9 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	Pixels PIXEL	$0.03777 ₿0.0000090	-4.27	$29.07M ₿7.02K	$0.04051 ₿0.0000094	$0.0372 ₿0.0000087	$10.7M ₿1.24K	$188.48M ₿45.49K	$29.07M ₿7.02K
927	ANyONe Protocol ANYONE	$0.3635 ₿0.000048	-2.94	$29.06M ₿3.58K	$0.3817 ₿0.000052	$0.3588 ₿0.000048	$172.26K ₿29.72	$36.35M ₿4.89K	$29.06M ₿3.58K
928	ORA Coin ORA	$0.8048	2.88	$29.02M	$0.8162	$0.7534	$174.73K	$262.75M	$29.02M
929	Euro Tether EURT	$1.14 ₿0.000015	1.36	$29.02M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$499.28K ₿47.5	$56.93M ₿6.29K	$29.02M ₿572.19
930	inSure DeFi SURE	$0.001095 ₿0.000000094	-1.56	$29.02M ₿2.51K	$0.001123 ₿0.000000097	$0.001087 ₿0.000000085	$93.01K ₿19.21	$96.42M ₿8.34K	$29.02M ₿2.51K
931	LUKSO LYX	$0.9486 ₿0.000062	0.16	$28.98M ₿1.89K	$1 ₿0.000063	$0.9375 ₿0.000060	$319.04K ₿8.72	$39.97M ₿2.62K	$28.98M ₿1.89K
933	Kekius Maximus KEKIUS	$0.029	-6.17	$29M	$0.0314	$0.02892	$5.16M	$29M	$29M
934	Phoenix PHB	$0.5647 ₿0.000031	-6.17	$28.97M ₿1.56K	$0.6129 ₿0.000034	$0.5543 ₿0.000031	$8.72M ₿119.2	$28.97M ₿1.56K	$28.97M ₿1.56K
936	Unicorn Fart Dust UFD	$0.02888	1.73	$28.91M	$0.0326	$0.02825	$4M	$28.91M	$28.91M
938	Lista DAO LISTA	$0.1677	-8.53	$28.97M	$0.1861	$0.1655	$8.53M	$167.71M	$28.97M
939	엘라토스 ELA	$1.26 ₿0.000058	0.53	$28.66M ₿1.29K	$1.44 ₿0.000060	$1.22 ₿0.000058	$707.48K ₿13.5	$32.67M ₿1.5K	$28.66M ₿1.29K
940	Covalent X Token CXT	$0.0312	-4.73	$28.63M	$0.03424	$0.0312	$1.26M	$31.21M	$28.63M
941	Spring Staked SUI SSUI	$3.47	-1.29	$28.8M	$3.69	$3.44	$89.92K	$28.8M	$28.8M
942	오미세고 OMG	$0.2033 ₿0.000013	-2.83	$28.52M ₿1.92K	$0.2183 ₿0.000014	$0.2032 ₿0.000013	$4.84M ₿279.22	$28.52M ₿1.92K	$28.52M ₿1.92K
943	BitMEX BMEX	$0.285 ₿0.0000040	-1.77	$28.44M ₿408.52	$0.2946 ₿0.0000040	$0.2795 ₿0.0000039	$46.32K ₿0.49	$128.29M ₿1.84K	$28.44M ₿408.52
945	VitaDAO VITA	$1.11 ₿0.000039	-2.54	$28.2M ₿1.04K	$1.14 ₿0.000040	$1.1 ₿0.000038	$1.4M ₿5.88	$30.07M ₿1.09K	$28.2M ₿1.04K
946	DeGate DG	$0.07265 ₿0.0000016	2.35	$28.13M ₿652.03	$0.07307 ₿0.0000017	$0.07094 ₿0.0000016	$10.17K ₿0.73	$72.66M ₿1.68K	$28.13M ₿652.03
