9结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1010	Sceptre Staked FLR SFLR	$0.02688	-1.19	$26.09M	$0.02733	$0.02622	$494.13K	$26.09M	$26.09M
1012	Build On BNB BOB	$0.00000006187	12.26	$26.03M	$0.00000006755	$0.00000005031	$11.55M	$26.03M	$26.03M
1017	Alien Worlds TLM	$0.004437 ₿0.00000033	3.81	$25.9M ₿1.37K	$0.004464 ₿0.00000036	$0.004224 ₿0.00000033	$10.13M ₿155.6	$29.83M ₿2.12K	$25.9M ₿1.37K
1020	Bertram The Pomeranian BERT	$0.02609	-5.24	$25.6M	$0.0292	$0.02594	$2.25M	$25.6M	$25.6M
1021	Radio Caca RACA	$0.00006234 ₿0.0000000045	-2.24	$25.59M ₿1.63K	$0.00006375 ₿0.0000000047	$0.00006001 ₿0.0000000045	$5.16M ₿155.93	$25.9M ₿1.94K	$25.59M ₿1.63K
1023	Metacade MCADE	$0.01517 ₿0.00000021	5.65	$25.55M ₿370.05	$0.01522 ₿0.00000023	$0.01402 ₿0.00000017	$697.92K ₿8.26	$30.36M ₿421.43	$25.55M ₿370.05
1024	OpenServ SERV	$0.03744	8.82	$25.54M	$0.03891	$0.03418	$562.16K	$37.34M	$25.54M
1025	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$460.98 ₿0.0043	$443.8 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1027	LUKSO LYX	$0.8319 ₿0.000062	0.63	$25.4M ₿1.89K	$0.8821 ₿0.000063	$0.8179 ₿0.000060	$322.86K ₿8.72	$35.03M ₿2.62K	$25.4M ₿1.89K
1028	Coinweb CWEB	$0.004181 ₿0.00000016	0.21	$25.4M ₿766.89	$0.004222 ₿0.00000017	$0.004155 ₿0.00000016	$173.96K ₿2.15	$31.76M ₿1.28K	$25.4M ₿766.89
1029	Kendu Inu KENDU	$0.00002559 ₿0.000000000087	0.26	$25.42M ₿0	$0.00002667 ₿0.00000000011	$0.00002459 ₿0.000000000085	$126.1K ₿2.11	$25.55M ₿87.62	$25.42M ₿0
1030	Step Finance STEP	$0.07977 ₿0.0000010	1.47	$25.36M ₿394.64	$0.08096 ₿0.0000010	$0.07816 ₿0.0000010	$170.89K ₿0.51	$27.91M ₿660.3	$25.36M ₿394.64
1031	Spring Staked SUI SSUI	$3.06	-0.31	$25.36M	$3.11	$3.03	$229.96	$25.36M	$25.36M
1032	Renzo REZ	$0.009593 ₿0.0000055	5.44	$25.24M	$0.009614	$0.008929	$12.18M	$95.93M	$25.24M
1034	Helium Mobile MOBILE	$0.0003132 ₿0.000000041	-2.25	$25.22M ₿3.57K	$0.0003204 ₿0.000000044	$0.0003002 ₿0.000000040	$2.67M ₿77.31	$71.99M ₿9.46K	$25.22M ₿3.57K
1036	Compound Dai CDAI	$0.02461 ₿0.00000034	0.01	$25.18M ₿1.03K	$0.02462 ₿0.00000034	$0.02457 ₿0.00000032	$31.04 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1038	Neon NEON	$0.1049 ₿0.000022	-1.92	$25.11M ₿1.27K	$0.1075 ₿0.000023	$0.1045 ₿0.000019	$767.22K ₿107.31	$104.88M ₿22.04K	$25.11M ₿1.27K
