973.69 ₿0.050	-5.51	$13.64M ₿0	$3,172.95 ₿0.052	$2,906.18 ₿0.050	$533.29K ₿5.57	$13.64M	$13.64M ₿0
1377	Sperax SPA	$0.005592 ₿0.00000026	-4.19	$13.61M ₿450.94	$0.005933 ₿0.00000028	$0.005524 ₿0.00000025	$5.22M ₿32.3	$27.74M ₿1.23K	$13.61M ₿450.94
1379	Alchemix USD ALUSD	$0.992 ₿0.000014	0.20	$13.6M ₿2.43K	$0.9946 ₿0.000014	$0.9893 ₿0.000013	$1.09M ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1381	Hanu Yokia HANU	$0.0000000905 ₿0.0000000000040	-4.90	$13.56M ₿115.62	$0.00000009632 ₿0.0000000000041	$0.00000009011 ₿0.0000000000040	$540.89 ₿0.01	$53.69M ₿2.43K	$13.56M ₿115.62
1383	Morphware XMW	$0.01732	-5.80	$13.53M	$0.01904	$0.01662	$180.21K	$21.37M	$13.53M
1384	Wanchain WAN	$0.06803 ₿0.0000052	0.97	$13.52M ₿1.04K	$0.06869 ₿0.0000054	$0.06583 ₿0.0000052	$3.1M ₿60.95	$14.29M ₿1.1K	$13.52M ₿1.04K
1385	NAVI Protocol NAVX	$0.01662 ₿0.0000038	-14.64	$13.49M ₿385.2	$0.01976 ₿0.0000040	$0.01423 ₿0.0000038	$3.03M ₿208.67	$16.52M ₿3.9K	$13.49M ₿385.2
1388	Ampleforth AMPL	$1.29 ₿0.000017	9.21	$13.45M ₿3.82K	$1.3 ₿0.000017	$1.18 ₿0.000016	$208.14K ₿14.1	$14.45M ₿4.46K	$13.45M ₿3.82K
1389	Bella Protocol BEL	$0.168 ₿0.000031	-0.37	$13.44M ₿1.88K	$0.1765 ₿0.000038	$0.1614 ₿0.000027	$4.26M ₿1.5K	$16.8M ₿3.16K	$13.44M ₿1.88K
1392	Cudos CUDOS	$0.001816 ₿0.00000031	-24.51	$13.4M ₿2.14K	$0.002813 ₿0.00000032	$0.001728 ₿0.00000030	$1.53K ₿33.39	$16.93M ₿2.86K	$13.4M ₿2.14K
1393	Zeus Network ZEUS	$0.03327 ₿0.000011	-2.47	$13.39M ₿0	$0.03572 ₿0.000014	$0.03257 ₿0.000011	$3.42M ₿524.14	$33.26M ₿11.81K	$13.39M ₿0
1397	DEXTF DEXTF	$0.2002 ₿0.0000035	-14.03	$13.21M ₿235.01	$0.2366 ₿0.0000039	$0.1982 ₿0.0000034	$292.99K ₿1.67	$20.08M ₿357.11	$13.21M ₿235.01
1398	Kleros PNK	$0.01823 ₿0.00000043	-0.62	$13.2M ₿316.59	$0.01842 ₿0.00000043	$0.01794 ₿0.00000041	$150.39K ₿4.52	$14.68M ₿339.52	$13.2M ₿316.59
1401	IDEX IDEX	$0.01325 ₿0.0000012	-0.76	$13.14M ₿1.01K	$0.01798 ₿0.0000013	$0.01291 ₿0.0000012	$17.52M ₿119.93	$13.26M ₿1.24K	$13.14M ₿1.01K
1402	UXLINK UXLINK	$0.0216	-19.57	$13.11M	$0.02686	$0.02085	$3.22M	$21.59M	$13.11M
1405	The Arena ARENA	$0.002786	-4.45	$13.08M	$0.002951	$0.002645	$117.75K	$27.86M	$13.08M
1406	OmiseGO OMG	$0.0933 ₿0.000013	-1.25	$13.08M ₿1.92K	$0.09793 ₿0.000014	$0.09135 ₿0.000013	$1.3M ₿279.22	$13.08M ₿1.92K	$13.08M ₿1.92K
1407	Crypto Trading Fund CTF	$0.109	6.87	$13.07M	$0.109	$0.1004	$856.13	$13.07M	$13.07M
1410	Alephium ALPH	$0.1052 ₿0.000049	-6.43	$12.96M ₿3.71K	$0.1159 ₿0.000051	$0.1015 ₿0.000046	$347.86K ₿67.35	$22.83M ₿9.7K	$12.96M ₿3.71K
1417	Spring Staked SUI SSUI	$1.55	-6.98	$12.82M	$1.69	$1.52	$2K	$12.82M	$12.82M
1419	Tokemak TOKE	$0.1555 ₿0.000014	-1.62	$12.79M ₿560.64	$0.1581 ₿0.000014	$0.1452 ₿0.000014	$78.44K ₿3.06	$15.54M ₿1.42K	$12.79M ₿560.64
