9 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1010	Wen WEN	$0.00003589 ₿0.0000000040	3.85	$26.17M ₿2.99K	$0.00003632 ₿0.0000000046	$0.00003411 ₿0.0000000040	$2.89M ₿906.93	$26.17M ₿2.99K	$26.17M ₿2.99K
1012	Sceptre Staked FLR SFLR	$0.02686	-1.22	$26.08M	$0.02733	$0.02622	$493.75K	$26.08M	$26.08M
1017	Alien Worlds TLM	$0.004438 ₿0.00000033	3.86	$25.88M ₿1.37K	$0.004464 ₿0.00000036	$0.004224 ₿0.00000033	$10.12M ₿155.6	$29.81M ₿2.12K	$25.88M ₿1.37K
1021	OpenServ SERV	$0.03751	9.61	$25.66M	$0.03891	$0.03418	$562.95K	$37.51M	$25.66M
1022	Radio Caca RACA	$0.00006234 ₿0.0000000045	-2.04	$25.6M ₿1.63K	$0.00006365 ₿0.0000000047	$0.00006001 ₿0.0000000045	$5.15M ₿155.93	$25.91M ₿1.94K	$25.6M ₿1.63K
1023	Bertram The Pomeranian BERT	$0.02604	-5.39	$25.55M	$0.0292	$0.02594	$2.24M	$25.55M	$25.55M
1024	Metacade MCADE	$0.01517 ₿0.00000021	5.32	$25.54M ₿370.05	$0.01522 ₿0.00000023	$0.01402 ₿0.00000017	$698.09K ₿8.26	$30.35M ₿421.43	$25.54M ₿370.05
1025	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$461.01 ₿0.0043	$443.83 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1027	LUKSO LYX	$0.8319 ₿0.000062	0.66	$25.4M ₿1.89K	$0.8821 ₿0.000063	$0.8179 ₿0.000060	$323.11K ₿8.72	$35.04M ₿2.62K	$25.4M ₿1.89K
1028	Kendu Inu KENDU	$0.00002559 ₿0.000000000087	0.05	$25.39M ₿0	$0.00002667 ₿0.00000000011	$0.00002459 ₿0.000000000085	$124.68K ₿2.11	$25.51M ₿87.62	$25.39M ₿0
1029	Coinweb CWEB	$0.004171 ₿0.00000016	-0.29	$25.37M ₿766.89	$0.004222 ₿0.00000017	$0.004155 ₿0.00000016	$173.86K ₿2.15	$31.72M ₿1.28K	$25.37M ₿766.89
1030	Step Finance STEP	$0.07975 ₿0.0000010	1.65	$25.36M ₿394.64	$0.08096 ₿0.0000010	$0.07816 ₿0.0000010	$169.8K ₿0.51	$27.91M ₿660.3	$25.36M ₿394.64
1031	Spring Staked SUI SSUI	$3.06	-0.30	$25.36M	$3.11	$3.03	$228.48	$25.36M	$25.36M
1032	Renzo REZ	$0.009595 ₿0.0000055	5.66	$25.24M	$0.009614	$0.008929	$12.18M	$95.9M	$25.24M
1035	Helium Mobile MOBILE	$0.0003125 ₿0.000000041	-2.46	$25.18M ₿3.57K	$0.0003204 ₿0.000000044	$0.0003002 ₿0.000000040	$2.67M ₿77.31	$71.9M ₿9.46K	$25.18M ₿3.57K