1039	Advertise Coin ADCO	$0.5569 ₿0.000011	0.38	$25.08M ₿505.41	$0.5684 ₿0.000011	$0.5522 ₿0.000011	$8.45K ₿0.17	$27.87M ₿561.56	$25.08M ₿505.41
1040	NAVI Protocol NAVX	$0.04351 ₿0.0000038	0.65	$25.06M ₿385.2	$0.0441 ₿0.0000040	$0.04294 ₿0.0000038	$2.16M ₿208.67	$43.5M ₿3.9K	$25.06M ₿385.2
1045	ORIGYN OGY	$0.002782 ₿0.00000015	3.89	$24.9M ₿0	$0.002841 ₿0.00000016	$0.002656 ₿0.00000015	$355.06K ₿3.26	$29M	$24.9M ₿0
1046	SuiNS Token NS	$0.1602	-1.17	$24.88M	$0.1637	$0.158	$2.94M	$80.12M	$24.88M
1047	LimeWire LMWR	$0.07235 ₿0.000019	-5.45	$24.78M ₿1.1K	$0.07653 ₿0.000020	$0.06975 ₿0.000018	$1.77M ₿73.78	$45.79M ₿15.54K	$24.78M ₿1.1K
1048	Dora Factory DORA	$0.02471 ₿0.0000016	2.04	$24.69M ₿1.65K	$0.0252 ₿0.0000016	$0.02385 ₿0.0000015	$226.59K ₿9.79	$24.69M ₿1.65K	$24.69M ₿1.65K
1049	AhaToken AHT	$0.003726 ₿0.00000013	0.42	$24.65M ₿676.24	$0.003777 ₿0.00000014	$0.003662 ₿0.00000013	$294.64K ₿139.1	$28.81M ₿1.07K	$24.65M ₿676.24
1050	Automata ATA	$0.04189 ₿0.0000033	2.13	$24.62M ₿1.65K	$0.04266 ₿0.0000034	$0.04017 ₿0.0000031	$3.66M ₿224.98	$41.89M ₿3.37K	$24.62M ₿1.65K
1052	Unicorn Fart Dust UFD	$0.02443	3.98	$24.43M	$0.02524	$0.02304	$4.48M	$24.43M	$24.43M
1053	Pups (Bitcoin) PUPS	$0.02441	20.99	$24.44M	$0.02897	$0.01976	$455.29K	$24.44M	$24.44M
1054	CoinMetro XCM	$0.08061 ₿0.0000012	-1.84	$24.37M ₿371.1	$0.08323 ₿0.0000012	$0.07836 ₿0.0000012	$181.83K ₿0.05	$25.71M ₿403.41	$24.37M ₿371.1
1055	Port3 Network PORT3	$0.04847 ₿0.0000032	2.71	$24.26M ₿353.92	$0.04998 ₿0.0000034	$0.04686 ₿0.0000032	$7.2M ₿90.34	$48.53M ₿3.26K	$24.26M ₿353.92
1060	Gyroscope GYD GYD	$0.999 ₿0.000014	-0.07	$24.2M ₿295.39	$1 ₿0.000014	$0.9973 ₿0.000014	$543.84K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1061	tokenbot CLANKER	$24.19	4.31	$24.2M	$24.77	$22.99	$4.96M	$24.2M	$24.2M
1062	Vulcan Forged PYR	$1.01 ₿0.000091	7.85	$24.19M ₿2.17K	$1.03 ₿0.000096	$0.9304 ₿0.000090	$6.81M ₿105.65	$50.6M ₿4.55K	$24.19M ₿2.17K
1063	WaterNeuron WTN	$0.2068	11.79	$24.16M	$0.212	$0.183	$4.64K	$24.16M	$24.16M
