صفحة النتائج 42 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7416	Justice for Pnut and Fred JUSTICE	$0.00005201	-24.01	$50.98K	$0.00006849	$0.00004891	$4.58K	$50.98K	$50.98K
7423	OCADA.AI OCADA	$0.000901	-6.13	$50.67K	$0.0009599	$0.0008903	$422.05	$60.01K	$50.67K
7425	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	2.58	$50.65K ₿8.93	$0.002507 ₿0.000000023	$0.002436 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	Insane Labz (Sol) LABZ	$0.001005	-3.27	$49.98K	$0.001041	$0.001004	$10.71K	$49.98K	$49.98K
7438	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7439	Lily's Coin LILY	$0.002981	5.29	$50.08K	$0.003041	$0.00282	$132.3K	$50.08K	$50.08K
7440	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7465	ALP ALP	$0.00006026	-5.79	$49.2K	$0.00006415	$0.00005985	$192.51	$49.2K	$49.2K
7471	Qudefi QUDEFI	$0.00049	-1.36	$49.01K	$0.000499	$0.0004899	$18.49	$49.01K	$49.01K
7475	MoonScape MOON	$0.00004907	-3.77	$48.77K	$0.00005098	$0.00004851	$43.44	$48.77K	$48.77K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04516 ₿0.00000041	$0.04093 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001112 ₿0.000000000010	$0.0000008495 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	TOR TOR	$0.002811 ₿0.00025	-83.94	$47.99K ₿4.42K	$0.01794 ₿0.00026	$0.002808 ₿0.00025	$3.32 ₿0.02	$47.99K ₿4.42K	$47.99K ₿4.42K
7508	Aurora AURORA	$0.00004747	6.98	$47.47K	$0.00004802	$0.00004323	$2.72K	$47.47K	$47.47K
7511	APES APES	$0.00004758	-4.81	$47.36K	$0.00005106	$0.00004707	$585.45	$47.36K	$47.36K
7512	Sonic Solana SONIC	$0.00004736	-3.92	$47.36K	$0.00004933	$0.00004695	$14.73	$47.36K	$47.36K
7513	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7540	Smilek SMILEK	$0.00000002324 ₿0.000000000078	-4.13	$46.39K ₿156.19	$0.00000002426 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$8.04 ₿2.85	$46.39K ₿156.19	$46.39K ₿156.19
7557	Bruh BRUH	$0.00004582	-4.65	$45.83K	$0.00004838	$0.00004521	$486.02	$45.83K	$45.83K
7580	Hector Network HEC	$0.01856 ₿0.00010	-5.17	$45.02K ₿250.89	$0.01972 ₿0.00010	$0.01839 ₿0.00010	$16.98 ₿0	$58.74K ₿327.36	$45.02K ₿250.89
7581	BIRDSPING PING	$0.0000004501	-4.25	$45.01K	$0.0000004701	$0.00000045	$15K	$45.01K	$45.01K
7582	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7602	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01644 ₿0.00000015	$0.0157 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7604	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	6.61	$44.24K ₿66.4	$0.1957 ₿0.0000018	$0.1699 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7607	Bao Finance BAO	$0.0000006016 ₿0.00000000029	-2.13	$44.15K ₿21.95	$0.0000006149 ₿0.00000000030	$0.0000005915 ₿0.00000000029	$2.76 ₿0.01	$592.29K ₿294.55	$44.15K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02901 ₿0.00000026	$0.02388 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	Undead Blocks UNDEAD	$0.002892 ₿0.0000018	-1.00	$43.39K ₿27.31	$0.002948 ₿0.0000019	$0.002857 ₿0.0000017	$225.67K ₿0	$1.45M ₿910.37	$43.39K ₿27.31
7619	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7642	SPORT SPORT	$0.00008087 ₿0.00000013	-7.47	$42.6K ₿16.21	$0.00008752 ₿0.00000014	$0.00008066 ₿0.00000013	$34.35 ₿0.03	$100.97K ₿165.95	$42.6K ₿16.21
7647	Vela Token VELA	$0.002527 ₿0.000010	-30.43	$42.49K ₿194.18	$0.00757 ₿0.000011	$0.002318 ₿0.000010	$1.27K ₿14.45	$88.46K ₿195.5	$42.49K ₿194.18
7661	Petals PTS	$0.000002969 ₿0.000000028	-2.62	$41.98K ₿400.75	$0.000003069 ₿0.000000028	$0.00000291 ₿0.000000027	$92.52K ₿0.18	$297.18K ₿2.84K	$41.98K ₿400.75