1036	Compound Dai CDAI	$0.02461 ₿0.00000034	0.02	$25.18M ₿1.03K	$0.02462 ₿0.00000034	$0.02457 ₿0.00000032	$31.04 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1038	Neon NEON	$0.1047 ₿0.000022	-2.10	$25.13M ₿1.27K	$0.1075 ₿0.000023	$0.1045 ₿0.000019	$771.48K ₿107.31	$104.94M ₿22.04K	$25.13M ₿1.27K
1039	Advertise Coin ADCO	$0.557 ₿0.000011	0.59	$25.07M ₿505.41	$0.5684 ₿0.000011	$0.5522 ₿0.000011	$8.36K ₿0.17	$27.85M ₿561.56	$25.07M ₿505.41
1040	NAVI Protocol NAVX	$0.04348 ₿0.0000038	0.57	$25.05M ₿385.2	$0.0441 ₿0.0000040	$0.04294 ₿0.0000038	$2.15M ₿208.67	$43.49M ₿3.9K	$25.05M ₿385.2
1045	ORIGYN OGY	$0.002794 ₿0.00000015	4.50	$24.9M ₿0	$0.002841 ₿0.00000016	$0.002656 ₿0.00000015	$357.18K ₿3.26	$28.99M	$24.9M ₿0
1046	SuiNS Token NS	$0.1601	-1.11	$24.88M	$0.1637	$0.158	$2.93M	$80.1M	$24.88M
1047	LimeWire LMWR	$0.07236 ₿0.000019	-4.09	$24.77M ₿1.1K	$0.07594 ₿0.000020	$0.06975 ₿0.000018	$1.75M ₿73.78	$45.78M ₿15.54K	$24.77M ₿1.1K
1048	Dora Factory DORA	$0.02472 ₿0.0000016	2.10	$24.71M ₿1.65K	$0.0252 ₿0.0000016	$0.02385 ₿0.0000015	$290.68K ₿9.79	$24.71M ₿1.65K	$24.71M ₿1.65K
1049	AhaToken AHT	$0.003726 ₿0.00000013	1.52	$24.65M ₿676.24	$0.003777 ₿0.00000014	$0.003662 ₿0.00000013	$256.69K ₿139.1	$28.81M ₿1.07K	$24.65M ₿676.24
1050	Automata ATA	$0.04187 ₿0.0000033	2.53	$24.62M ₿1.65K	$0.04266 ₿0.0000034	$0.04017 ₿0.0000031	$3.63M ₿224.98	$41.88M ₿3.37K	$24.62M ₿1.65K
1051	Pups (Bitcoin) PUPS	$0.02445	21.66	$24.41M	$0.02897	$0.01976	$489.49K	$24.41M	$24.41M
1053	Unicorn Fart Dust UFD	$0.02442	4.22	$24.42M	$0.02524	$0.02304	$4.47M	$24.42M	$24.42M
1054	CoinMetro XCM	$0.08061 ₿0.0000012	-1.84	$24.37M ₿371.1	$0.08323 ₿0.0000012	$0.07836 ₿0.0000012	$181.83K ₿0.05	$25.71M ₿403.41	$24.37M ₿371.1
1059	tokenbot CLANKER	$24.24	4.56	$24.24M	$24.77	$22.99	$4.97M	$24.24M	$24.24M
1060	Port3 Network PORT3	$0.04856 ₿0.0000032	2.45	$24.23M ₿353.92	$0.04998 ₿0.0000034	$0.04686 ₿0.0000032	$7.16M ₿90.34	$48.48M ₿3.26K	$24.23M ₿353.92
1061	Vulcan Forged PYR	$1.01 ₿0.000091	7.99	$24.21M ₿2.17K	$1.03 ₿0.000096	$0.9304 ₿0.000090	$6.94M ₿105.65	$50.64M ₿4.55K	$24.21M ₿2.17K
1062	Gyroscope GYD GYD	$0.9992 ₿0.000014	-0.03	$24.17M ₿295.39	$1 ₿0.000014	$0.9973 ₿0.000014	$543.12K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
1063	WaterNeuron WTN	$0.2062	11.78	$24.08M	$0.212	$0.183	$4.63K	$24.08M	$24.08M
