Страница результатов 9 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4409)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	Orchid Protocol OXT	$0.02036 ₿0.00000023	-6.77	$12.05M ₿138.99	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.11M ₿24.28	$20.37M ₿234.97	$12.05M ₿138.99
1463	Ancient8 A8	$0.02701 ₿0.00000031	-16.99	$11.97M ₿137.95	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$5.6M ₿74.12	$26.99M ₿311.12	$11.97M ₿137.95
1465	Access Protocol ACS	$0.0002631 ₿0.0000000030	-5.28	$11.93M ₿138.47	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$499.63K ₿8.74	$23.6M ₿273.88	$11.93M ₿138.47
1466	TARS AI TAI	$0.02031 ₿0.00000023	-6.63	$11.92M ₿138.14	$0.02176 ₿0.00000024	$0.02006 ₿0.00000023	$660.66K ₿7.61	$18.18M ₿210.73	$11.92M ₿138.14
1467	Spring Staked SUI SSUI	$1.44 ₿0.000016	-5.68	$11.91M ₿137.15	$1.53 ₿0.000017	$1.41 ₿0.000016	$857.86 ₿0.01	$11.91M ₿137.15	$11.91M ₿137.15
1468	Ninja Squad Token NST	$1.38 ₿0.000015	-2.25	$11.9M ₿137.12	$1.42 ₿0.000016	$1.34 ₿0.000015	$128.57K ₿1.72	$11.9M ₿137.12	$11.9M ₿137.12
1469	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1470	Wrapped STEAMX WSTEAMX	$0.07869 ₿0.00000091	3.88	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07576 ₿0.00000085	$5.64K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1471	DevvE DEVVE	$0.1351 ₿0.0000015	-3.78	$11.82M ₿136.89	$0.1404 ₿0.0000015	$0.1341 ₿0.0000015	$287.78K ₿2.92	$16.23M ₿187.98	$11.82M ₿136.89
1472	Joe Coin JOE	$0.01173 ₿0.00000013	-11.96	$11.8M ₿136.67	$0.01337 ₿0.00000015	$0.01161 ₿0.00000013	$442.87K ₿5.08	$11.8M ₿136.67	$11.8M ₿136.67
1473	YUSD Stablecoin YUSD	$0.9957 ₿0.000011	0.11	$11.79M ₿136.61	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$528.13 ₿0.01	$11.79M ₿136.61	$11.79M ₿136.61
1482	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000011	0.18	$11.68M ₿135.42	$0.9995 ₿0.000011	$0.9966 ₿0.000011	$61.28K ₿0.69	$11.68M ₿135.42	$11.68M ₿135.42
1484	GAME by Virtuals GAME	$0.01162 ₿0.00000013	-10.26	$11.63M ₿134.68	$0.01298 ₿0.00000014	$0.01135 ₿0.00000013	$746.36K ₿8.68	$11.63M ₿134.68	$11.63M ₿134.68
1489	Morphware XMW	$0.01352 ₿0.00000015	-13.91	$11.49M ₿132.7	$0.01578 ₿0.00000017	$0.01343 ₿0.00000015	$288.12K ₿3.33	$16.68M ₿192.6	$11.49M ₿132.7
1493	Singularry SINGULARRY	$0.01145 ₿0.00000013	-3.97	$11.46M ₿132.42	$0.01224 ₿0.00000013	$0.01088 ₿0.00000012	$52.62K ₿0.61	$11.46M ₿132.42	$11.46M ₿132.42
1494	Bluefin BLUE	$0.02895 ₿0.00000033	-5.99	$11.43M ₿131.11	$0.03146 ₿0.00000035	$0.0283 ₿0.00000032	$4.31M ₿49.64	$28.96M ₿332.2	$11.43M ₿131.11
1495	Humans.ai HEART	$0.001463 ₿0.000000016	-9.49	$11.42M ₿132.11	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$178.38K ₿2.08	$11.42M ₿132.11	$11.42M ₿132.11
1496	TrustToken TRU	$0.008321 ₿0.000000095	-6.92	$11.41M ₿130.57	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.09M ₿49.22	$11.53M ₿131.97	$11.41M ₿130.57
1498	Cudos CUDOS	$0.001542 ₿0.000000017	-4.52	$11.38M ₿131.06	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$435.38 ₿0.01	$14.38M ₿165.57	$11.38M ₿131.06