1420	Bitrise Token BRISE	$0.00000003227 ₿0.0000000000029	-4.01	$12.77M ₿1.16K	$0.00000003378 ₿0.0000000000030	$0.00000003185 ₿0.0000000000028	$1.38M ₿31.31	$13.78M ₿1.25K	$12.77M ₿1.16K
1421	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.9769 ₿0.000011	$0.9621 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1422	Web 3 Dollar USD3	$1.07	0.01*	$12.74M	$1.07	$1.07	$688.72	$12.74M	$12.74M
1424	Renzo Restaked SOL EZSOL	$167.26	-3.47	$12.69M	$179.63	$163.2	$6.79K	$12.69M	$12.69M
1428	Rei REI	$0.01248	-11.94	$12.62M	$0.01463	$0.01176	$455.9K	$12.62M	$12.62M
1429	doginme DOGINME	$0.0001862 ₿0.000000010	-9.04	$12.59M ₿699.91	$0.0002054 ₿0.000000011	$0.0001799 ₿0.0000000096	$724.82K ₿33.62	$12.59M ₿699.91	$12.59M ₿699.91
1435	ANDY ETH ANDY	$0.00001238 ₿0.00000000068	-8.86	$12.38M ₿0	$0.00001376 ₿0.0000000011	$0.00001167 ₿0.00000000062	$782.16K ₿126.37	$12.38M ₿680.75	$12.38M ₿0
1441	The Doge NFT DOG	$0.0008977 ₿0.00000023	-4.51	$12.31M ₿3.5K	$0.0009412 ₿0.00000024	$0.0008665 ₿0.00000022	$57.6K ₿55.01	$15.23M ₿3.98K	$12.31M ₿3.5K
1443	Star Atlas DAO POLIS	$0.03867 ₿0.0000054	0.63	$12.28M ₿1.34K	$0.03901 ₿0.0000054	$0.03553 ₿0.0000053	$194.78K ₿5.06	$13.91M ₿1.95K	$12.28M ₿1.34K
1444	Swarm BZZ	$0.1942 ₿0.0000082	-6.57	$12.27M ₿524.1	$0.2114 ₿0.0000082	$0.1894 ₿0.0000080	$239.28K ₿15.67	$12.27M ₿524.1	$12.27M ₿524.1
1445	Lazio Fan Token LAZIO	$1.01 ₿0.000052	6.92	$12.25M ₿439.39	$1.02 ₿0.000054	$0.9453 ₿0.000050	$2.65M ₿86.44	$40.42M ₿2.1K	$12.25M ₿439.39
1446	Velas VLX	$0.004423 ₿0.00000022	0.14	$12.27M ₿580.39	$0.004521 ₿0.00000023	$0.004202 ₿0.00000021	$80.37 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1448	IX Swap IXS	$0.06768 ₿0.0000088	-8.60	$12.18M ₿1.47K	$0.07444 ₿0.0000092	$0.06528 ₿0.0000077	$203.57K ₿15.59	$12.18M ₿1.59K	$12.18M ₿1.47K
1449	Dimitra DMTR	$0.01794 ₿0.0000028	-3.71	$12.18M ₿1.47K	$0.01909 ₿0.0000030	$0.01779 ₿0.0000028	$295.18K ₿26.4	$17.42M ₿1.47K	$12.18M ₿1.47K
1450	Pikaboss PIKA	$0.00000002884 ₿0.00000000000024	-4.77	$12.16M ₿103.39	$0.00000003046 ₿0.00000000000024	$0.00000002835 ₿0.00000000000024	$5.48K ₿0.91	$12.16M ₿103.39	$12.16M ₿103.39
1453	RAMP RAMP	$0.0295 ₿0.0000018	-1.77	$12.11M ₿762.76	$0.0301 ₿0.0000020	$0.02904 ₿0.0000018	$883.38 ₿0.23	$29.48M ₿1.86K	$12.11M ₿762.76
1454	Sundog SUNDOG	$0.01208	-1.65	$12.08M	$0.01257	$0.01191	$10.31M	$12.08M	$12.08M
1456	Telos TLOS	$0.02867 ₿0.0000046	-1.48	$12.03M ₿1.94K	$0.03013 ₿0.0000048	$0.02868 ₿0.0000046	$1.9M ₿101.21	$12.03M ₿1.97K	$12.03M ₿1.94K
1458	Layer3 L3	$0.01196	-4.32	$12.01M	$0.01282	$0.01174	$6.69M	$39.89M	$12.01M
1461	Suilend SEND	$0.202	-6.50	$11.94M	$0.2179	$0.197	$661.96K	$20.2M	$11.94M
1463	district0x DNT	$0.01585 ₿0.0000010	-3.41	$11.91M ₿801.55	$0.01642 ₿0.0000011	$0.01488 ₿0.0000010	$47.26K ₿13.6	$15.86M ₿1.07K	$11.91M ₿801.55
1466	Clover Finance CLV	$0.009639 ₿0.0000014	26.86	$11.87M ₿1.19K	$0.01372 ₿0.0000015	$0.00749 ₿0.0000014	$11.28M ₿123.3	$19.4M ₿1.48K	$11.87M ₿1.19K