948	Tornado Cash TORN	$7.35 ₿0.000044	-1.65	$28M ₿170.18	$7.48 ₿0.000046	$7.33 ₿0.000043	$840.03K ₿0.53	$73.48M ₿446.61	$28M ₿170.18
951	Mobox MBOX	$0.05596 ₿0.0000060	-4.82	$27.98M ₿1.67K	$0.06037 ₿0.0000061	$0.05532 ₿0.0000059	$8.78M ₿151.62	$30.78M ₿2.36K	$27.98M ₿1.67K
953	Universal ETH UNIETH	$1,923.8 ₿0.054	-2.09	$27.62M ₿0	$1,977.74 ₿0.054	$1,912.41 ₿0.053	$3.96K ₿0.09	$27.62M ₿3.5	$27.62M ₿0
954	Law Blocks LBT	$0.1283 ₿0.0000014	-0.57	$27.62M ₿108.68	$0.1291 ₿0.0000014	$0.1283 ₿0.0000013	$320.84K ₿1.14	$128.44M ₿1.45K	$27.62M ₿108.68
955	Whiteheart WHITE	$3,100.25 ₿0.083	0	$27.55M ₿746.43	$3,100.25	$3,100.25	$7.6 ₿0	$27.55M ₿746.43	$27.55M ₿746.43
956	Peapods Finance PEAS	$2.76 ₿0.000072	-0.69	$27.46M ₿721.75	$2.83 ₿0.000075	$2.76 ₿0.000071	$38.94K ₿6.19	$27.46M ₿721.75	$27.46M ₿721.75
957	miMatic MIMATIC	$0.9944 ₿0.000012	-0.03	$27.41M ₿333.54	$0.9956 ₿0.000012	$0.9942 ₿0.000011	$12.85K ₿0.48	$300.7M ₿3.67K	$27.41M ₿333.54
958	Loom Network (NEW) LOOM	$0.02184 ₿0.0000014	-9.56	$27.24M ₿1.82K	$0.03934 ₿0.0000015	$0.02184 ₿0.0000014	$681.07K ₿117.4	$28.49M ₿1.93K	$27.24M ₿1.82K
959	Hegic HEGIC	$0.02537 ₿0.00000031	3.80	$27.31M ₿339.69	$0.02677 ₿0.00000032	$0.02421 ₿0.00000030	$42.24K ₿0.67	$27.31M ₿339.69	$27.31M ₿339.69
960	Wrapped NXM WNXM	$40.12 ₿0.0010	-1.51	$27.3M ₿1.14K	$40.9 ₿0.0010	$39.8 ₿0.0010	$736.97K ₿63.3	$27.3M ₿1.14K	$27.3M ₿1.14K
961	Swarms SWARMS	$0.02742	-6.29	$27.47M	$0.03058	$0.02664	$12.8M	$27.47M	$27.47M
963	Marcopolo MAPO	$0.004693 ₿0.00000046	-2.06	$27.13M ₿1.1K	$0.00481 ₿0.00000046	$0.004685 ₿0.00000043	$1.15M ₿52.38	$45.44M ₿1.25K	$27.13M ₿1.1K
964	Alpha Finance ALPHA	$0.02936 ₿0.0000024	-7.15	$27.04M ₿2.1K	$0.03213 ₿0.0000026	$0.02921 ₿0.0000023	$6.2M ₿299.41	$29.32M ₿2.41K	$27.04M ₿2.1K
965	TomoChain VIC	$0.2246 ₿0.000013	-3.60	$27.03M ₿1.35K	$0.2348 ₿0.000014	$0.2217 ₿0.000013	$1.33M ₿84.76	$47M ₿1.38K	$27.03M ₿1.35K
966	Vulcan Forged PYR	$1.13 ₿0.000091	-3.50	$27.09M ₿2.17K	$1.18 ₿0.000096	$1.13 ₿0.000090	$7.17M ₿105.65	$56.68M ₿4.55K	$27.09M ₿2.17K
967	Spectre AI SPECTRE	$2.7 ₿0.000032	-2.35	$27.01M ₿317	$2.87 ₿0.000042	$2.6 ₿0.000031	$81.08K ₿5.68	$27.01M ₿335.78	$27.01M ₿317