1500	Wrapped Mantle WMNT	$0.847 ₿0.0000097	-6.48	$11.34M ₿131.5	$0.9111 ₿0.000010	$0.8417 ₿0.0000097	$525.03K ₿6.08	$11.34M ₿131.5	$11.34M ₿131.5
1503	XION XION	$0.1593 ₿0.0000018	-7.15	$11.29M ₿130.67	$0.1727 ₿0.0000019	$0.1578 ₿0.0000018	$5.14M ₿58.78	$31.87M ₿368.85	$11.29M ₿130.67
1507	Swarm BZZ	$0.1774 ₿0.0000020	-7.16	$11.21M ₿129.69	$0.1919 ₿0.0000021	$0.1773 ₿0.0000020	$170.54K ₿1.97	$11.21M ₿129.69	$11.21M ₿129.69
1509	FC Barcelona Fan Token BAR	$0.533 ₿0.0000061	-4.17	$11.19M ₿129.59	$0.5591 ₿0.0000062	$0.5306 ₿0.0000061	$2.17M ₿25.02	$21.29M ₿246.49	$11.19M ₿129.59
1516	Oasys OAS	$0.001763 ₿0.000000020	-0.45	$11.14M ₿129.4	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$319.15K ₿3.65	$17.64M ₿204.77	$11.14M ₿129.4
1517	Harvest Finance FARM	$16.58 ₿0.00019	-4.27	$11.13M ₿127.72	$17.49 ₿0.00019	$16.4 ₿0.00018	$656.56K ₿8.16	$11.44M ₿131.18	$11.13M ₿127.72
1519	Synapse SYN	$0.05059 ₿0.00000058	-3.97	$11.07M ₿127.31	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.49M ₿16.89	$12.64M ₿145.28	$11.07M ₿127.31
1521	Bitrise Token BRISE	$0.0000000279 ₿0.00000000000032	-2.34	$11.04M ₿127.71	$0.00000002864 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.48M ₿17.08	$11.92M ₿137.84	$11.04M ₿127.71
1522	inSure DeFi SURE	$0.0004168 ₿0.0000000048	-6.90	$11.04M ₿127.03	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$80.25 ₿0	$36.68M ₿422.13	$11.04M ₿127.03
1524	Fuel Network FUEL	$0.001559 ₿0.000000018	-1.43	$11.02M ₿127.84	$0.001588 ₿0.000000018	$0.001552 ₿0.000000017	$107.84K ₿1.24	$15.96M ₿185.1	$11.02M ₿127.84
1526	Zerebro ZEREBRO	$0.01104 ₿0.00000012	-7.26	$11.01M ₿127.36	$0.01196 ₿0.00000013	$0.01078 ₿0.00000012	$3.39M ₿35.95	$11.01M ₿127.36	$11.01M ₿127.36
1527	Hooked Protocol HOOK	$0.0344 ₿0.00000039	-6.25	$11M ₿126.84	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$5M ₿57.61	$17.19M ₿198.19	$11M ₿126.84
1530	Friend.tech FRIEND	$0.1156 ₿0.0000013	29.13	$10.97M ₿126.03	$0.1649 ₿0.0000018	$0.08956 ₿0.00000099	$2.69K ₿0.03	$10.97M ₿126.03	$10.97M ₿126.03
1531	Paris Saint-Germain Fan Token PSG	$0.7919 ₿0.0000091	-6.24	$10.97M ₿126.57	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$2.07M ₿23.42	$15.75M ₿181.77	$10.97M ₿126.57
1532	OORT OORT	$0.01585 ₿0.00000018	-2.93	$10.96M ₿126.99	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$252.25K ₿2.91	$31.69M ₿367.14	$10.96M ₿126.99
1534	Pikaboss PIKA	$0.00000002588 ₿0.00000000000029	-3.71	$10.91M ₿125.85	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$2.36K ₿0.03	$10.91M ₿125.85	$10.91M ₿125.85
1537	Gitcoin GTC	$0.1238 ₿0.0000014	-8.97	$10.84M ₿125.67	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.06M ₿12.32	$12.39M ₿143.64	$10.84M ₿125.67
1540	VitaDAO VITA	$0.4074 ₿0.0000048	-11.75	$10.82M ₿125.12	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$580.48K ₿6.99	$11.77M ₿136.14	$10.82M ₿125.12
1543	DAO Maker DAO	$0.04296 ₿0.00000049	-0.98	$10.78M ₿124.69	$0.04371 ₿0.00000050	$0.04274 ₿0.00000048	$405.31K ₿5.32	$11.92M ₿137.91	$10.78M ₿124.69
1546	LandWolf WOLF	$0.00001193 ₿0.00000000013	-11.01	$10.76M ₿124.36	$0.00001376 ₿0.00000000015	$0.00001174 ₿0.00000000013	$921.87K ₿11.18	$10.76M ₿124.36	$10.76M ₿124.36