1064	Morphware XMW	$0.03091	-3.99	$24.09M	$0.03492	$0.0281	$2.45M	$38.05M	$24.09M
1066	BurnedFi BURN	$1.84 ₿0.000091	-5.54	$24.03M ₿0	$1.98 ₿0.000094	$1.83 ₿0.000086	$288.18K ₿6.25	$24.03M ₿1.92K	$24.03M ₿0
1067	DexTools DEXT	$0.3055 ₿0.000013	3.13	$24.01M ₿1.17K	$0.3106 ₿0.000013	$0.2874 ₿0.000012	$48.78K ₿7.7	$36.84M ₿1.75K	$24.01M ₿1.17K
1068	Ecoin 2 ECOIN	$0.00005199 ₿0.0000000018	0	$23.98M ₿839.26	$0	$0	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1069	Zeta ZEX	$0.1273	2.39	$23.92M	$0.1485	$0.1202	$8.91M	$127.37M	$23.92M
1072	公信宝 GXC	$0.3158 ₿0.000036	-7.50	$23.82M ₿2.71K	$0.4765 ₿0.000040	$0.3122 ₿0.0000069	$68.5K ₿1.15	$31.76M ₿3.61K	$23.82M ₿2.71K
1074	Victoria VR VR	$0.002914 ₿0.00000040	-0.86	$23.74M ₿2.57K	$0.002979 ₿0.00000042	$0.002904 ₿0.00000039	$5.52M ₿20.88	$48.98M ₿6.77K	$23.74M ₿2.57K
1075	inSure DeFi SURE	$0.0008934 ₿0.000000094	-36.25	$23.66M ₿2.51K	$0.001428 ₿0.000000097	$0.0008876 ₿0.000000085	$347.21 ₿19.21	$78.62M ₿8.34K	$23.66M ₿2.51K
1077	Laine Staked SOL LAINESOL	$180.86 ₿0.0026	0.59	$23.58M ₿351.19	$184.69 ₿0.0028	$178.52 ₿0.0026	$1.08K ₿0	$23.58M ₿351.19	$23.58M ₿351.19
1078	Mobox MBOX	$0.04706 ₿0.0000060	2.10	$23.54M ₿1.67K	$0.0474 ₿0.0000061	$0.04582 ₿0.0000059	$6.89M ₿151.62	$25.9M ₿2.36K	$23.54M ₿1.67K
1081	Redbelly Network RBNT	$0.02303	0.46	$23.49M	$0.0234	$0.02225	$429.54K	$230.34M	$23.49M
1082	Levana LVN	$0.03124 ₿0.0000017	23.25	$23.49M ₿66.97	$0.03683 ₿0.0000017	$0.02465 ₿0.0000016	$1.42M ₿39.57	$30.85M ₿1.75K	$23.49M ₿66.97
1083	SideShift Token XAI	$0.1575 ₿0.0000027	-0.42	$23.47M ₿360.39	$0.1594 ₿0.0000027	$0.1576 ₿0.0000026	$19.4K ₿0.14	$33.1M ₿568.86	$23.47M ₿360.39
1085	Phoenix PHB	$0.4531 ₿0.000031	2.19	$23.32M ₿1.56K	$0.4605 ₿0.000034	$0.436 ₿0.000031	$7.78M ₿119.2	$23.32M ₿1.56K	$23.32M ₿1.56K
1086	Melon MLN	$7.77 ₿0.00037	1.10	$23.31M ₿546.84	$7.81 ₿0.00041	$7.59 ₿0.00035	$5.81M ₿388.91	$23.31M ₿1K	$23.31M ₿546.84
1087	Cloud CLOUD	$0.1292	-0.74	$23.26M	$0.1384	$0.1289	$5.44M	$129.21M	$23.26M
1088	Santos FC Fan Token SANTOS	$2.18 ₿0.00010	1.61	$23.19M ₿576.33	$2.2 ₿0.00010	$2.14 ₿0.000098	$3.74M ₿53.64	$65.36M ₿3.12K	$23.19M ₿576.33