1467	My Lovely Coin MLC	$0.131	-3.36	$11.87M	$0.1521	$0.1296	$418.48K	$30.57M	$11.87M
1468	Wrapped STEAMX WSTEAMX	$0.05855 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.05856 ₿0.00000044	$0.05855 ₿0.00000042	$175.67 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1469	NKN NKN	$0.01491 ₿0.0000025	-0.31	$11.84M ₿2K	$0.01594 ₿0.0000027	$0.01446 ₿0.0000025	$3.43M ₿202.15	$11.84M ₿2K	$11.84M ₿2K
1470	Build On BNB BOB	$0.00000002805	-9.60	$11.83M	$0.00000003168	$0.00000002727	$13.19M	$11.83M	$11.83M
1471	Luna by Virtuals LUNA	$0.0118	-13.96	$11.81M	$0.01382	$0.01173	$259.82K	$11.81M	$11.81M
1472	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$15.26 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1473	Lumia LUMIA	$0.1561	7.77	$11.78M	$0.16	$0.1411	$5.85M	$37.38M	$11.78M
1474	Ambire Wallet WALLET	$0.01621 ₿0.00000041	-3.51	$11.74M ₿230.17	$0.01682 ₿0.00000042	$0.01616 ₿0.00000038	$193.37K ₿8.59	$11.87M ₿231.72	$11.74M ₿230.17
1482	Milady Cult Coin CULT	$0.0002483	-11.09	$11.66M	$0.0002793	$0.0002474	$1.62M	$24.88M	$11.66M
1483	Swarms SWARMS	$0.01165	-0.93	$11.65M	$0.01218	$0.01101	$2.57M	$11.65M	$11.65M
1484	Portal PORTAL	$0.0195 ₿0.000021	4.79	$11.62M ₿3.61K	$0.02054 ₿0.000023	$0.01796 ₿0.000021	$13.47M ₿589.8	$19.47M ₿21.63K	$11.62M ₿3.61K
1485	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.02	$11.62M	$1	$0.9994	$40.27K	$11.63M	$11.62M
1486	Ava AI AVA	$0.01161	-1.83	$11.58M	$0.01227	$0.01104	$1.58M	$11.58M	$11.58M
1488	Fidu FIDU	$0.252 ₿0.000010	2.65	$11.53M ₿520.66	$0.8933 ₿0.000010	$0.8671 ₿0.0000099	$4.94K ₿0.04	$11.53M ₿520.66	$11.53M ₿520.66
1489	ORIGYN OGY	$0.001398 ₿0.00000015	-3.03	$11.49M ₿0	$0.001492 ₿0.00000016	$0.001329 ₿0.00000015	$218.97K ₿3.26	$14.59M	$11.49M ₿0
1490	APX APX	$0.3067 ₿0.0000016	-10.34	$11.48M ₿736.21	$0.3453 ₿0.0000017	$0.2941 ₿0.0000016	$1.1M ₿5.34	$1.22B ₿6.8K	$11.48M ₿736.21
1493	CHEQD Network CHEQ	$0.01183 ₿0.0000012	-5.88	$11.43M ₿900.95	$0.01269 ₿0.0000012	$0.01179 ₿0.0000010	$447.99K ₿5.42	$14.86M ₿1.39K	$11.43M ₿900.95
1494	SWEAT SWEAT	$0.001408 ₿0.00000016	-8.90	$11.39M ₿1.28K	$0.001558 ₿0.00000017	$0.001408 ₿0.00000016	$4.87M ₿109.19	$29.05M ₿3.55K	$11.39M ₿1.28K
1498	Polkastarter POLS	$0.1142 ₿0.000015	4.32	$11.36M ₿1.56K	$0.122 ₿0.000016	$0.1071 ₿0.000015	$2.46M ₿69.81	$11.45M ₿1.57K	$11.36M ₿1.56K
1499	JumpToken JMPT	$0.7839 ₿0.000014	-2.01	$11.36M ₿203.75	$0.8043 ₿0.000014	$0.7765 ₿0.000013	$22.98K ₿0.02	$24.1M ₿445.88	$11.36M ₿203.75
1500	Ice Open Network ICE	$0.00167 ₿0.000000062	-1.26	$11.35M ₿410.29	$0.001722 ₿0.000000064	$0.001627 ₿0.000000061	$1.82M ₿360.15	$35.34M ₿1.31K	$11.35M ₿410.29
1501	DeBox BOX	$0.02693	-4.03	$11.33M	$0.02818	$0.02677	$79.92K	$26.89M	$11.33M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}