صفحة النتائج 42 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7079	SEED SEED	$0.002647 ₿0.0000030	-2.47	$52.96K ₿60.98	$0.002754 ₿0.0000034	$0.00264 ₿0.0000015	$8.96 ₿4.22	$52.96K ₿60.98	$52.96K ₿60.98
7092	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002127 ₿0.000000022	$0.001878 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7098	zkSync id ZKID	$0.0007917 ₿0.00000078	-0.92	$52.26K ₿52.07	$0.0008309 ₿0.00000081	$0.0007469 ₿0.00000077	$436.82 ₿1.26	$79.18K ₿78.89	$52.26K ₿52.07
7104	APES APES	$0.00005208	-0.86	$51.84K	$0.00005362	$0.00005115	$242.11	$51.84K	$51.84K
7106	Sheesha Finance Polygon MSHEESHA	$0.000135 ₿0.000000023	2.58	$51.8K ₿8.93	$0.002211 ₿0.000000023	$0.002148 ₿0.000000022	$495.73 ₿0	$120.93K ₿20.85	$51.8K ₿8.93
7123	Mean DAO MEAN	$0.0002611 ₿0.00000043	5.46	$51.15K ₿84.46	$0.0002782 ₿0.00000045	$0.0002436 ₿0.00000042	$1.11K ₿1.2	$54.85K ₿90.78	$51.15K ₿84.46
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$50.87K ₿25.44	$0.000000000065 ₿0.00000000000000068	$0.000000000062 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.85 ₿0.00032	$24.44 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7149	Aimbot AI AIMBOT	$0.05011 ₿0.000076	-0.19	$50.11K ₿76.82	$0.05037 ₿0.000082	$0.04936 ₿0.000076	$5.6 ₿0.75	$50.11K ₿76.82	$50.11K ₿76.82
7158	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01881 ₿0.00000019	$0.01785 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7166	Baklava BAVA	$0.00007551 ₿0.0000011	0.04	$49.44K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$4.93 ₿0.19	$75.51K ₿741.84	$49.44K ₿0
7182	Umoja UMJA	$0.0001017	0.03	$48.97K	$0.000102	$0.00009993	$92.11	$257.45K	$48.97K
7190	Lily's Coin LILY	$0.002932	-2.63	$49.26K	$0.003042	$0.002821	$130.45K	$49.26K	$49.26K
7201	Aldrin RIN	$0.003893 ₿0.0000041	3.99	$48.14K ₿51.08	$0.3927 ₿0.0000041	$0.3623 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7207	Kennedy Memecoin BOBBY	$0.000001459	-0.66	$48.06K	$0.000001469	$0.00000143	$31.29	$54.77K	$48.06K
7210	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	ABDS Token ABDS	$0.003127	-26.29	$46.92K	$0.004243	$0.003014	$5.76K	$312.73K	$46.92K
7236	Kendu Inu KENDU	$0.00000004677	-37.33	$46.77K	$0.0000000762	$0.0000000461	$2.39K	$46.77K	$46.77K
7249	Moth MOTH	$0.0000463	1.74	$46.3K	$0.00004686	$0.000035	$237.68	$46.3K	$46.3K
7253	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7272	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7278	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.54 ₿0.000068	$6.4 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7280	Justice for Pnut and Fred JUSTICE	$0.00004614	-3.19	$45.16K	$0.00005013	$0.00004535	$1K	$45.16K	$45.16K
7282	Arix ARIX	$0.004547 ₿0.0000036	17.75	$45.1K ₿36.02	$0.00464 ₿0.0000040	$0.003843 ₿0.0000023	$210.51K ₿0.78	$466.12K ₿372.28	$45.1K ₿36.02
7288	Reddex LQDX	$0.000371 ₿0.0000014	-45.02	$44.89K ₿117.13	$0.0006773 ₿0.0000014	$0.0003579 ₿0.0000013	$1.11K ₿5.85	$148.42K ₿568.33	$44.89K ₿117.13
7294	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.49	$44.72K ₿0	$0.000004529 ₿0.000000050	$0.000004369 ₿0.000000046	$21.79 ₿1.5	$44.72K ₿465.86	$44.72K ₿0