7677	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4733 ₿0.0000044	$0.456 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7695	Mean DAO MEAN	$0.0002084 ₿0.00000043	-4.36	$40.81K ₿84.46	$0.000218 ₿0.00000045	$0.0002079 ₿0.00000042	$191.99 ₿1.2	$43.77K ₿90.78	$40.81K ₿84.46
7713	HiveSwap HIVP	$0.00004517	3.44	$40.41K	$0.00004518	$0.00004365	$88.66K	$94.89K	$40.41K
7727	QHUB QHUB	$0.0002899 ₿0.0000019	-1.01	$39.78K ₿90.61	$0.0002972 ₿0.0000020	$0.0002836 ₿0.0000016	$93.08K ₿6.72	$289.99K ₿1.97K	$39.78K ₿90.61
7743	Hootchain HOOT	$0.02019	3.80	$39.34K	$0.0208	$0.01857	$352.33	$39.53K	$39.34K
7753	Doogle DOOGLE	$0.00003902	-3.87	$39.02K	$0.00004059	$0.00003846	$390.83	$39.02K	$39.02K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7763	Yup YUP	$0.0008777 ₿0.0000015	-25.31	$38.92K ₿106.86	$0.001176 ₿0.0000015	$0.0008632 ₿0.0000013	$7.33 ₿0.64	$67.15K ₿120.75	$38.92K ₿106.86
7770	Lambda LAMB	$0.00002082 ₿0.00000011	-7.68	$38.77K ₿220.15	$0.00002741 ₿0.00000012	$0.00001985 ₿0.00000011	$108.12K ₿20.17	$125K ₿709.75	$38.77K ₿220.15
7774	Daddy Chill DADDYCHILL	$0.00003867	0.25	$38.66K	$0.00003868	$0.00003843	$2.61	$38.66K	$38.66K
7775	KOLT $KOLT	$0.00003864	-3.98	$38.64K	$0.00004026	$0.00003818	$5.43	$38.64K	$38.64K
7780	KanzzAI KAAI	$0.0003848	0.09	$38.47K	$0.0003854	$0.0003805	$205.27	$38.47K	$38.47K
7804	Winnie the Poodle WINNIE	$0.00003766	-3.24	$37.66K	$0.00003895	$0.00003721	$34.31	$37.66K	$37.66K
7805	Quasar QUASAR	$0.00003758	-4.58	$37.59K	$0.00003945	$0.00003698	$535.05	$37.59K	$37.59K
7816	MetaTrace TRC	$0.0001044 ₿0.00000049	-1.05	$37.14K ₿91.06	$0.000111 ₿0.00000050	$0.00009501 ₿0.00000048	$2.32K ₿3.36	$522.01K ₿2.5K	$37.14K ₿91.06
7820	Tethys Finance TETHYS	$0.003476 ₿0.0000032	-2.34	$37K ₿35.04	$0.003564 ₿0.0000035	$0.003432 ₿0.0000032	$7.32 ₿0.15	$37K ₿35.04	$37K ₿35.04
7824	sunlion SUNLION	$0.00003677	0	$36.77K	$0.00003677	$0.00003677	$1.35	$36.77K	$36.77K
7834	Aldrin RIN	$0.002948 ₿0.0000041	3.99	$36.46K ₿51.08	$0.4453 ₿0.0000041	$0.4109 ₿0.0000038	$121.95 ₿0.02	$147.45K ₿206.56	$36.46K ₿51.08
7839	MetaMAFIA MAF	$0.0001303 ₿0.00000095	-1.06	$36.31K ₿0	$0.0001347 ₿0.00000096	$0.0001289 ₿0.00000089	$91.03K ₿0.29	$65.12K ₿481.68	$36.31K ₿0
7846	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7858	Spike SPIKE	$0.00003596	0	$35.96K	$0	$0	$5.21	$35.96K	$35.96K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05476 ₿0.00000050	$0.0524 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	Privapp Network BPRIVA	$0.011 ₿0.000030	-2.94	$35.33K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7888	gringo GRINGO	$0.00003703	-3.99	$35.02K	$0.00003878	$0.00003677	$11.9	$35.02K	$35.02K
7900	Mongy MONGY	$0.00003454	-2.93	$34.54K	$0.0000357	$0.00003415	$39.53	$34.54K	$34.54K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006807 ₿0.0000000063	$0.0006002 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	0 Knowledge Network 0KN	$0.000004279 ₿0.000000020	-2.25	$34.23K ₿0	$0.0000044 ₿0.000000021	$0.00000423 ₿0.000000020	$4.28 ₿0.36	$42.85K ₿203.31	$34.23K ₿0
7908	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7921	Effect Network EFX	$0.0001634 ₿0.00000039	0.80	$33.78K ₿81.62	$0.0001821 ₿0.00000042	$0.0001602 ₿0.00000037	$342.93 ₿0	$106.23K ₿256.72	$33.78K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.81 ₿0.000054	$5.27 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7975	Grizzly Honey GHNY	$0.02352 ₿0.000039	-1.11	$32.27K ₿52.04	$0.0238 ₿0.000039	$0.02324 ₿0.000037	$69.25 ₿0.25	$32.27K ₿52.04	$32.27K ₿52.04