968	NAVI Protocol NAVX	$0.05503 ₿0.0000038	-8.35	$26.88M ₿385.2	$0.06071 ₿0.0000040	$0.05484 ₿0.0000038	$2.2M ₿208.67	$54.94M ₿3.9K	$26.88M ₿385.2
969	Orderly Network ORDER	$0.1063	-4.87	$26.9M	$0.1118	$0.1058	$4.62M	$106.41M	$26.9M
970	PaLM AI PALM	$0.3446 ₿0.000012	-10.37	$26.61M ₿972.22	$0.3866 ₿0.000013	$0.3419 ₿0.000012	$44.45K ₿17.56	$26.61M ₿972.22	$26.61M ₿972.22
972	멜론 MLN	$8.89 ₿0.00037	-5.00	$26.56M ₿546.84	$10.04 ₿0.00041	$8.81 ₿0.00035	$11.71M ₿388.91	$26.56M ₿1K	$26.56M ₿546.84
973	AhaToken AHT	$0.004191 ₿0.00000013	1.25	$26.53M ₿676.24	$0.004248 ₿0.00000014	$0.004124 ₿0.00000013	$1.08M ₿139.1	$32.35M ₿1.07K	$26.53M ₿676.24
974	Pocket Network POKT	$0.0132 ₿0.0000033	-7.63	$26.38M ₿5.59K	$0.01474 ₿0.0000038	$0.01308 ₿0.0000033	$245.98K ₿30.49	$31.04M ₿5.74K	$26.38M ₿5.59K
975	HashAI HASHAI	$0.0002959 ₿0.000000034	-12.20	$26.47M ₿0	$0.0003397 ₿0.000000035	$0.0002944 ₿0.000000030	$232.52K ₿36.98	$28.11M ₿3.3K	$26.47M ₿0
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02902 ₿0.00000031	$0.02752 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Myro $MYRO	$0.02632 ₿0.0000031	-0.91	$26.25M ₿3.2K	$0.02963 ₿0.0000034	$0.02562 ₿0.0000031	$17.46M ₿356.84	$26.25M ₿3.2K	$26.25M ₿3.2K
978	ORIGYN OGY	$0.002969 ₿0.00000015	-0.56	$26.22M ₿0	$0.003009 ₿0.00000016	$0.002876 ₿0.00000015	$95.72K ₿3.26	$30.93M	$26.22M ₿0
980	MATH MATH	$0.1419 ₿0.0000087	-2.45	$26.11M ₿1.5K	$0.1477 ₿0.000011	$0.1398 ₿0.0000042	$695.53K ₿1.1K	$28.52M ₿1.72K	$26.11M ₿1.5K
983	sudeng HIPPO	$0.002633	6.96	$26.34M	$0.002642	$0.002418	$22.23M	$26.34M	$26.34M
985	Hypurr Fun HFUN	$26.12	-6.45	$26.04M	$27.92	$26.12	$202.32K	$26.04M	$26.04M
988	Maple MPL	$14.84 ₿0.00027	-4.52	$25.94M ₿2.17K	$15.7 ₿0.00028	$14.79 ₿0.00027	$328.82K ₿42.06	$148.39M ₿2.77K	$25.94M ₿2.17K
989	Wrapped Centrifuge WCFG	$0.146 ₿0.000012	-3.93	$25.82M ₿4.37K	$0.153 ₿0.000012	$0.1442 ₿0.000011	$80.11K ₿15.04	$25.82M	$25.82M ₿4.37K
990	Compound Dai CDAI	$0.02451 ₿0.00000034	0.05	$25.78M ₿1.03K	$0.02451 ₿0.00000034	$0.02448 ₿0.00000032	$230.61 ₿0.07	$25.78M ₿1.03K	$25.78M ₿1.03K
991	StraitsX XUSD XUSD	$1	0.02	$25.76M	$1	$0.9998	$4.01M	$25.76M	$25.76M
