Page de résultats 9 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1016	Alien Worlds TLM	$0.004349 ₿0.00000033	0.21	$25.35M ₿1.37K	$0.00446 ₿0.00000036	$0.004335 ₿0.00000033	$6.07M ₿155.6	$29.2M ₿2.12K	$25.35M ₿1.37K
1017	GME (Ethereum) GME	$0.00006187	0.39	$25.32M	$0.00006512	$0.0000609	$384.3K	$25.32M	$25.32M
1019	HERBCOIN HERB	$0.2741	-4.00	$25.31M	$0.286	$0.2679	$3.12K	$27.41M	$25.31M
1020	Radio Caca RACA	$0.00006153 ₿0.0000000045	0.88	$25.29M ₿1.63K	$0.00006236 ₿0.0000000047	$0.00006101 ₿0.0000000045	$2.91M ₿155.93	$25.59M ₿1.94K	$25.29M ₿1.63K
1022	RETARDIO RETARDIO	$0.02523 ₿0.00000024	23.23	$25.22M ₿246.79	$0.02898 ₿0.00000028	$0.02047 ₿0.00000020	$2.08M ₿4.93	$25.22M ₿246.79	$25.22M ₿246.79
1023	Compound Dai CDAI	$0.0246 ₿0.00000034	-0.01*	$25.18M ₿1.03K	$0.02462 ₿0.00000034	$0.02458 ₿0.00000032	$21.85 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1025	Coinweb CWEB	$0.004121 ₿0.00000016	-0.85	$25.09M ₿766.89	$0.004193 ₿0.00000017	$0.004006 ₿0.00000016	$199.35K ₿2.15	$31.36M ₿1.28K	$25.09M ₿766.89
1028	OpenServ SERV	$0.03666	-0.71	$25.02M	$0.04035	$0.03626	$467.26K	$36.57M	$25.02M
1030	Spring Staked SUI SSUI	$3.01	2.84	$24.99M	$3.08	$2.93	$226.39	$24.99M	$24.99M
1032	Edge EDGE	$0.6116 ₿0.0000022	-6.37	$24.91M ₿99.04	$0.6578 ₿0.0000023	$0.5867 ₿0.0000022	$67.51K ₿0.04	$36.39M ₿132.02	$24.91M ₿99.04
1033	Everscale EVER	$0.01252 ₿0.00000048	-0.45	$24.88M ₿953.32	$0.01263 ₿0.00000051	$0.01224 ₿0.00000048	$317.98K ₿1.96	$26.54M ₿1.02K	$24.88M ₿953.32
1034	Advertise Coin ADCO	$0.5522 ₿0.000011	-0.25	$24.82M ₿505.41	$0.562 ₿0.000011	$0.5487 ₿0.000011	$8.38K ₿0.17	$27.57M ₿561.56	$24.82M ₿505.41
1035	Neon NEON	$0.1033 ₿0.000022	-0.51	$24.77M ₿1.27K	$0.1058 ₿0.000023	$0.1033 ₿0.000019	$844.98K ₿107.31	$103.42M ₿22.04K	$24.77M ₿1.27K
1036	SuiNS Token NS	$0.1596	5.21	$24.79M	$0.1635	$0.1517	$2.41M	$79.82M	$24.79M
1037	Minswap MIN	$0.01725 ₿0.00000048	0.25	$24.71M ₿549.59	$0.01756 ₿0.00000051	$0.01701 ₿0.00000048	$113.3K ₿0.79	$51.77M ₿1.45K	$24.71M ₿549.59
1038	AhaToken AHT	$0.003721 ₿0.00000013	-0.06	$24.63M ₿676.24	$0.003796 ₿0.00000014	$0.003712 ₿0.00000013	$89.71K ₿139.1	$28.75M ₿1.07K	$24.63M ₿676.24