1549	OmiseGO OMG	$0.0766 ₿0.00000090	-2.51	$10.74M ₿123.06	$0.07948 ₿0.00000090	$0.07397 ₿0.00000085	$1.28M ₿15	$10.74M ₿123.06	$10.74M ₿123.06
1554	Sperax SPA	$0.004395 ₿0.000000050	-0.86	$10.67M ₿123.39	$0.004433 ₿0.000000050	$0.004201 ₿0.000000048	$1.53M ₿17.52	$21.71M ₿251.09	$10.67M ₿123.39
1557	Radiant Capital RDNT	$0.008235 ₿0.000000094	-6.16	$10.64M ₿122.35	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.52M ₿29.22	$12.35M ₿142.04	$10.64M ₿122.35
1558	Planet IX (OLD) IXT	$0.1337 ₿0.0000015	1.16	$10.63M ₿123	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.7K ₿0.08	$20.5M ₿237.1	$10.63M ₿123
1559	Kleros PNK	$0.01467 ₿0.00000016	-2.61	$10.63M ₿123.22	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$115.77K ₿1.34	$11.82M ₿137.02	$10.63M ₿123.22
1562	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.80	$10.56M ₿122.28	$0.6693 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1565	RAMP RAMP	$0.02555 ₿0.00000029	-3.77	$10.52M ₿121.2	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$325.07 ₿0	$25.6M ₿294.91	$10.52M ₿121.2
1568	Swarms SWARMS	$0.01047 ₿0.00000012	-10.01	$10.46M ₿120.83	$0.0117 ₿0.00000013	$0.01017 ₿0.00000011	$1.94M ₿23.74	$10.46M ₿120.83	$10.46M ₿120.83
1572	AMO Coin AMO	$0.000492 ₿0.0000000056	-6.18	$10.4M ₿119.97	$0.000538 ₿0.0000000060	$0.0004898 ₿0.0000000056	$108.24K ₿1.26	$10.4M ₿119.97	$10.4M ₿119.97
1575	Zeta ZEX	$0.05517 ₿0.00000064	-7.49	$10.38M ₿120.92	$0.05963 ₿0.00000067	$0.05521 ₿0.00000064	$225.76K ₿2.74	$55.29M ₿643.97	$10.38M ₿120.92
1580	Badger DAO BADGER	$0.5172 ₿0.0000059	-2.58	$10.27M ₿117.93	$0.5378 ₿0.0000060	$0.5069 ₿0.0000058	$1.52M ₿17.43	$10.82M ₿124.25	$10.27M ₿117.93
1582	Peercoin PPC	$0.3417 ₿0.0000039	-1.48	$10.26M ₿118.89	$0.3469 ₿0.0000039	$0.3416 ₿0.0000038	$53.76K ₿0.62	$10.26M ₿118.89	$10.26M ₿118.89
1583	NAVI Protocol NAVX	$0.01254 ₿0.00000014	-7.13	$10.24M ₿118.32	$0.01356 ₿0.00000015	$0.0124 ₿0.00000014	$397.71K ₿4.63	$12.55M ₿144.97	$10.24M ₿118.32
1586	Bella Protocol BEL	$0.1273 ₿0.0000014	-6.94	$10.19M ₿117.54	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.78M ₿32.15	$12.73M ₿146.93	$10.19M ₿117.54
1589	dForce Token DF	$0.01021 ₿0.00000011	-5.22	$10.18M ₿117.64	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$745.63K ₿8.63	$10.18M ₿117.64	$10.18M ₿117.64
1590	BitMEX BMEX	$0.102 ₿0.0000011	-0.12	$10.18M ₿117.76	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$15.6K ₿0.18	$45.91M ₿531.24	$10.18M ₿117.76
1591	Vulcan Forged PYR	$0.4228 ₿0.0000048	-6.36	$10.12M ₿117.01	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$4.33M ₿47.72	$21.16M ₿244.82	$10.12M ₿117.01
1592	JumpToken JMPT	$0.6911 ₿0.0000079	-1.50	$10.11M ₿116.67	$0.7016 ₿0.0000079	$0.6837 ₿0.0000077	$15.18K ₿0.18	$21.28M ₿245.71	$10.11M ₿116.67
1594	Bitcoin Gold BTG	$0.576 ₿0.0000066	1.53	$10.09M ₿117.07	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿117.07	$10.09M ₿117.07
