9结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	Pixels PIXEL	$0.0375 ₿0.0000090	-4.98	$28.89M ₿7.02K	$0.04051 ₿0.0000094	$0.0372 ₿0.0000087	$10.71M ₿1.24K	$187.33M ₿45.49K	$28.89M ₿7.02K
927	ANyONe Protocol ANYONE	$0.3618 ₿0.000048	-3.39	$29.1M ₿3.58K	$0.3817 ₿0.000052	$0.3588 ₿0.000048	$115.72K ₿29.72	$36.4M ₿4.89K	$29.1M ₿3.58K
928	ORA Coin ORA	$0.8037	3.18	$29M	$0.8162	$0.7534	$176.17K	$262.56M	$29M
929	Euro Tether EURT	$1.14 ₿0.000015	0.37	$29.02M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$498.31K ₿47.5	$56.93M ₿6.29K	$29.02M ₿572.19
930	inSure DeFi SURE	$0.001087 ₿0.000000094	-2.29	$28.8M ₿2.51K	$0.001123 ₿0.000000097	$0.001087 ₿0.000000085	$92.32K ₿19.21	$95.72M ₿8.34K	$28.8M ₿2.51K
931	LUKSO LYX	$0.9496 ₿0.000062	0.28	$28.98M ₿1.89K	$1 ₿0.000063	$0.9375 ₿0.000060	$318.92K ₿8.72	$39.97M ₿2.62K	$28.98M ₿1.89K
933	Kekius Maximus KEKIUS	$0.02898	-6.40	$28.97M	$0.0314	$0.02892	$5.18M	$28.97M	$28.97M
934	Phoenix PHB	$0.56 ₿0.000031	-6.75	$28.73M ₿1.56K	$0.6129 ₿0.000034	$0.5543 ₿0.000031	$8.59M ₿119.2	$28.73M ₿1.56K	$28.73M ₿1.56K
936	Unicorn Fart Dust UFD	$0.02892	1.98	$28.91M	$0.0326	$0.02825	$4M	$28.91M	$28.91M
938	Lista DAO LISTA	$0.1661	-9.28	$28.68M	$0.1861	$0.1655	$8.32M	$166.05M	$28.68M
939	亦来云 ELA	$1.28 ₿0.000058	1.72	$29.09M ₿1.29K	$1.44 ₿0.000060	$1.22 ₿0.000058	$709.72K ₿13.5	$33.16M ₿1.5K	$29.09M ₿1.29K
940	Covalent X Token CXT	$0.03121	-4.64	$28.65M	$0.03424	$0.03122	$1.27M	$31.22M	$28.65M
941	Spring Staked SUI SSUI	$3.44	-2.05	$28.74M	$3.69	$3.45	$88.79K	$28.74M	$28.74M
942	嫩模币 OMG	$0.2032 ₿0.000013	-2.80	$28.5M ₿1.92K	$0.2183 ₿0.000014	$0.2032 ₿0.000013	$4.85M ₿279.22	$28.5M ₿1.92K	$28.5M ₿1.92K
943	BitMEX BMEX	$0.285 ₿0.0000040	-1.79	$28.43M ₿408.52	$0.2946 ₿0.0000040	$0.2795 ₿0.0000039	$46.33K ₿0.49	$128.26M ₿1.84K	$28.43M ₿408.52
945	VitaDAO VITA	$1.1 ₿0.000039	-2.76	$28.2M ₿1.04K	$1.14 ₿0.000040	$1.1 ₿0.000038	$1.4M ₿5.88	$30.07M ₿1.09K	$28.2M ₿1.04K
946	DeGate DG	$0.07265 ₿0.0000016	2.35	$28.13M ₿652.03	$0.07307 ₿0.0000017	$0.07094 ₿0.0000016	$10.17K ₿0.73	$72.66M ₿1.68K	$28.13M ₿652.03