1040	NEURALAI NEURAL	$2.46 ₿0.000014	-3.57	$24.56M ₿0	$2.58 ₿0.000016	$2.38 ₿0.000010	$196.1K ₿9.18	$24.56M ₿153.26	$24.56M ₿0
1041	LUKSO LYX	$0.8022 ₿0.000062	-2.06	$24.48M ₿1.89K	$0.8211 ₿0.000063	$0.8015 ₿0.000060	$196.39K ₿8.72	$33.77M ₿2.62K	$24.48M ₿1.89K
1042	Kendu Inu KENDU	$0.00002468 ₿0.000000000087	2.47	$24.47M ₿0	$0.00002536 ₿0.00000000011	$0.00002258 ₿0.000000000085	$114.2K ₿2.11	$24.59M ₿87.62	$24.47M ₿0
1043	Cloud CLOUD	$0.1355	5.61	$24.42M	$0.1366	$0.1271	$5.35M	$135.64M	$24.42M
1044	NAVI Protocol NAVX	$0.04233 ₿0.0000038	0.91	$24.39M ₿385.2	$0.0442 ₿0.0000040	$0.04195 ₿0.0000038	$2.18M ₿208.67	$42.34M ₿3.9K	$24.39M ₿385.2
1045	Renzo REZ	$0.009271 ₿0.0000055	0.24	$24.4M	$0.009519	$0.009249	$7.56M	$92.71M	$24.4M
1046	Helium Mobile MOBILE	$0.0003035 ₿0.000000041	-1.09	$24.32M ₿3.57K	$0.0003144 ₿0.000000044	$0.0003026 ₿0.000000040	$1.49M ₿77.31	$69.72M ₿9.46K	$24.32M ₿3.57K
1051	GXChain GXC	$0.3254 ₿0.000036	2.61	$24.21M ₿2.71K	$0.3313 ₿0.000040	$0.3142 ₿0.0000069	$4.77K ₿1.15	$32.28M ₿3.61K	$24.21M ₿2.71K
1053	Gyroscope GYD GYD	$0.9982 ₿0.000014	-0.15	$24.18M ₿295.39	$1 ₿0.000014	$0.9965 ₿0.000014	$250.87K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1054	Unicorn Fart Dust UFD	$0.02413	1.79	$24.17M	$0.02502	$0.02371	$3.86M	$24.17M	$24.17M
1055	Automata ATA	$0.04109 ₿0.0000033	-0.43	$24.16M ₿1.65K	$0.04243 ₿0.0000034	$0.04091 ₿0.0000031	$2.69M ₿224.98	$41.11M ₿3.37K	$24.16M ₿1.65K
1056	Laine Staked SOL LAINESOL	$184.94 ₿0.0026	4.03	$24.07M ₿351.19	$190.17 ₿0.0028	$177.78 ₿0.0026	$947.45 ₿0	$24.07M ₿351.19	$24.07M ₿351.19
1058	ORIGYN OGY	$0.002684 ₿0.00000015	-2.01	$24M ₿0	$0.002766 ₿0.00000016	$0.002675 ₿0.00000015	$306.97K ₿3.26	$27.95M	$24M ₿0
1060	LimeWire LMWR	$0.06985 ₿0.000019	-4.39	$23.93M ₿1.1K	$0.07337 ₿0.000020	$0.06976 ₿0.000018	$1.33M ₿73.78	$44.23M ₿15.54K	$23.93M ₿1.1K
1061	tokenbot CLANKER	$23.97	-1.20	$23.93M	$24.94	$23.93	$4.09M	$23.93M	$23.93M
1063	CoinMetro XCM	$0.07899 ₿0.0000012	-1.54	$23.88M ₿371.1	$0.08319 ₿0.0000012	$0.07899 ₿0.0000012	$304.1K ₿0.05	$25.19M ₿403.41	$23.88M ₿371.1
1064	Victoria VR VR	$0.002923 ₿0.00000040	4.36	$23.83M ₿2.57K	$0.002964 ₿0.00000042	$0.002675 ₿0.00000039	$5.85M ₿20.88	$49.18M ₿6.77K	$23.83M ₿2.57K