1064	BurnedFi BURN	$1.86 ₿0.000091	-4.73	$24.04M ₿0	$1.98 ₿0.000094	$1.83 ₿0.000086	$288.93K ₿6.25	$24.04M ₿1.92K	$24.04M ₿0
1065	Morphware XMW	$0.03078	-4.53	$24.03M	$0.03492	$0.0281	$2.45M	$37.96M	$24.03M
1067	DexTools DEXT	$0.3056 ₿0.000013	3.26	$24.01M ₿1.17K	$0.3106 ₿0.000013	$0.2874 ₿0.000012	$48.79K ₿7.7	$36.84M ₿1.75K	$24.01M ₿1.17K
1068	Ecoin 2 ECOIN	$0.00005199 ₿0.0000000018	0	$23.98M ₿839.26	$0	$0	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1070	Zeta ZEX	$0.127	0.95	$23.86M	$0.1485	$0.1202	$8.81M	$127.08M	$23.86M
1073	Victoria VR VR	$0.002916 ₿0.00000040	-0.82	$23.73M ₿2.57K	$0.002979 ₿0.00000042	$0.002904 ₿0.00000039	$5.51M ₿20.88	$48.97M ₿6.77K	$23.73M ₿2.57K
1074	지엑스체인 GXC	$0.3158 ₿0.000036	-7.50	$23.69M ₿2.71K	$0.4765 ₿0.000040	$0.3122 ₿0.0000069	$68.5K ₿1.15	$31.59M ₿3.61K	$23.69M ₿2.71K
1075	inSure DeFi SURE	$0.0008936 ₿0.000000094	-36.05	$23.66M ₿2.51K	$0.001428 ₿0.000000097	$0.0008876 ₿0.000000085	$347.3 ₿19.21	$78.64M ₿8.34K	$23.66M ₿2.51K
1076	Levana LVN	$0.03072 ₿0.0000017	23.98	$23.62M ₿66.97	$0.03683 ₿0.0000017	$0.02465 ₿0.0000016	$1.41M ₿39.57	$31.03M ₿1.75K	$23.62M ₿66.97
1078	Laine Staked SOL LAINESOL	$180.86 ₿0.0026	0.59	$23.58M ₿351.19	$184.69 ₿0.0028	$178.52 ₿0.0026	$1.08K ₿0	$23.58M ₿351.19	$23.58M ₿351.19
1079	Mobox MBOX	$0.0471 ₿0.0000060	2.05	$23.57M ₿1.67K	$0.0474 ₿0.0000061	$0.04582 ₿0.0000059	$6.84M ₿151.62	$25.92M ₿2.36K	$23.57M ₿1.67K
1082	SideShift Token XAI	$0.1576 ₿0.0000027	-0.40	$23.47M ₿360.39	$0.1594 ₿0.0000027	$0.1575 ₿0.0000026	$19.39K ₿0.14	$33.1M ₿568.86	$23.47M ₿360.39
1083	Redbelly Network RBNT	$0.02296	0.17	$23.47M	$0.0234	$0.02225	$427.7K	$230.08M	$23.47M
1084	Phoenix PHB	$0.4539 ₿0.000031	2.37	$23.31M ₿1.56K	$0.4605 ₿0.000034	$0.436 ₿0.000031	$7.75M ₿119.2	$23.31M ₿1.56K	$23.31M ₿1.56K
1086	Cloud CLOUD	$0.1292	-0.69	$23.27M	$0.1384	$0.1289	$5.41M	$129.28M	$23.27M
1087	멜론 MLN	$7.77 ₿0.00037	1.20	$23.3M ₿546.84	$7.81 ₿0.00041	$7.59 ₿0.00035	$5.8M ₿388.91	$23.3M ₿1K	$23.3M ₿546.84
1088	Santos FC Fan Token SANTOS	$2.18 ₿0.00010	1.62	$23.2M ₿576.33	$2.2 ₿0.00010	$2.14 ₿0.000098	$3.56M ₿53.64	$65.37M ₿3.12K	$23.2M ₿576.33