948	Tornado Cash TORN	$7.35 ₿0.000044	-1.66	$28M ₿170.18	$7.48 ₿0.000046	$7.33 ₿0.000043	$836.74K ₿0.53	$73.47M ₿446.61	$28M ₿170.18
951	Mobox MBOX	$0.05562 ₿0.0000060	-5.22	$27.79M ₿1.67K	$0.06037 ₿0.0000061	$0.05532 ₿0.0000059	$8.82M ₿151.62	$30.56M ₿2.36K	$27.79M ₿1.67K
953	Universal ETH UNIETH	$1,920.45 ₿0.054	-2.26	$27.55M ₿0	$1,977.74 ₿0.054	$1,912.41 ₿0.053	$3.96K ₿0.09	$27.55M ₿3.5	$27.55M ₿0
954	Law Blocks LBT	$0.1284 ₿0.0000014	-0.38	$27.62M ₿108.68	$0.1291 ₿0.0000014	$0.1283 ₿0.0000013	$321.02K ₿1.14	$128.45M ₿1.45K	$27.62M ₿108.68
955	Whiteheart WHITE	$3,100.25 ₿0.083	0	$27.55M ₿746.43	$3,100.25	$3,100.25	$7.6 ₿0	$27.55M ₿746.43	$27.55M ₿746.43
956	Peapods Finance PEAS	$2.83 ₿0.000072	1.56	$28.12M ₿721.75	$2.83 ₿0.000075	$2.77 ₿0.000071	$426.38K ₿6.19	$28.12M ₿721.75	$28.12M ₿721.75
957	miMatic MIMATIC	$0.9942 ₿0.000012	-0.04	$27.41M ₿333.54	$0.9956 ₿0.000012	$0.9942 ₿0.000011	$12.71K ₿0.48	$300.64M ₿3.67K	$27.41M ₿333.54
958	Loom Network (NEW) LOOM	$0.02197 ₿0.0000014	-9.02	$29.98M ₿1.82K	$0.03934 ₿0.0000015	$0.02264 ₿0.0000014	$462.82K ₿117.4	$31.36M ₿1.93K	$29.98M ₿1.82K
959	Hegic HEGIC	$0.02534 ₿0.00000031	3.69	$27.32M ₿339.69	$0.02677 ₿0.00000032	$0.02421 ₿0.00000030	$42.2K ₿0.67	$27.32M ₿339.69	$27.32M ₿339.69
960	Wrapped NXM WNXM	$39.96 ₿0.0010	-1.69	$27.28M ₿1.14K	$40.9 ₿0.0010	$39.8 ₿0.0010	$735.17K ₿63.3	$27.28M ₿1.14K	$27.28M ₿1.14K
961	Swarms SWARMS	$0.02723	-6.67	$27.26M	$0.03058	$0.02664	$12.76M	$27.26M	$27.26M
963	Marcopolo MAPO	$0.004684 ₿0.00000046	-2.01	$27.1M ₿1.1K	$0.00481 ₿0.00000046	$0.004686 ₿0.00000043	$1.13M ₿52.38	$45.38M ₿1.25K	$27.1M ₿1.1K
964	Alpha Finance ALPHA	$0.02921 ₿0.0000024	-7.58	$26.91M ₿2.1K	$0.03213 ₿0.0000026	$0.02921 ₿0.0000023	$6.2M ₿299.41	$29.19M ₿2.41K	$26.91M ₿2.1K
965	TomoChain VIC	$0.2236 ₿0.000013	-3.94	$26.96M ₿1.35K	$0.2348 ₿0.000014	$0.2217 ₿0.000013	$1.34M ₿84.76	$46.86M ₿1.38K	$26.96M ₿1.35K
966	Vulcan Forged PYR	$1.13 ₿0.000091	-3.70	$26.99M ₿2.17K	$1.18 ₿0.000096	$1.13 ₿0.000090	$7.07M ₿105.65	$56.47M ₿4.55K	$26.99M ₿2.17K
967	Spectre AI SPECTRE	$2.71 ₿0.000032	-2.02	$27.1M ₿317	$2.87 ₿0.000042	$2.6 ₿0.000031	$81.27K ₿5.68	$27.1M ₿335.78	$27.1M ₿317