1089	Fractal Bitcoin FB	$0.4667	0.21	$23.11M	$0.4797	$0.4555	$3.85M	$58.37M	$23.11M
1090	Ultra UOS	$0.05196 ₿0.0000032	-0.49	$23.14M ₿1.22K	$0.05253 ₿0.0000034	$0.05044 ₿0.0000031	$1.71M ₿28.45	$52.08M ₿3.26K	$23.14M ₿1.22K
1091	Gold DAO GOLDAO	$0.0326	3.91	$23.09M	$0.03324	$0.03079	$2.01K	$32.39M	$23.09M
1092	Dego Finance DEGO	$1.1 ₿0.000043	6.66	$23.02M ₿234.01	$1.12 ₿0.000045	$1.02 ₿0.000042	$6.46M ₿75.2	$23.02M ₿647.31	$23.02M ₿234.01
1093	PURPLE PEPE PURPE	$0.00005414	3.30	$22.89M	$0.00005564	$0.00005208	$120.05K	$22.89M	$22.89M
1094	DOVU DOVU	$0.0023 ₿0.000000040	2.47	$22.8M ₿333.14	$0.002327 ₿0.000000043	$0.002175 ₿0.000000039	$228.14K ₿2.36	$22.97M ₿402.18	$22.8M ₿333.14
1095	RETARDIO RETARDIO	$0.0228 ₿0.00000024	-0.93	$22.93M ₿246.79	$0.02457 ₿0.00000028	$0.02165 ₿0.00000020	$1.29M ₿4.93	$22.93M ₿246.79	$22.93M ₿246.79
1096	Electronic USD EUSD	$0.9972 ₿0.000014	-0.29	$22.66M ₿322.2	$1 ₿0.000014	$0.9971 ₿0.000014	$756.51K ₿6.75	$22.66M ₿322.2	$22.66M ₿322.2
1098	Sentinel Protocol BOUNTY	$0.04409 ₿0.0000014	1.00	$22.31M ₿739.68	$0.04469 ₿0.0000015	$0.04293 ₿0.0000014	$116.45K ₿51.48	$22.31M ₿743.04	$22.31M ₿739.68
1099	Empyreal EMP	$74.23 ₿0.00065	2.42	$22.28M ₿195.42	$76.9 ₿0.00067	$68.96 ₿0.00065	$181.52K ₿0.51	$22.28M ₿195.42	$22.28M ₿195.42
1100	Pikaboss PIKA	$0.00000005289 ₿0.00000000000024	-0.04	$22.27M ₿103.39	$0.00000005383 ₿0.00000000000024	$0.00000005276 ₿0.00000000000024	$3.99K ₿0.91	$22.27M ₿103.39	$22.27M ₿103.39
1101	Magpie MGP	$0.04643 ₿0.0000014	-1.38	$22.22M ₿485.1	$0.04744 ₿0.0000015	$0.04618 ₿0.0000014	$96.81K ₿2.38	$46.44M ₿1.48K	$22.22M ₿485.1
1102	Impossible Finance Launchpad IDIA	$0.02968 ₿0.0000011	0.63	$22.22M ₿827.24	$0.03092 ₿0.0000011	$0.02949 ₿0.0000010	$25.51K ₿1.17	$29.69M ₿1.11K	$22.22M ₿827.24
1104	Ninja Squad Token NST	$2.66 ₿0.000086	1.18	$22.12M ₿0	$2.73 ₿0.00010	$2.57 ₿0.000067	$123.91K ₿46.35	$22.12M ₿175.04	$22.12M ₿0
1107	Nakamoto Games NAKA	$0.3391 ₿0.000027	-3.59	$22M ₿1.77K	$0.3518 ₿0.000028	$0.333 ₿0.000026	$7.79M ₿393.83	$60.94M ₿4.91K	$22M ₿1.77K
1109	Sigma SIGMA	$0.02427	-5.52	$21.98M	$0.03156	$0.02303	$3.35M	$21.98M	$21.98M