7981	Astra DAO ASTRADAO	$0.000000000341 ₿0.00000000000079	0.38	$32.05K ₿70.23	$0.000000000341 ₿0.00000000000080	$0.000000000331 ₿0.00000000000076	$55.46 ₿0.84	$32.05K ₿102.77	$32.05K ₿70.23
7984	High AF ATH	$0.00003208	-3.52	$32.05K	$0.0000333	$0.00003164	$32.43	$32.05K	$32.05K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7992	MUNCAT MUNCAT	$0.00003186	0.37	$31.87K	$0.00003198	$0.00003157	$136.47	$31.87K	$31.87K
7998	UTYABSWAP UTYAB	$0.00003182	-3.92	$31.83K	$0.00003314	$0.0000318	$27.94	$31.83K	$31.83K
8002	Cats N Cars CNC	$0.00004399	-4.54	$31.73K	$0.00004614	$0.00004348	$480.5	$44K	$31.73K
8006	waterbear WATERBEAR	$0.00003161	0	$31.62K	$0	$0	$31.74	$31.62K	$31.62K
8007	YOUNES YOUNES	$0.00003156	-0.62	$31.56K	$0.00003185	$0.00003139	$1.31	$31.56K	$31.56K
8009	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.003037 ₿0.000000028	$0.002907 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8063	Cyber Arena CAT	$0.00001754 ₿0.000000021	-0.01*	$30.36K ₿30.57	$0.00001762 ₿0.000000023	$0.00001754 ₿0.000000021	$2.74 ₿1.42	$87.76K ₿107.65	$30.36K ₿30.57
8067	DOTZ DOTZ	$0.00006708	-17.58	$30.34K	$0.00008139	$0.00006674	$2K	$50.88K	$30.34K
8075	Arix ARIX	$0.003043 ₿0.0000036	6.08	$30.18K ₿36.02	$0.003099 ₿0.0000040	$0.002814 ₿0.0000023	$139.75K ₿0.78	$311.92K ₿372.28	$30.18K ₿36.02
8086	Stick STICK	$0.00003354	-3.42	$29.8K	$0.00003473	$0.00003313	$25.44	$29.8K	$29.8K
8089	Mind Zero MIND	$0.00002975	-7.56	$29.75K	$0.00003219	$0.00002934	$2.2K	$29.75K	$29.75K
8106	Moth MOTH	$0.00002947	0	$29.47K	$0	$0	$20.97	$29.47K	$29.47K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8136	Plankton in Pain AAAHHM	$0.00002875	-4.17	$28.76K	$0.00003079	$0.00002797	$2.32K	$28.76K	$28.76K
8144	Bill the Bear BILL	$0.00000003204	-1.22	$28.48K	$0.00000003248	$0.000000031	$195.26	$28.48K	$28.48K
8218	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4152 ₿0.0000038	$0.3893 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8240	BlockChainPeople BCP	$0.001261	-11.63	$26.49K	$0.00188	$0.001163	$10.63K	$26.49K	$26.49K
8260	VENKO $VENKO	$0.00000004335	-3.61	$25.89K	$0.000000045	$0.00000004285	$48.46	$43.34K	$25.89K
8273	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009018 ₿0.00000000000083	$0.00000007903 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8274	The Anthropic Order TAO	$0.00002549	-5.58	$25.49K	$0.00002701	$0.00002527	$139.98	$25.49K	$25.49K
8310	Big Cheungus $CHEUNGUS	$0.00002459	0	$24.59K	$0	$0	$0.98	$24.59K	$24.59K
8312	Predict Crypto PREAI	$0.000002889	-2.15	$24.54K	$0.00000295	$0.00000286	$96.89	$24.54K	$24.54K
8318	Etheism E	$24.47	-1.18	$24.47K	$24.83	$24.47	$9.52	$24.47K	$24.47K
8322	Cyber Dog CDOG	$0.0000244	-1.60	$24.41K	$0.00002498	$0.00002432	$121.14	$24.41K	$24.41K
8331	GOOFY GOOFY	$0.00003457	0	$24.2K	$0	$0	$18.84	$24.2K	$24.2K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8360	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001718 ₿0.000000015	$0.001605 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8389	Buttercat BUTT	$0.00002309	0	$23.1K	$0	$0	$1.5	$23.1K	$23.1K
8409	Baskt.Fun BASKT	$0.00002315	-4.45	$22.53K	$0.00002426	$0.00002288	$22.51	$23.14K	$22.53K
8425	Baby Tiger $BBT	$0.00001114	-6.16	$22.3K	$0.00001187	$0.000011	$213.11	$22.3K	$22.3K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}