1089	Gold DAO GOLDAO	$0.03267	4.35	$23.14M	$0.03324	$0.03079	$2.02K	$32.46M	$23.14M
1090	Fractal Bitcoin FB	$0.4666	0.18	$23.11M	$0.4797	$0.4555	$3.84M	$58.35M	$23.11M
1091	Ultra UOS	$0.05196 ₿0.0000032	-0.18	$23.11M ₿1.22K	$0.05253 ₿0.0000034	$0.05044 ₿0.0000031	$1.71M ₿28.45	$52.02M ₿3.26K	$23.11M ₿1.22K
1092	Dego Finance DEGO	$1.09 ₿0.000043	6.93	$22.99M ₿234.01	$1.12 ₿0.000045	$1.02 ₿0.000042	$6.44M ₿75.2	$22.99M ₿647.31	$22.99M ₿234.01
1093	DOVU DOVU	$0.002297 ₿0.000000040	2.55	$22.81M ₿333.14	$0.002327 ₿0.000000043	$0.002175 ₿0.000000039	$227.48K ₿2.36	$22.97M ₿402.18	$22.81M ₿333.14
1094	PURPLE PEPE PURPE	$0.0000542	3.79	$22.81M	$0.00005564	$0.00005208	$121K	$22.81M	$22.81M
1095	RETARDIO RETARDIO	$0.02281 ₿0.00000024	-0.65	$22.8M ₿246.79	$0.02457 ₿0.00000028	$0.02165 ₿0.00000020	$1.29M ₿4.93	$22.8M ₿246.79	$22.8M ₿246.79
1096	Electronic USD EUSD	$0.9969 ₿0.000014	-0.32	$22.7M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$753.36K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1098	센티넬 프로토콜 BOUNTY	$0.04405 ₿0.0000014	0.91	$22.31M ₿739.68	$0.04469 ₿0.0000015	$0.04293 ₿0.0000014	$116.72K ₿51.48	$22.31M ₿743.04	$22.31M ₿739.68
1099	Empyreal EMP	$74.26 ₿0.00065	2.67	$22.27M ₿195.42	$76.9 ₿0.00067	$68.96 ₿0.00065	$181.44K ₿0.51	$22.27M ₿195.42	$22.27M ₿195.42
1100	Pikaboss PIKA	$0.00000005292 ₿0.00000000000024	0.03	$22.26M ₿103.39	$0.00000005383 ₿0.00000000000024	$0.00000005276 ₿0.00000000000024	$3.99K ₿0.91	$22.26M ₿103.39	$22.26M ₿103.39
1101	Magpie MGP	$0.0463 ₿0.0000014	-1.83	$22.22M ₿485.1	$0.04744 ₿0.0000015	$0.04618 ₿0.0000014	$96.79K ₿2.38	$46.43M ₿1.48K	$22.22M ₿485.1
1102	Impossible Finance Launchpad IDIA	$0.02968 ₿0.0000011	0.59	$22.21M ₿827.24	$0.03092 ₿0.0000011	$0.02951 ₿0.0000010	$25.1K ₿1.17	$29.68M ₿1.11K	$22.21M ₿827.24
1104	Ninja Squad Token NST	$2.66 ₿0.000086	1.33	$22.12M ₿0	$2.73 ₿0.00010	$2.57 ₿0.000067	$119.15K ₿46.35	$22.12M ₿175.04	$22.12M ₿0
1107	Nakamoto Games NAKA	$0.3389 ₿0.000027	-3.31	$22.05M ₿1.77K	$0.3514 ₿0.000028	$0.333 ₿0.000026	$7.76M ₿393.83	$61.08M ₿4.91K	$22.05M ₿1.77K
1109	Self Chain SLF	$0.1317	0.84	$21.99M	$0.1327	$0.1287	$3.8M	$44.24M	$21.99M