1110	Self Chain SLF	$0.1316	0.64	$21.98M	$0.1327	$0.1287	$3.71M	$44.22M	$21.98M
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	-0.06	$21.92M	$1	$0.9974	$2.58M	$21.92M	$21.92M
1112	agEUR EURA	$1.15 ₿0.000015	-0.10	$21.74M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$602.05K ₿19.45	$21.74M ₿272.47	$21.74M ₿272.47
1113	dYdX ETHDYDX	$0.5215 ₿0.000043	2.60	$21.73M ₿13.49K	$0.5267 ₿0.000045	$0.5049 ₿0.000043	$22.79M ₿825.9	$465.39M ₿22.51K	$21.73M ₿13.49K
1114	GamerCoin GHX	$0.03033 ₿0.0000024	1.60	$21.25M ₿1.55K	$0.03111 ₿0.0000027	$0.02951 ₿0.0000024	$317.71K ₿24.72	$24.43M ₿2K	$21.25M ₿1.55K
1115	BXN BXN	$0.001391 ₿0.000000095	0.53	$21.61M ₿0	$0.001399 ₿0.00000010	$0.001379 ₿0.000000081	$1.12M ₿14.2	$69.58M ₿134.43K	$21.61M ₿0
1117	ArbDoge AI AIDOGE	$0.000000000115 ₿0.0000000000000083	2.73	$21.61M ₿1.56K	$0.000000000116 ₿0.0000000000000087	$0.000000000111 ₿0.0000000000000080	$4.04M ₿394.17	$21.61M ₿1.56K	$21.61M ₿1.56K
1118	万维链 WAN	$0.1087 ₿0.0000052	-0.63	$21.59M ₿1.04K	$0.1094 ₿0.0000054	$0.1056 ₿0.0000052	$3.27M ₿60.95	$22.84M ₿1.1K	$21.59M ₿1.04K
1119	stake.link SDL	$0.3696 ₿0.0000077	2.22	$21.57M ₿111.98	$0.375 ₿0.0000078	$0.3598 ₿0.0000076	$5.55K ₿0	$36.98M ₿769.09	$21.57M ₿111.98
1121	Poollotto.finance PLT	$1.35 ₿0.000021	-3.65	$21.47M ₿320.3	$1.4 ₿0.000021	$1.35 ₿0.000020	$371.6 ₿3.39	$26.02M ₿411.73	$21.47M ₿320.3
1122	Guild of Guardians GOG	$0.02853 ₿0.0000025	0.51	$21.45M ₿1.42K	$0.02959 ₿0.0000025	$0.02808 ₿0.0000018	$489.44K ₿27.1	$28.54M ₿2.56K	$21.45M ₿1.42K
1123	HOPR HOPR	$0.04069 ₿0.0000019	-0.36	$21.34M ₿855.33	$0.04102 ₿0.0000020	$0.03991 ₿0.0000019	$227.32K ₿10.24	$22.39M ₿880.4	$21.34M ₿855.33
1126	Realio Network RIO	$0.29 ₿0.000031	0.27	$21.19M ₿0	$0.3028 ₿0.000035	$0.2763 ₿0.000031	$2.92M ₿184.88	$21.19M ₿1.74K	$21.19M ₿0
1130	Daddy Tate DADDY	$0.03473	1.10	$20.83M	$0.03513	$0.03379	$585.78K	$20.83M	$20.83M
1131	The Innovation Game TIG	$0.9725	17.11	$20.81M	$0.9827	$0.7178	$3.85M	$43.2M	$20.81M
1132	Dexalot ALOT	$0.366 ₿0.0000096	-1.25	$20.79M ₿463.72	$0.3725 ₿0.0000097	$0.3651 ₿0.0000091	$126.22K ₿2.85	$36.61M ₿967.58	$20.79M ₿463.72