1066	Bertram The Pomeranian BERT	$0.02419	0.32	$23.77M	$0.02725	$0.02308	$1.98M	$23.77M	$23.77M
1068	Port3 Network PORT3	$0.04739 ₿0.0000032	0.78	$23.69M ₿353.92	$0.04903 ₿0.0000034	$0.04681 ₿0.0000032	$3.41M ₿90.34	$47.39M ₿3.26K	$23.69M ₿353.92
1069	BurnedFi BURN	$1.82 ₿0.000091	-1.18	$23.53M ₿0	$1.88 ₿0.000094	$1.81 ₿0.000086	$163.54K ₿6.25	$23.53M ₿1.92K	$23.53M ₿0
1070	Vulcan Forged PYR	$0.986 ₿0.000091	-0.65	$23.53M ₿2.17K	$1.02 ₿0.000096	$0.9835 ₿0.000090	$5.59M ₿105.65	$49.24M ₿4.55K	$23.53M ₿2.17K
1071	SideShift Token XAI	$0.1578 ₿0.0000027	-0.37	$23.51M ₿360.39	$0.1592 ₿0.0000027	$0.1569 ₿0.0000026	$52.71K ₿0.14	$33.15M ₿568.86	$23.51M ₿360.39
1073	Metacade MCADE	$0.0139 ₿0.00000021	-4.75	$23.39M ₿370.05	$0.01465 ₿0.00000023	$0.01383 ₿0.00000017	$751.18K ₿8.26	$27.79M ₿421.43	$23.39M ₿370.05
1074	The Innovation Game TIG	$1.09	18.91	$23.33M	$1.29	$0.9167	$2.34M	$48.43M	$23.33M
1075	Ultra UOS	$0.0524 ₿0.0000032	1.73	$23.31M ₿1.22K	$0.05519 ₿0.0000034	$0.05108 ₿0.0000031	$1.53M ₿28.45	$52.48M ₿3.26K	$23.31M ₿1.22K
1076	Santos FC Fan Token SANTOS	$2.19 ₿0.00010	-0.11	$23.28M ₿576.33	$2.24 ₿0.00010	$2.18 ₿0.000098	$5.69M ₿53.64	$65.6M ₿3.12K	$23.28M ₿576.33
1077	PURPLE PEPE PURPE	$0.00005513	8.13	$23.22M	$0.00005729	$0.00005098	$120.53K	$23.22M	$23.22M
1079	Ecoin 2 ECOIN	$0.00005 ₿0.0000000018	0.01*	$23.06M ₿839.26	$0.00005	$0.00005	$10 ₿0	$50M ₿1.82K	$23.06M ₿839.26
1080	WaterNeuron WTN	$0.198	-0.55	$23.13M	$0.2013	$0.1951	$28.1	$23.13M	$23.13M
1081	Mobox MBOX	$0.04608 ₿0.0000060	0.11	$23.05M ₿1.67K	$0.04735 ₿0.0000061	$0.04597 ₿0.0000059	$4.59M ₿151.62	$25.35M ₿2.36K	$23.05M ₿1.67K
1082	Cross The Ages CTA	$0.04591	-3.83	$23.01M	$0.04977	$0.04301	$1.17M	$23.06M	$23.01M
1085	Fractal Bitcoin FB	$0.4633	1.00	$22.98M	$0.4754	$0.4564	$2.32M	$57.96M	$22.98M
1087	Melon MLN	$7.64 ₿0.00037	-0.16	$22.89M ₿546.84	$7.77 ₿0.00041	$7.63 ₿0.00035	$3.02M ₿388.91	$22.89M ₿1K	$22.89M ₿546.84
1088	DexTools DEXT	$0.3029 ₿0.000013	-1.07	$22.85M ₿1.17K	$0.3112 ₿0.000013	$0.2813 ₿0.000012	$50.76K ₿7.7	$35.06M ₿1.75K	$22.85M ₿1.17K
1089	Phoenix PHB	$0.4447 ₿0.000031	0.96	$22.85M ₿1.56K	$0.4564 ₿0.000034	$0.4405 ₿0.000031	$5.22M ₿119.2	$22.85M ₿1.56K	$22.85M ₿1.56K