992	일렉트로늄 ETN	$0.001432 ₿0.000000094	-3.13	$25.75M ₿1.69K	$0.001509 ₿0.000000095	$0.001426 ₿0.000000089	$1.99M ₿14.22	$30.07M ₿1.98K	$25.75M ₿1.69K
993	OpenServ SERV	$0.03755	-12.66	$25.69M	$0.04347	$0.03755	$417.14K	$37.56M	$25.69M
994	DIMO DIMO	$0.08067 ₿0.0000055	9.05	$25.72M ₿1.19K	$0.08264 ₿0.0000057	$0.07276 ₿0.0000053	$640.79K ₿5.67	$80.53M ₿5.57K	$25.72M ₿1.19K
995	센티넬 프로토콜 BOUNTY	$0.05074 ₿0.0000014	-0.32	$25.59M ₿739.68	$0.05177 ₿0.0000015	$0.05022 ₿0.0000014	$1.19M ₿51.48	$25.59M ₿743.04	$25.59M ₿739.68
997	stake.link SDL	$0.4398 ₿0.0000077	0.09	$25.52M ₿111.98	$0.4522 ₿0.0000078	$0.4368 ₿0.0000076	$603.59 ₿0	$43.95M ₿769.09	$25.52M ₿111.98
998	BurnedFi BURN	$1.93 ₿0.000091	-7.52	$25.44M ₿0	$2.1 ₿0.000094	$1.93 ₿0.000086	$199.14K ₿6.25	$25.44M ₿1.92K	$25.44M ₿0
999	LeverFi LEVER	$0.0007273 ₿0.000000052	-5.40	$25.42M ₿1.54K	$0.0008397 ₿0.000000056	$0.000721 ₿0.000000051	$18.55M ₿390.83	$25.42M ₿1.85K	$25.42M ₿1.54K
1000	Litentry LIT	$0.568 ₿0.000020	17.94	$25.66M ₿1.02K	$0.684 ₿0.000021	$0.4816 ₿0.000020	$1.71M ₿41.35	$56.81M ₿2.05K	$25.66M ₿1.02K
1001	APX APX	$0.0584 ₿0.0000016	0.58	$25.38M ₿736.21	$0.05886 ₿0.0000017	$0.05763 ₿0.0000016	$682.03K ₿5.34	$234.59M ₿6.8K	$25.38M ₿736.21
1002	ARPA ARPA	$0.02576 ₿0.0000014	-11.88	$25.17M ₿1.43K	$0.03033 ₿0.0000015	$0.02559 ₿0.0000013	$32.59M ₿842.73	$51.24M ₿2.92K	$25.17M ₿1.43K
1003	REI Network REI	$0.0259 ₿0.0000015	-4.30	$25.28M ₿1.54K	$0.02795 ₿0.0000016	$0.02579 ₿0.0000015	$1.74M ₿367.76	$25.88M ₿1.59K	$25.28M ₿1.54K
1004	Star Atlas ATLAS	$0.001325 ₿0.00000010	-3.76	$25.29M ₿1.63K	$0.001383 ₿0.00000010	$0.001324 ₿0.00000010	$859.49K ₿25.07	$47.73M ₿3.77K	$25.29M ₿1.63K
1005	Clash of Lilliput COL	$0.2969 ₿0.000011	-3.50	$24.37M ₿985.26	$0.321 ₿0.000012	$0.2783 ₿0.000011	$24.59K ₿1.52	$296.93M ₿12.01K	$24.37M ₿985.26
1006	BabyBoomToken BBT	$0.1512	-1.19	$25.14M	$0.1534	$0.1494	$87.11K	$151.28M	$25.14M
1008	Aavegotchi GHST	$0.4869 ₿0.000036	-4.50	$24.88M ₿1.88K	$0.5181 ₿0.000039	$0.4842 ₿0.000035	$3.39M ₿220.96	$25.66M ₿1.94K	$24.88M ₿1.88K