968	NAVI Protocol NAVX	$0.05486 ₿0.0000038	-8.57	$26.83M ₿385.2	$0.06071 ₿0.0000040	$0.05484 ₿0.0000038	$2.19M ₿208.67	$54.84M ₿3.9K	$26.83M ₿385.2
969	Orderly Network ORDER	$0.1061	-5.19	$26.85M	$0.1119	$0.1058	$4.78M	$106.2M	$26.85M
970	PaLM AI PALM	$0.3453 ₿0.000012	-9.98	$26.66M ₿972.22	$0.3866 ₿0.000013	$0.3419 ₿0.000012	$44.54K ₿17.56	$26.66M ₿972.22	$26.66M ₿972.22
972	Melon MLN	$8.84 ₿0.00037	-5.26	$26.54M ₿546.84	$10.04 ₿0.00041	$8.81 ₿0.00035	$11.69M ₿388.91	$26.54M ₿1K	$26.54M ₿546.84
973	AhaToken AHT	$0.004197 ₿0.00000013	0.94	$26.64M ₿676.24	$0.004248 ₿0.00000014	$0.004124 ₿0.00000013	$1.07M ₿139.1	$32.48M ₿1.07K	$26.64M ₿676.24
974	Pocket Network POKT	$0.01318 ₿0.0000033	-7.80	$26.36M ₿5.59K	$0.01474 ₿0.0000038	$0.01308 ₿0.0000033	$246.64K ₿30.49	$31.01M ₿5.74K	$26.36M ₿5.59K
975	HashAI HASHAI	$0.0002944 ₿0.000000034	-12.85	$26.34M ₿0	$0.0003397 ₿0.000000035	$0.0002944 ₿0.000000030	$232.05K ₿36.98	$27.97M ₿3.3K	$26.34M ₿0
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02903 ₿0.00000031	$0.02753 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Myro $MYRO	$0.026 ₿0.0000031	-2.10	$25.96M ₿3.2K	$0.02963 ₿0.0000034	$0.02562 ₿0.0000031	$17.39M ₿356.84	$25.96M ₿3.2K	$25.96M ₿3.2K
978	ORIGYN OGY	$0.002969 ₿0.00000015	0.94	$26.24M ₿0	$0.003009 ₿0.00000016	$0.002876 ₿0.00000015	$95.68K ₿3.26	$30.94M	$26.24M ₿0
980	MATH MATH	$0.1417 ₿0.0000087	-2.50	$25.95M ₿1.5K	$0.1477 ₿0.000011	$0.1398 ₿0.0000042	$693.54K ₿1.1K	$28.34M ₿1.72K	$25.95M ₿1.5K
983	sudeng HIPPO	$0.002609	6.61	$25.78M	$0.002628	$0.002418	$22.22M	$25.78M	$25.78M
985	Hypurr Fun HFUN	$26.12	-6.45	$26.04M	$27.92	$26.12	$202.32K	$26.04M	$26.04M
988	Maple MPL	$14.82 ₿0.00027	-4.69	$25.91M ₿2.17K	$15.7 ₿0.00028	$14.79 ₿0.00027	$328.22K ₿42.06	$148.23M ₿2.77K	$25.91M ₿2.17K
989	Wrapped Centrifuge WCFG	$0.1442 ₿0.000012	-5.72	$25.5M ₿4.37K	$0.153 ₿0.000012	$0.1442 ₿0.000011	$78.9K ₿15.04	$25.5M	$25.5M ₿4.37K
990	Compound Dai CDAI	$0.02451 ₿0.00000034	0.04	$25.77M ₿1.03K	$0.02451 ₿0.00000034	$0.02448 ₿0.00000032	$230.91 ₿0.07	$25.77M ₿1.03K	$25.77M ₿1.03K
991	StraitsX XUSD XUSD	$1	0.02	$25.76M	$1	$0.9998	$4.01M	$25.76M	$25.76M