1091	Electronic USD EUSD	$0.9978 ₿0.000014	-0.12	$22.7M ₿322.2	$1 ₿0.000014	$0.9933 ₿0.000014	$533.41K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1094	Sentinel Protocol BOUNTY	$0.04467 ₿0.0000014	-0.52	$22.59M ₿739.68	$0.04524 ₿0.0000015	$0.04401 ₿0.0000014	$114.25K ₿51.48	$22.59M ₿743.04	$22.59M ₿739.68
1095	Dego Finance DEGO	$1.06 ₿0.000043	-3.73	$22.3M ₿234.01	$1.11 ₿0.000045	$1.06 ₿0.000042	$2.8M ₿75.2	$22.3M ₿647.31	$22.3M ₿234.01
1096	Sigma SIGMA	$0.02471	13.09	$22.25M	$0.02582	$0.02185	$2.07M	$22.25M	$22.25M
1097	Impossible Finance Launchpad IDIA	$0.02969 ₿0.0000011	0.07	$22.22M ₿827.24	$0.02981 ₿0.0000011	$0.02964 ₿0.0000010	$814.24 ₿1.17	$29.69M ₿1.11K	$22.22M ₿827.24
1099	Gold DAO GOLDAO	$0.03128	-1.32	$22.08M	$0.03205	$0.03075	$590.14	$30.97M	$22.08M
1101	Build On BNB BOB	$0.00000005247	-8.89	$22.01M	$0.00000006013	$0.00000004998	$6.8M	$22.01M	$22.01M
1102	Pikaboss PIKA	$0.00000005227 ₿0.00000000000024	-0.93	$21.98M ₿103.39	$0.00000005329 ₿0.00000000000024	$0.00000005209 ₿0.00000000000024	$2.88K ₿0.91	$21.98M ₿103.39	$21.98M ₿103.39
1103	Nakamoto Games NAKA	$0.3379 ₿0.000027	0.86	$21.97M ₿1.77K	$0.3459 ₿0.000028	$0.3341 ₿0.000026	$6.3M ₿393.83	$60.85M ₿4.91K	$21.97M ₿1.77K
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.02	$21.92M	$1	$0.9973	$1.52M	$21.92M	$21.92M
1106	stake.link SDL	$0.3765 ₿0.0000077	1.87	$21.87M ₿111.98	$0.3831 ₿0.0000078	$0.3696 ₿0.0000076	$4.46K ₿0	$37.51M ₿769.09	$21.87M ₿111.98
1108	agEUR EURA	$1.15 ₿0.000015	-0.29	$21.82M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$225.75K ₿19.45	$21.82M ₿272.47	$21.82M ₿272.47
1109	Spectre AI SPECTRE	$2.17 ₿0.000032	15.44	$21.71M ₿317	$2.26 ₿0.000042	$1.83 ₿0.000031	$565.7K ₿5.68	$21.71M ₿335.78	$21.71M ₿317
1110	Ninja Squad Token NST	$2.61 ₿0.000086	0.98	$21.68M ₿0	$2.67 ₿0.00010	$2.51 ₿0.000067	$201.32K ₿46.35	$21.68M ₿175.04	$21.68M ₿0
1111	Redbelly Network RBNT	$0.02121	-2.27	$21.63M	$0.02195	$0.01997	$591.19K	$212.1M	$21.63M
1112	RAMP RAMP	$0.05264 ₿0.0000018	17.75	$21.62M ₿762.76	$0.05553 ₿0.0000020	$0.04467 ₿0.0000018	$606.34 ₿0.23	$52.62M ₿1.86K	$21.62M ₿762.76