1010	Myria MYRIA	$0.0008805 ₿0.00000012	-4.13	$24.8M ₿2.16K	$0.0009199 ₿0.00000013	$0.0008711 ₿0.00000012	$1.52M ₿42.41	$43.84M ₿6.19K	$24.8M ₿2.16K
1011	Pups (Bitcoin) PUPS	$0.02494	-5.04	$24.95M	$0.02665	$0.02493	$47.8K	$24.95M	$24.95M
1012	VeBetterDAO B3TR	$0.1176	2.34	$24.92M	$0.1209	$0.1132	$835.31K	$24.92M	$24.92M
1013	Aquarius AQUA	$0.0007395 ₿0.000000015	-2.92	$24.93M ₿343.35	$0.0007663 ₿0.000000015	$0.0007382 ₿0.000000014	$154.69K ₿2.36	$73.94M ₿1.54K	$24.93M ₿343.35
1014	Bitrise Token BRISE	$0.00000006289 ₿0.0000000000029	-0.60	$24.87M ₿1.16K	$0.00000006355 ₿0.0000000000030	$0.00000006276 ₿0.0000000000028	$3.03M ₿31.31	$26.84M ₿1.25K	$24.87M ₿1.16K
1015	Sai SAI	$9.28 ₿0.00026	-2.13	$24.91M ₿720.5	$9.54 ₿0.00027	$9.28 ₿0.00025	$6.94 ₿0	$24.91M ₿720.5	$24.91M ₿720.5
1016	Wojak WOJAK	$0.0003567 ₿0.0000000061	-2.45	$24.75M ₿427.74	$0.0003783 ₿0.0000000063	$0.0003499 ₿0.0000000058	$1.35M ₿21.77	$24.75M ₿427.74	$24.75M ₿427.74
1017	Lumia LUMIA	$0.3288	-8.84	$24.77M	$0.3628	$0.3268	$6.66M	$78.58M	$24.77M
1018	BOBO Coin BOBO	$0.0000003731 ₿0.000000000019	-0.44	$24.75M ₿0	$0.0000004068 ₿0.000000000022	$0.0000003658 ₿0.000000000018	$1.32M ₿40.9	$24.78M ₿1.3K	$24.75M ₿0
1019	Dimitra DMTR	$0.02548 ₿0.0000028	5.26	$24.76M ₿1.47K	$0.02661 ₿0.0000030	$0.02302 ₿0.0000028	$287.79K ₿26.4	$24.76M ₿1.47K	$24.76M ₿1.47K
1020	OHO Blockchain OHO	$0.001023 ₿0.000000010	-1.25	$24.71M ₿265.16	$0.001039 ₿0.000000011	$0.001021 ₿0.000000010	$192.7K ₿22.1	$46.06M ₿494.42	$24.71M ₿265.16
1021	Electronic USD EUSD	$1 ₿0.000014	0.11	$24.64M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$415.2K ₿6.75	$24.64M ₿322.2	$24.64M ₿322.2
1024	HOPR HOPR	$0.04684 ₿0.0000019	-1.31	$24.55M ₿855.33	$0.04846 ₿0.0000020	$0.04515 ₿0.0000019	$393.87K ₿10.24	$25.76M ₿880.4	$24.55M ₿855.33
1025	SX Network SX	$0.04399 ₿0.0000016	-5.69	$24.53M ₿720.46	$0.04667 ₿0.0000016	$0.04396 ₿0.0000015	$11.57K ₿0.11	$43.96M ₿1.64K	$24.53M ₿720.46
1027	Parcl PRCL	$0.06972	-5.78	$24.49M	$0.07407	$0.06872	$7.93M	$69.73M	$24.49M