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998	-0.04	$21.92M	$1	$0.9974	$2.57M	$21.92M	$21.92M
1111	Sigma SIGMA	$0.02433	-4.74	$21.89M	$0.03156	$0.02303	$3.35M	$21.89M	$21.89M
1113	dYdX ETHDYDX	$0.5219 ₿0.000043	2.89	$21.73M ₿13.49K	$0.5267 ₿0.000045	$0.5049 ₿0.000043	$22.82M ₿825.9	$465.21M ₿22.51K	$21.73M ₿13.49K
1114	agEUR EURA	$1.15 ₿0.000015	-0.08	$21.74M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$602.11K ₿19.45	$21.74M ₿272.47	$21.74M ₿272.47
1115	BXN BXN	$0.001394 ₿0.000000095	0.90	$21.65M ₿0	$0.001399 ₿0.00000010	$0.001379 ₿0.000000081	$493.68K ₿14.2	$69.72M ₿134.43K	$21.65M ₿0
1116	ArbDoge AI AIDOGE	$0.000000000115 ₿0.0000000000000083	2.79	$21.61M ₿1.56K	$0.000000000116 ₿0.0000000000000087	$0.000000000111 ₿0.0000000000000080	$4.17M ₿394.17	$21.61M ₿1.56K	$21.61M ₿1.56K
1118	stake.link SDL	$0.3697 ₿0.0000077	2.30	$21.57M ₿111.98	$0.375 ₿0.0000078	$0.3598 ₿0.0000076	$5.55K ₿0	$36.98M ₿769.09	$21.57M ₿111.98
1119	완체인 WAN	$0.1085 ₿0.0000052	-0.45	$21.57M ₿1.04K	$0.1093 ₿0.0000054	$0.1056 ₿0.0000052	$3.26M ₿60.95	$22.82M ₿1.1K	$21.57M ₿1.04K
1121	Poollotto.finance PLT	$1.35 ₿0.000021	-3.71	$21.46M ₿320.3	$1.4 ₿0.000021	$1.35 ₿0.000020	$371.38 ₿3.39	$26.01M ₿411.73	$21.46M ₿320.3
1122	Guild of Guardians GOG	$0.02852 ₿0.0000025	0.34	$21.45M ₿1.42K	$0.02959 ₿0.0000025	$0.02808 ₿0.0000018	$487.21K ₿27.1	$28.54M ₿2.56K	$21.45M ₿1.42K
1123	GamerCoin GHX	$0.03044 ₿0.0000024	1.97	$21.4M ₿1.55K	$0.03111 ₿0.0000027	$0.02951 ₿0.0000024	$319.36K ₿24.72	$24.6M ₿2K	$21.4M ₿1.55K
1124	HOPR HOPR	$0.0407 ₿0.0000019	-0.52	$21.35M ₿855.33	$0.04102 ₿0.0000020	$0.03991 ₿0.0000019	$225.95K ₿10.24	$22.39M ₿880.4	$21.35M ₿855.33
1125	Realio Network RIO	$0.2905 ₿0.000031	0.62	$21.21M ₿0	$0.3028 ₿0.000035	$0.2763 ₿0.000031	$2.92M ₿184.88	$21.21M ₿1.74K	$21.21M ₿0
1130	Daddy Tate DADDY	$0.03476	1.31	$20.84M	$0.03513	$0.03379	$1.02M	$20.84M	$20.84M
1131	Equilibria Finance ePENDLE EPENDLE	$2.48 ₿0.000014	3.15	$20.79M ₿0	$2.48	$2.37	$294.73 ₿0.01	$20.79M	$20.79M ₿0
1132	Dexalot ALOT	$0.366 ₿0.0000096	-1.25	$20.79M ₿463.72	$0.3725 ₿0.0000097	$0.3651 ₿0.0000091	$126.21K ₿2.85	$36.6M ₿967.58	$20.79M ₿463.72