1113	HOPR HOPR	$0.04099 ₿0.0000019	-0.38	$21.51M ₿855.33	$0.0431 ₿0.0000020	$0.04065 ₿0.0000019	$282.64K ₿10.24	$22.56M ₿880.4	$21.51M ₿855.33
1115	SWEAT SWEAT	$0.00283 ₿0.00000016	8.78	$21.48M ₿1.28K	$0.003148 ₿0.00000017	$0.002577 ₿0.00000016	$9.01M ₿109.19	$59.41M ₿3.55K	$21.48M ₿1.28K
1116	BXN BXN	$0.00138 ₿0.000000095	-0.46	$21.44M ₿0	$0.001396 ₿0.00000010	$0.001376 ₿0.000000081	$436.08K ₿14.2	$69.05M ₿134.43K	$21.44M ₿0
1117	Wanchain WAN	$0.108 ₿0.0000052	0.53	$21.42M ₿1.04K	$0.1099 ₿0.0000054	$0.1074 ₿0.0000052	$1.93M ₿60.95	$22.66M ₿1.1K	$21.42M ₿1.04K
1118	ArbDoge AI AIDOGE	$0.000000000113 ₿0.0000000000000083	-0.87	$21.35M ₿1.56K	$0.000000000117 ₿0.0000000000000087	$0.000000000113 ₿0.0000000000000080	$2.99M ₿394.17	$21.35M ₿1.56K	$21.35M ₿1.56K
1119	Self Chain SLF	$0.1281	-1.52	$21.39M	$0.1339	$0.1277	$3.4M	$43.04M	$21.39M
1120	Guild of Guardians GOG	$0.02821 ₿0.0000025	-1.19	$21.21M ₿1.42K	$0.02889 ₿0.0000025	$0.02808 ₿0.0000018	$331.74K ₿27.1	$28.22M ₿2.56K	$21.21M ₿1.42K
1121	Pups (Bitcoin) PUPS	$0.02113	-0.26	$21.13M	$0.02208	$0.02058	$214.21K	$21.13M	$21.13M
1122	dYdX ETHDYDX	$0.5079 ₿0.000043	-0.44	$21.15M ₿13.49K	$0.5255 ₿0.000045	$0.5072 ₿0.000043	$12.8M ₿825.9	$452.84M ₿22.51K	$21.15M ₿13.49K
1123	Orderly Network ORDER	$0.07777	5.69	$21.15M	$0.07944	$0.07331	$5.57M	$77.67M	$21.15M
1124	Zeta ZEX	$0.1125	-10.16	$21.14M	$0.1265	$0.11	$1.77M	$112.56M	$21.14M
1125	Poollotto.finance PLT	$1.33 ₿0.000021	-0.96	$21.13M ₿320.3	$1.35 ₿0.000021	$1.32 ₿0.000020	$171.92 ₿3.39	$25.61M ₿411.73	$21.13M ₿320.3
1126	DOVU DOVU	$0.002124 ₿0.000000040	-0.65	$21.08M ₿333.14	$0.002175 ₿0.000000043	$0.002105 ₿0.000000039	$180.55K ₿2.36	$21.23M ₿402.18	$21.08M ₿333.14
1127	pSTAKE Finance PSTAKE	$0.04212 ₿0.0000017	-8.41	$21.08M ₿814.07	$0.04781 ₿0.0000019	$0.04195 ₿0.0000017	$4.51M ₿18.89	$21.08M ₿884.86	$21.08M ₿814.07
1129	GamerCoin GHX	$0.02991 ₿0.0000024	0.14	$21.03M ₿1.55K	$0.03155 ₿0.0000027	$0.02973 ₿0.0000024	$299.79K ₿24.72	$24.18M ₿2K	$21.03M ₿1.55K
1130	Games for a Living GFAL	$0.003997 ₿0.00000050	-0.52	$21.01M ₿805.22	$0.004036 ₿0.00000052	$0.003963 ₿0.00000048	$105.69K ₿9.09	$39.99M ₿5.1K	$21.01M ₿805.22