992	Electroneum ETN	$0.001436 ₿0.000000094	-1.90	$25.75M ₿1.69K	$0.001509 ₿0.000000095	$0.001426 ₿0.000000089	$1.98M ₿14.22	$30.07M ₿1.98K	$25.75M ₿1.69K
993	OpenServ SERV	$0.03761	-12.48	$25.77M	$0.04347	$0.03767	$417.89K	$37.67M	$25.77M
994	DIMO DIMO	$0.08053 ₿0.0000055	8.86	$25.72M ₿1.19K	$0.08264 ₿0.0000057	$0.07276 ₿0.0000053	$639.42K ₿5.67	$80.53M ₿5.57K	$25.72M ₿1.19K
995	Sentinel Protocol BOUNTY	$0.05058 ₿0.0000014	-0.71	$25.57M ₿739.68	$0.05177 ₿0.0000015	$0.05022 ₿0.0000014	$1.2M ₿51.48	$25.57M ₿743.04	$25.57M ₿739.68
997	stake.link SDL	$0.4388 ₿0.0000077	0.21	$25.45M ₿111.98	$0.4522 ₿0.0000078	$0.4368 ₿0.0000076	$602.31 ₿0	$43.82M ₿769.09	$25.45M ₿111.98
998	BurnedFi BURN	$1.94 ₿0.000091	-7.16	$25.44M ₿0	$2.1 ₿0.000094	$1.93 ₿0.000086	$199.81K ₿6.25	$25.44M ₿1.92K	$25.44M ₿0
999	LeverFi LEVER	$0.0007259 ₿0.000000052	-5.34	$25.34M ₿1.54K	$0.0008397 ₿0.000000056	$0.000721 ₿0.000000051	$18.53M ₿390.83	$25.34M ₿1.85K	$25.34M ₿1.54K
1000	Litentry LIT	$0.5626 ₿0.000020	16.61	$25.41M ₿1.02K	$0.684 ₿0.000021	$0.4816 ₿0.000020	$1.69M ₿41.35	$56.26M ₿2.05K	$25.41M ₿1.02K
1000	APX APX	$0.0584 ₿0.0000016	0.58	$25.38M ₿736.21	$0.05886 ₿0.0000017	$0.05763 ₿0.0000016	$682.03K ₿5.34	$234.59M ₿6.8K	$25.38M ₿736.21
1002	Star Atlas ATLAS	$0.001325 ₿0.00000010	-3.76	$25.29M ₿1.63K	$0.001383 ₿0.00000010	$0.001324 ₿0.00000010	$859.49K ₿25.07	$47.73M ₿3.77K	$25.29M ₿1.63K
1003	REI Network REI	$0.0259 ₿0.0000015	-4.30	$25.28M ₿1.54K	$0.02795 ₿0.0000016	$0.02579 ₿0.0000015	$1.74M ₿367.76	$25.88M ₿1.59K	$25.28M ₿1.54K
1004	ARPA ARPA	$0.02576 ₿0.0000014	-11.88	$25.17M ₿1.43K	$0.03033 ₿0.0000015	$0.02559 ₿0.0000013	$32.59M ₿842.73	$51.24M ₿2.92K	$25.17M ₿1.43K
1005	BabyBoomToken BBT	$0.1512	-1.19	$25.14M	$0.1534	$0.1494	$87.11K	$151.28M	$25.14M
1008	Pups (Bitcoin) PUPS	$0.02494	-5.04	$24.95M	$0.02665	$0.02493	$47.8K	$24.95M	$24.95M
1009	Aquarius AQUA	$0.0007395 ₿0.000000015	-2.92	$24.93M ₿343.35	$0.0007663 ₿0.000000015	$0.0007382 ₿0.000000014	$154.69K ₿2.36	$73.94M ₿1.54K	$24.93M ₿343.35
1010	VeBetterDAO B3TR	$0.1176	2.34	$24.92M	$0.1209	$0.1132	$835.31K	$24.92M	$24.92M