1028	Wrapped QUIL QUIL	$0.02706	-3.41	$24.46M	$0.02833	$0.027	$508.98K	$24.46M	$24.46M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	ParaSwap PSP	$0.01571 ₿0.00000056	-1.90	$24.36M ₿713.12	$0.0163 ₿0.00000057	$0.01572 ₿0.00000055	$67.32K ₿3.06	$28.32M ₿1.02K	$24.36M ₿713.12
1031	META META	$1,162.54 ₿0.0068	-0.56	$24.28M ₿0	$1,175.18 ₿0.0069	$1,157.68 ₿0.0065	$12.83K ₿0.27	$24.28M	$24.28M ₿0
1032	Gyroscope GYD GYD	$1 ₿0.000014	0.21	$24.25M ₿295.39	$1 ₿0.000014	$0.9977 ₿0.000014	$76.69K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
1033	Sigma SIGMA	$0.02695	1.42	$24.26M	$0.02738	$0.0261	$1.19M	$24.26M	$24.26M
1034	IDEX IDEX	$0.02574 ₿0.0000012	-5.11	$24.18M ₿1.01K	$0.02763 ₿0.0000013	$0.02574 ₿0.0000012	$2.51M ₿119.93	$25.75M ₿1.24K	$24.18M ₿1.01K
1035	Step Finance STEP	$0.07584 ₿0.0000010	-9.55	$24.13M ₿394.64	$0.0839 ₿0.0000010	$0.07583 ₿0.0000010	$73.13K ₿0.51	$26.55M ₿660.3	$24.13M ₿394.64
1037	MNEE USD Stablecoin MNEE	$1	0.23	$24.09M	$1	$0.9968	$61.63K	$24.09M	$24.09M
1038	COCO COIN COCO	$0.0007008	-0.96	$23.91M	$0.0007143	$0.0006625	$780.55K	$23.91M	$23.91M
1039	Daddy Tate DADDY	$0.03985	-0.25	$23.89M	$0.04237	$0.03944	$2M	$23.89M	$23.89M
1040	Nakamoto Games NAKA	$0.3659 ₿0.000027	-4.25	$23.74M ₿1.77K	$0.3941 ₿0.000028	$0.3646 ₿0.000026	$6.57M ₿393.83	$65.75M ₿4.91K	$23.74M ₿1.77K
1041	Frok.ai FROK	$0.05634 ₿0.0000024	-0.47	$23.7M ₿0	$0.05929 ₿0.0000025	$0.05616 ₿0.0000024	$25.3K ₿0.74	$23.7M ₿1.04K	$23.7M ₿0
1042	MorpheusAI MOR	$6.69	-3.47	$23.61M	$6.99	$6.66	$51.08K	$40.19M	$23.61M
1044	VaderAI by Virtuals VADER	$0.02344	-10.94	$23.34M	$0.02934	$0.02342	$1.2M	$23.34M	$23.34M
1045	PinkSale PINKSALE	$233.12 ₿0.0043	3.62	$23.31M ₿437.63	$408.93 ₿0.0043	$393.69 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1047	Dora Factory DORA	$0.02332 ₿0.0000016	-8.67	$23.32M ₿1.65K	$0.0258 ₿0.0000016	$0.02329 ₿0.0000015	$796.68K ₿9.79	$23.32M ₿1.65K	$23.32M ₿1.65K
1048	Laine Staked SOL LAINESOL	$178.45 ₿0.0026	-0.92	$23.26M ₿351.19	$184.41 ₿0.0028	$178.45 ₿0.0026	$753.74 ₿0	$23.26M ₿351.19	$23.26M ₿351.19
1049	완체인 WAN	$0.1161 ₿0.0000052	-3.43	$23.04M ₿1.04K	$0.1213 ₿0.0000054	$0.116 ₿0.0000052	$2.3M ₿60.95	$24.37M ₿1.1K	$23.04M ₿1.04K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}