1597	Zeus Network ZEUS	$0.01204 ₿0.00000013	-6.67	$10.04M ₿115.86	$0.01294 ₿0.00000014	$0.01169 ₿0.00000013	$1.22M ₿14.13	$12.05M ₿138.97	$10.04M ₿115.86
1598	Rupiah Token IDRT	$0.00005767 ₿0.00000000066	-2.43	$10.03M ₿116.23	$0.00005912 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.61 ₿0	$10.03M ₿116.23	$10.03M ₿116.23
1601	Defi.money MONEY	$0.9986 ₿0.000011	0.06	$9.98M ₿115.53	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.73 ₿0	$9.98M ₿115.53	$9.98M ₿115.53
1604	IMO IMO	$0.8911 ₿0.000010	-2.07	$9.96M ₿115.11	$0.9107 ₿0.000010	$0.8874 ₿0.000010	$42.3K ₿0.49	$15.68M ₿181.22	$9.96M ₿115.11
1608	Wecan WECAN	$0.001654 ₿0.000000019	-0.96	$9.93M ₿114.95	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.35K ₿0.42	$9.93M ₿114.95	$9.93M ₿114.95
1609	Stonks STNK	$17.07 ₿0.00020	-17.13	$9.93M ₿116.62	$21.04 ₿0.00023	$17.07 ₿0.00019	$50.4K ₿0.58	$9.93M ₿116.62	$9.93M ₿116.62
1610	Strike STRIKE	$0.5514 ₿0.0000063	-4.98	$9.93M ₿114.66	$0.6042 ₿0.0000067	$0.5262 ₿0.0000060	$63.02K ₿0.76	$13.79M ₿159.26	$9.93M ₿114.66
1611	TomoChain VIC	$0.07945 ₿0.00000091	-6.34	$9.92M ₿114.47	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$895.48K ₿10.34	$16.67M ₿192.25	$9.92M ₿114.47
1612	THORSwap THOR	$0.06287 ₿0.00000072	-4.59	$9.92M ₿114.47	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$47.7K ₿0.55	$13.27M ₿153.2	$9.92M ₿114.47
1617	Galeon GALEON	$0.01206 ₿0.00000013	-6.50	$9.87M ₿114.01	$0.0129 ₿0.00000014	$0.01195 ₿0.00000013	$38.87K ₿0.43	$31.1M ₿359.02	$9.87M ₿114.01
1621	Grin GRIN	$0.04435 ₿0.00000051	-3.27	$9.81M ₿113.69	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.91K ₿0.38	$9.81M ₿113.69	$9.81M ₿113.69
1622	The Doge NFT DOG	$0.0007148 ₿0.0000000081	-4.92	$9.79M ₿112.56	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$47.99K ₿0.55	$12.13M ₿139.52	$9.79M ₿112.56
1624	Osmosis allBTC BTC	$86,566 ₿1	-2.58	$9.78M ₿112.74	$89,086 ₿1	$85,769 ₿1	$1.36M ₿15.3	$9.78M ₿112.74	$9.78M ₿112.74
1625	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.77M ₿113.26	$0.2712 ₿0.0000030	$0.2554 ₿0.0000029	$242.88 ₿0	$18.58M ₿215.34	$9.77M ₿113.26
1627	RSS3 RSS3	$0.01081 ₿0.00000012	-7.09	$9.74M ₿112.58	$0.01163 ₿0.00000013	$0.0108 ₿0.00000012	$1.78M ₿20.32	$11.1M ₿128.35	$9.74M ₿112.58
1629	Stables Labs USDX USDX	$0.0142 ₿0.00000016	-3.23	$9.7M ₿112.4	$0.01467 ₿0.00000016	$0.01405 ₿0.00000016	$8.06 ₿0	$9.7M ₿112.4	$9.7M ₿112.4
1630	Juventus Fan Token JUV	$0.6706 ₿0.0000077	-5.95	$9.7M ₿112.08	$0.7146 ₿0.0000080	$0.6663 ₿0.0000077	$1.66M ₿19.56	$13.34M ₿154.24	$9.7M ₿112.08
1631	sudeng HIPPO	$0.0009702 ₿0.000000011	-3.89	$9.68M ₿111.53	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$6.27M ₿71.92	$9.68M ₿111.53	$9.68M ₿111.53
1635	Soil SOIL	$0.1455 ₿0.0000016	0.15	$9.63M ₿111.62	$0.1636 ₿0.0000018	$0.1452 ₿0.0000016	$172.02K ₿2	$14.56M ₿168.7	$9.63M ₿111.62
1636	Automata ATA	$0.01632 ₿0.00000018	-6.84	$9.59M ₿110.7	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.58M ₿18.79	$16.32M ₿188.34	$9.59M ₿110.7
1637	Alpha Fi ALPHA	$0.9743 ₿0.000011	-4.58	$9.58M ₿110.2	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.85K ₿0.02	$9.74M ₿112.03	$9.58M ₿110.2