1011	Sai SAI	$9.28 ₿0.00026	-2.13	$24.91M ₿720.5	$9.54 ₿0.00027	$9.28 ₿0.00025	$6.94 ₿0	$24.91M ₿720.5	$24.91M ₿720.5
1012	Aavegotchi GHST	$0.4869 ₿0.000036	-4.50	$24.88M ₿1.88K	$0.5181 ₿0.000039	$0.4842 ₿0.000035	$3.39M ₿220.96	$25.66M ₿1.94K	$24.88M ₿1.88K
1013	Bitrise Token BRISE	$0.00000006289 ₿0.0000000000029	-0.60	$24.87M ₿1.16K	$0.00000006355 ₿0.0000000000030	$0.00000006276 ₿0.0000000000028	$3.03M ₿31.31	$26.84M ₿1.25K	$24.87M ₿1.16K
1014	Myria MYRIA	$0.0008805 ₿0.00000012	-4.13	$24.8M ₿2.16K	$0.0009199 ₿0.00000013	$0.0008711 ₿0.00000012	$1.52M ₿42.41	$43.84M ₿6.19K	$24.8M ₿2.16K
1015	Lumia LUMIA	$0.3288	-8.84	$24.77M	$0.3628	$0.3268	$6.66M	$78.58M	$24.77M
1016	Dimitra DMTR	$0.02548 ₿0.0000028	5.26	$24.76M ₿1.47K	$0.02661 ₿0.0000030	$0.02302 ₿0.0000028	$287.79K ₿26.4	$24.76M ₿1.47K	$24.76M ₿1.47K
1017	Wojak WOJAK	$0.0003567 ₿0.0000000061	-2.45	$24.75M ₿427.74	$0.0003783 ₿0.0000000063	$0.0003499 ₿0.0000000058	$1.35M ₿21.77	$24.75M ₿427.74	$24.75M ₿427.74
1018	BOBO Coin BOBO	$0.0000003731 ₿0.000000000019	-0.44	$24.75M ₿0	$0.0000004068 ₿0.000000000022	$0.0000003658 ₿0.000000000018	$1.32M ₿40.9	$24.78M ₿1.3K	$24.75M ₿0
1019	OHO Blockchain OHO	$0.001023 ₿0.000000010	-1.25	$24.71M ₿265.16	$0.001039 ₿0.000000011	$0.001021 ₿0.000000010	$192.7K ₿22.1	$46.06M ₿494.42	$24.71M ₿265.16
1021	Electronic USD EUSD	$1 ₿0.000014	0.11	$24.64M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$415.2K ₿6.75	$24.64M ₿322.2	$24.64M ₿322.2
1022	HOPR HOPR	$0.04684 ₿0.0000019	-1.31	$24.55M ₿855.33	$0.04846 ₿0.0000020	$0.04515 ₿0.0000019	$393.87K ₿10.24	$25.76M ₿880.4	$24.55M ₿855.33
1023	SX Network SX	$0.04399 ₿0.0000016	-5.69	$24.53M ₿720.46	$0.04667 ₿0.0000016	$0.04396 ₿0.0000015	$11.57K ₿0.11	$43.96M ₿1.64K	$24.53M ₿720.46
1025	Wrapped QUIL QUIL	$0.02706	-3.41	$24.46M	$0.02833	$0.027	$508.98K	$24.46M	$24.46M
1026	Parcl PRCL	$0.06972	-5.78	$24.49M	$0.07407	$0.06872	$7.93M	$69.73M	$24.49M
1028	Clash of Lilliput COL	$0.2969 ₿0.000011	-3.50	$24.37M ₿985.26	$0.321 ₿0.000012	$0.2783 ₿0.000011	$24.59K ₿1.52	$296.93M ₿12.01K	$24.37M ₿985.26