1135	Hanu Yokia HANU	$0.0000001376 ₿0.0000000000040	0.81	$20.64M ₿115.62	$0.0000001396 ₿0.0000000000041	$0.0000001363 ₿0.0000000000040	$124.71 ₿0.01	$81.75M ₿2.43K	$20.64M ₿115.62
1139	OPENLOOT OL	$0.03414	4.40	$20.49M	$0.03429	$0.03224	$30.2M	$170.59M	$20.49M
1141	Daddy Tate DADDY	$0.03402	1.58	$20.4M	$0.03464	$0.03299	$1.17M	$20.4M	$20.4M
1143	Dexalot ALOT	$0.3591 ₿0.0000096	-0.60	$20.39M ₿463.72	$0.3632 ₿0.0000097	$0.3581 ₿0.0000091	$106.02K ₿2.85	$35.91M ₿967.58	$20.39M ₿463.72
1144	district0x DNT	$0.02702 ₿0.0000010	0.20	$20.3M ₿801.55	$0.02797 ₿0.0000011	$0.0266 ₿0.0000010	$71.35K ₿13.6	$27.02M ₿1.07K	$20.3M ₿801.55
1145	Equilibria Finance ePENDLE EPENDLE	$2.42 ₿0.000014	0	$20.28M ₿0	$2.42	$2.42	$0 ₿0.01	$20.28M	$20.28M ₿0
1146	MOOxMOO MOOX	$0.1531 ₿0.0000022	0.17	$20.23M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$61.49K ₿1.5	$153.26M ₿2.22K	$20.23M ₿292.77
1147	ApeX APEX	$0.2067 ₿0.000046	0.12	$20.2M ₿2.11K	$0.2231 ₿0.000048	$0.2009 ₿0.000045	$2.9M ₿1.6K	$103.21M ₿46.01K	$20.2M ₿2.11K
1149	Indigo Protocol INDY	$1.13 ₿0.000036	6.24	$20.15M ₿404.77	$1.18 ₿0.000039	$1.06 ₿0.000036	$136.34K ₿3.74	$39.78M ₿1.29K	$20.15M ₿404.77
1150	Swarms SWARMS	$0.02021	1.85	$20.14M	$0.02072	$0.01984	$4.18M	$20.14M	$20.14M
1151	MorpheusAI MOR	$5.5	0.38	$20.14M	$5.6	$5.47	$34.73K	$36.21M	$20.14M
1152	Alpha Finance ALPHA	$0.02152 ₿0.0000024	-0.29	$20.08M ₿2.1K	$0.02226 ₿0.0000026	$0.02145 ₿0.0000023	$4.87M ₿299.41	$21.47M ₿2.41K	$20.08M ₿2.1K
1153	Realio Network RIO	$0.2744 ₿0.000031	-0.35	$20.05M ₿0	$0.2873 ₿0.000035	$0.2703 ₿0.000031	$1.54M ₿184.88	$20.05M ₿1.74K	$20.05M ₿0
1154	Bella Protocol BEL	$0.2509 ₿0.000031	-0.98	$20.04M ₿1.88K	$0.2598 ₿0.000038	$0.2508 ₿0.000027	$3.87M ₿1.5K	$25.05M ₿3.16K	$20.04M ₿1.88K
1155	Mango Markets MNGO	$0.01791 ₿0.00000051	0.45	$20.02M ₿666.43	$0.01798 ₿0.00000051	$0.01754 ₿0.00000032	$273.95 ₿17.03	$89.56M ₿2.56K	$20.02M ₿666.43
1157	Pepecoin PEP	$0.0002229 ₿0.00000000046	-5.41	$19.99M ₿0	$0.0002467 ₿0.00000000060	$0.0002215 ₿0.00000000046	$220.8K ₿0.15	$19.99M ₿8.44	$19.99M ₿0
1158	League of Kingdoms LOKA	$0.05315 ₿0.0000052	0.87	$19.89M ₿604.15	$0.0565 ₿0.0000055	$0.05269 ₿0.0000052	$5.66M ₿102.16	$26.57M ₿1.07K	$19.89M ₿604.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}