1133	Hanu Yokia HANU	$0.0000001383 ₿0.0000000000040	0.49	$20.73M ₿115.62	$0.0000001396 ₿0.0000000000041	$0.0000001368 ₿0.0000000000040	$166.25 ₿0.01	$82.11M ₿2.43K	$20.73M ₿115.62
1135	The Innovation Game TIG	$0.9725	17.40	$20.68M	$0.9827	$0.7178	$3.86M	$42.92M	$20.68M
1136	Bella Protocol BEL	$0.258 ₿0.000031	2.13	$20.64M ₿1.88K	$0.2597 ₿0.000038	$0.25 ₿0.000027	$4.02M ₿1.5K	$25.8M ₿3.16K	$20.64M ₿1.88K
1137	Games for a Living GFAL	$0.003923 ₿0.00000050	-1.15	$20.64M ₿805.22	$0.003996 ₿0.00000052	$0.003891 ₿0.00000048	$111.04K ₿9.09	$39.29M ₿5.1K	$20.64M ₿805.22
1140	Alpha Finance ALPHA	$0.02194 ₿0.0000024	3.25	$20.52M ₿2.1K	$0.02198 ₿0.0000026	$0.02108 ₿0.0000023	$5.87M ₿299.41	$21.95M ₿2.41K	$20.52M ₿2.1K
1141	Swarms SWARMS	$0.02052	3.42	$20.51M	$0.02068	$0.01947	$4.72M	$20.51M	$20.51M
1142	디스트릭트0x DNT	$0.02722 ₿0.0000010	-1.07	$20.45M ₿801.55	$0.02785 ₿0.0000011	$0.02701 ₿0.0000010	$95.25K ₿13.6	$27.22M ₿1.07K	$20.45M ₿801.55
1145	MorpheusAI MOR	$5.66	-0.13	$20.3M	$5.87	$5.64	$54.5K	$37.29M	$20.3M
1146	MOOxMOO MOOX	$0.1531 ₿0.0000022	0.06	$20.26M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$61.22K ₿1.5	$153.5M ₿2.22K	$20.26M ₿292.77
1147	Mango Markets MNGO	$0.01807 ₿0.00000051	0.47	$20.2M ₿666.43	$0.01817 ₿0.00000051	$0.01777 ₿0.00000032	$1.17K ₿17.03	$90.38M ₿2.56K	$20.2M ₿666.43
1148	ApeX APEX	$0.2058 ₿0.000046	-2.82	$20.19M ₿2.11K	$0.2127 ₿0.000048	$0.2006 ₿0.000045	$3.63M ₿1.6K	$103.17M ₿46.01K	$20.19M ₿2.11K
1150	Orderly Network ORDER	$0.07384	1.58	$20.09M	$0.07479	$0.07173	$5.34M	$73.79M	$20.09M
1151	OPENLOOT OL	$0.03338	5.72	$20.05M	$0.03554	$0.03153	$8.12M	$166.91M	$20.05M
1153	엔케이엔 NKN	$0.02535 ₿0.0000025	3.43	$19.99M ₿2K	$0.02578 ₿0.0000027	$0.0242 ₿0.0000025	$3.79M ₿202.15	$19.99M ₿2K	$19.99M ₿2K
1155	michi $MICHI	$0.03584	8.92	$19.94M	$0.03704	$0.03288	$4.63M	$19.94M	$19.94M
1157	Neuron NRN	$0.04667	-6.48	$19.89M	$0.05001	$0.04647	$339.68K	$46.69M	$19.89M
1158	Quickswap QUICK	$26.4 ₿0.0011	8.68	$19.87M ₿719.54	$26.73 ₿0.0012	$24.07 ₿0.0011	$44.44K ₿0.29	$26.4M ₿1.19K	$19.87M ₿719.54
1159	SynFutures F	$0.01033	2.87	$19.89M	$0.01035	$0.01003	$4.32M	$103.4M	$19.89M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}