1029	ParaSwap PSP	$0.01571 ₿0.00000056	-1.90	$24.36M ₿713.12	$0.0163 ₿0.00000057	$0.01572 ₿0.00000055	$67.32K ₿3.06	$28.32M ₿1.02K	$24.36M ₿713.12
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	META META	$1,162.54 ₿0.0068	-0.56	$24.28M ₿0	$1,175.18 ₿0.0069	$1,157.68 ₿0.0065	$12.83K ₿0.27	$24.28M	$24.28M ₿0
1031	Sigma SIGMA	$0.02695	1.42	$24.26M	$0.02738	$0.0261	$1.19M	$24.26M	$24.26M
1033	Gyroscope GYD GYD	$1 ₿0.000014	0.21	$24.25M ₿295.39	$1 ₿0.000014	$0.9977 ₿0.000014	$76.69K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
1034	IDEX IDEX	$0.02574 ₿0.0000012	-5.11	$24.18M ₿1.01K	$0.02763 ₿0.0000013	$0.02574 ₿0.0000012	$2.51M ₿119.93	$25.75M ₿1.24K	$24.18M ₿1.01K
1035	Step Finance STEP	$0.07584 ₿0.0000010	-9.55	$24.13M ₿394.64	$0.0839 ₿0.0000010	$0.07583 ₿0.0000010	$73.13K ₿0.51	$26.55M ₿660.3	$24.13M ₿394.64
1036	MNEE USD Stablecoin MNEE	$1	0.23	$24.09M	$1	$0.9968	$61.63K	$24.09M	$24.09M
1038	COCO COIN COCO	$0.0007008	-0.96	$23.91M	$0.0007143	$0.0006625	$780.55K	$23.91M	$23.91M
1039	Daddy Tate DADDY	$0.03985	-0.25	$23.89M	$0.04237	$0.03944	$2M	$23.89M	$23.89M
1041	Nakamoto Games NAKA	$0.3659 ₿0.000027	-4.25	$23.74M ₿1.77K	$0.3941 ₿0.000028	$0.3646 ₿0.000026	$6.57M ₿393.83	$65.75M ₿4.91K	$23.74M ₿1.77K
1043	Frok.ai FROK	$0.05634 ₿0.0000024	-0.47	$23.7M ₿0	$0.05929 ₿0.0000025	$0.05616 ₿0.0000024	$25.3K ₿0.74	$23.7M ₿1.04K	$23.7M ₿0
1044	MorpheusAI MOR	$6.69	-3.47	$23.61M	$6.99	$6.66	$51.08K	$40.19M	$23.61M
1045	Santos FC Fan Token SANTOS	$2.28 ₿0.00010	-5.69	$23.43M ₿576.33	$2.44 ₿0.00010	$2.33 ₿0.000098	$3.6M ₿53.64	$69.98M ₿3.12K	$23.43M ₿576.33
1046	VaderAI by Virtuals VADER	$0.02344	-10.94	$23.34M	$0.02934	$0.02342	$1.2M	$23.34M	$23.34M
1047	Dora Factory DORA	$0.02332 ₿0.0000016	-8.67	$23.32M ₿1.65K	$0.0258 ₿0.0000016	$0.02329 ₿0.0000015	$796.68K ₿9.79	$23.32M ₿1.65K	$23.32M ₿1.65K
1048	PinkSale PINKSALE	$233.12 ₿0.0043	3.62	$23.31M ₿437.63	$409.09 ₿0.0043	$393.85 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1049	Laine Staked SOL LAINESOL	$178.45 ₿0.0026	-0.92	$23.26M ₿351.19	$184.41 ₿0.0028	$178.45 ₿0.0026	$753.74 ₿0	$23.26M ₿351.19	$23.26M ₿351.19
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}