1133	Hanu Yokia HANU	$0.0000001384 ₿0.0000000000040	0.51	$20.73M ₿115.62	$0.0000001396 ₿0.0000000000041	$0.0000001368 ₿0.0000000000040	$166.28 ₿0.01	$82.11M ₿2.43K	$20.73M ₿115.62
1136	Bella Protocol BEL	$0.2581 ₿0.000031	1.94	$20.65M ₿1.88K	$0.2597 ₿0.000038	$0.25 ₿0.000027	$4.01M ₿1.5K	$25.81M ₿3.16K	$20.65M ₿1.88K
1137	Games for a Living GFAL	$0.003928 ₿0.00000050	-0.99	$20.64M ₿805.22	$0.003996 ₿0.00000052	$0.003891 ₿0.00000048	$111.09K ₿9.09	$39.3M ₿5.1K	$20.64M ₿805.22
1139	Swarms SWARMS	$0.02051	3.28	$20.51M	$0.02068	$0.01947	$4.72M	$20.51M	$20.51M
1140	Alpha Finance ALPHA	$0.02193 ₿0.0000024	2.86	$20.51M ₿2.1K	$0.02198 ₿0.0000026	$0.02108 ₿0.0000023	$5.92M ₿299.41	$21.93M ₿2.41K	$20.51M ₿2.1K
1141	MorpheusAI MOR	$5.68	0.10	$20.46M	$5.87	$5.64	$51.27K	$37.58M	$20.46M
1142	district0x DNT	$0.02722 ₿0.0000010	-1.74	$20.45M ₿801.55	$0.02785 ₿0.0000011	$0.02701 ₿0.0000010	$95.25K ₿13.6	$27.23M ₿1.07K	$20.45M ₿801.55
1143	Equilibria Finance ePENDLE EPENDLE	$2.43 ₿0.000014	1.15	$20.4M ₿0	$2.47	$2.37	$0 ₿0.01	$20.4M	$20.4M ₿0
1146	MOOxMOO MOOX	$0.1535 ₿0.0000022	0.29	$20.28M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$61.41K ₿1.5	$153.62M ₿2.22K	$20.28M ₿292.77
1147	Mango Markets MNGO	$0.01807 ₿0.00000051	0.30	$20.2M ₿666.43	$0.01817 ₿0.00000051	$0.01777 ₿0.00000032	$1.17K ₿17.03	$90.37M ₿2.56K	$20.2M ₿666.43
1149	ApeX APEX	$0.2058 ₿0.000046	-2.98	$20.19M ₿2.11K	$0.2127 ₿0.000048	$0.2006 ₿0.000045	$3.65M ₿1.6K	$103.17M ₿46.01K	$20.19M ₿2.11K
1150	Orderly Network ORDER	$0.0738	1.40	$20.09M	$0.07479	$0.07173	$5.29M	$73.81M	$20.09M
1151	OPENLOOT OL	$0.03344	5.88	$20.09M	$0.03554	$0.03153	$8.15M	$167.21M	$20.09M
1154	NKN NKN	$0.02534 ₿0.0000025	3.57	$20M ₿2K	$0.02578 ₿0.0000027	$0.0242 ₿0.0000025	$3.79M ₿202.15	$20M ₿2K	$20M ₿2K
1155	michi $MICHI	$0.03591	10.45	$19.98M	$0.03704	$0.03251	$4.72M	$19.98M	$19.98M
1158	SynFutures F	$0.01033	2.81	$19.87M	$0.01035	$0.01003	$4.34M	$103.32M	$19.87M
1159	Neuron NRN	$0.04666	-6.53	$19.89M	$0.05001	$0.04647	$339.47K	$46.69M	$19.89M
1160	Quickswap QUICK	$26.39 ₿0.0011	7.65	$19.87M ₿719.54	$26.73 ₿0.0012	$24.07 ₿0.0011	$45.16K ₿0.29	$26.39M ₿1.19K	$19.87M ₿719.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}