1640	PinLink PIN	$0.1188 ₿0.0000013	-11.03	$9.51M ₿109.86	$0.1364 ₿0.0000015	$0.1177 ₿0.0000013	$493.87K ₿5.66	$11.89M ₿137.32	$9.51M ₿109.86
1643	doginme DOGINME	$0.0001398 ₿0.0000000016	-5.88	$9.45M ₿109.56	$0.0001486 ₿0.0000000016	$0.0001394 ₿0.0000000016	$371.15K ₿4.16	$9.45M ₿109.56	$9.45M ₿109.56
1645	Renzo Restaked SOL EZSOL	$149.21 ₿0.0017	-6.61	$9.42M ₿109.05	$159.89 ₿0.0018	$147.82 ₿0.0017	$32.58K ₿0.38	$9.42M ₿109.05	$9.42M ₿109.05
1646	Quickswap QUICK	$11.95 ₿0.00013	-4.70	$9.42M ₿108.8	$12.58 ₿0.00014	$11.88 ₿0.00013	$5.92K ₿0.07	$11.95M ₿138.07	$9.42M ₿108.8
1654	Cloakcoin CLOAK	$1.53 ₿0.000017	22.92	$9.35M ₿108.27	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.59K ₿0.02	$9.35M ₿108.28	$9.35M ₿108.27
1656	Thought THT	$0.02497 ₿0.00000028	-6.83	$9.32M ₿108	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$13.37K ₿0.15	$35.33M ₿409.34	$9.32M ₿108
1657	Suilend SEND	$0.1483 ₿0.0000017	-2.02	$9.32M ₿107.86	$0.1513 ₿0.0000017	$0.1482 ₿0.0000016	$143.68K ₿1.64	$14.84M ₿171.82	$9.32M ₿107.86
1659	Helium Mobile MOBILE	$0.0001493 ₿0.0000000017	-7.34	$9.29M ₿108.07	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$318.33K ₿3.69	$34.17M ₿397.41	$9.29M ₿108.07
1661	NKN NKN	$0.01163 ₿0.00000013	-2.60	$9.27M ₿106.47	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$696.5K ₿8.17	$9.27M ₿106.51	$9.27M ₿106.47
1664	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿106.49	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿106.49	$9.19M ₿106.49
1665	Diamond DMD	$2.36 ₿0.000027	-1.64	$9.18M ₿106.31	$2.42 ₿0.000027	$2.35 ₿0.000026	$19.67K ₿0.23	$10.33M ₿119.72	$9.18M ₿106.31
1666	NEURALAI NEURAL	$0.9143 ₿0.000010	-6.71	$9.15M ₿105.64	$0.9884 ₿0.000011	$0.9106 ₿0.000010	$43.23K ₿0.49	$9.15M ₿105.64	$9.15M ₿105.64
1667	Coq Inu COQ	$0.0000001314 ₿0.0000000000015	-5.59	$9.12M ₿105.71	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$375.96K ₿4.36	$9.12M ₿105.71	$9.12M ₿105.71
1670	dHedge DAO DHT	$0.1674 ₿0.0000019	-0.20	$9.1M ₿105.22	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.14K ₿0.04	$16.74M ₿193.52	$9.1M ₿105.22
1672	InfinitiCoin INCO	$0.009097 ₿0.00000010	0.08	$9.1M ₿105.45	$0.009098 ₿0.00000010	$0.009086 ₿0.00000010	$460.74K ₿5.34	$9.1M ₿105.45	$9.1M ₿105.45
1673	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1675	Agoras: Tau Net AGRS	$0.5039 ₿0.0000057	-1.14	$9.08M ₿103.76	$0.5268 ₿0.0000059	$0.4967 ₿0.0000057	$11.39K ₿0.12	$21.18M ₿242.1	$9.08M ₿103.76
1676	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.25	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1681	Sundog SUNDOG	$0.009036 ₿0.00000010	-6.71	$9.03M ₿105.07	$0.009701 ₿0.00000010	$0.00903 ₿0.00000010	$4.99M ₿59.28	$9.03M ₿105.07	$9.03M ₿105.07
1682	FIO Protocol FIO	$0.0108 ₿0.00000012	-3.16	$9.03M ₿103.82	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$881.99K ₿10.15	$10.78M ₿124.36	$9.03M ₿103.82
1686	MCDex MCB	$2.37 ₿0.000027	-0.06	$9M ₿104.2	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.25K ₿0.49	$11.37M ₿131.6	$9M ₿104.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}