7295	Trrxitte TRRXITTE	$0.0004467 ₿0.0000029	-1.49	$44.67K ₿0	$0.0004589 ₿0.0000029	$0.0004429 ₿0.0000028	$1.07 ₿0.02	$44.67K ₿293.85	$44.67K ₿0
7302	Tron Cat TCAT	$0.00004449	-0.85	$44.5K	$0.00004487	$0.00004445	$3.22	$44.5K	$44.5K
7314	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7339	Caitlyn Jenner JENNER	$0.00004329	0.11	$43.29K	$0.00004402	$0.00004237	$21	$43.29K	$43.29K
7344	QHUB QHUB	$0.0003143 ₿0.0000019	3.07	$43.12K ₿90.61	$0.0003259 ₿0.0000020	$0.000295 ₿0.0000016	$16.63K ₿6.72	$314.37K ₿1.97K	$43.12K ₿90.61
7346	BIRDSPING PING	$0.0000004304	0.01	$43.04K	$0.00000044	$0.0000004106	$20.55K	$43.04K	$43.04K
7364	SPORT SPORT	$0.00008092 ₿0.00000013	1.45	$42.64K ₿16.21	$0.00008247 ₿0.00000014	$0.00007729 ₿0.00000013	$29.55 ₿0.03	$101.17K ₿165.95	$42.64K ₿16.21
7379	EnKrypto KRYPT	$0.00004411	-0.68	$42.22K	$0.00004461	$0.00004326	$104.14	$44.11K	$42.22K
7380	Smilek SMILEK	$0.00000002115 ₿0.000000000078	0.42	$42.2K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$55.2 ₿2.85	$42.2K ₿156.19	$42.2K ₿156.19
7395	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7409	MoonScape MOON	$0.00004169	-1.20	$41.44K	$0.00004219	$0.00004104	$3.28	$41.44K	$41.44K
7410	Petals PTS	$0.000002929 ₿0.000000028	-1.39	$41.4K ₿400.75	$0.000003249 ₿0.000000028	$0.000002919 ₿0.000000027	$18.31K ₿0.18	$293.06K ₿2.84K	$41.4K ₿400.75
7412	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007633 ₿0.00000000000080	$0.00000007299 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7415	theydontloveyoulikeiloveyou WAIT	$0.00004132	-0.76	$41.2K	$0.00004268	$0.0000405	$55.31	$41.2K	$41.2K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	Quint QUINT	$0.0002203 ₿0.00000036	-0.21	$40.49K ₿68	$0.0002207 ₿0.00000042	$0.0002203 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7442	sunlion SUNLION	$0.0000402	0.67	$40.2K	$0.00004025	$0.00003991	$3.1	$40.2K	$40.2K
7444	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0004013 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7446	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7458	HiveSwap HIVP	$0.00004439	-17.10	$39.7K	$0.00005357	$0.00004318	$21.51K	$93.22K	$39.7K
7465	Insane Labz (Sol) LABZ	$0.0007906	-1.33	$39.49K	$0.0008211	$0.0007894	$6.34K	$39.49K	$39.49K
7467	Minu MINU	$0.0000000104 ₿0.0000000000058	-5.51	$39.46K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$514.76 ₿37.79	$39.46K ₿33.25	$39.46K ₿34.83
7476	UTYABSWAP UTYAB	$0.00003915	8.65	$39.17K	$0.00003941	$0.00003604	$231.7	$39.17K	$39.17K
7482	Shork SHORK	$0.00000389	39.92	$38.94K	$0.00000389	$0.000002659	$2.12K	$38.94K	$38.94K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03982 ₿0.00000041	$0.03609 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009807 ₿0.000000000010	$0.0000007491 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7503	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7511	Frox FROX	$0.0000378	-1.25	$37.8K	$0.00003937	$0.00003749	$1.17	$37.8K	$37.8K
7517	Sonic Solana SONIC	$0.00003765	-0.74	$37.65K	$0.00003935	$0.00003712	$5.63	$37.65K	$37.65K
7545	KOLT $KOLT	$0.00003669	0.85	$36.49K	$0.00003782	$0.00003537	$202.54	$36.49K	$36.49K
7564	MetaMAFIA MAF	$0.0001283 ₿0.00000095	6.02	$35.78K ₿0	$0.0001289 ₿0.00000096	$0.0001199 ₿0.00000089	$17.83K ₿0.29	$64.16K ₿481.68	$35.78K ₿0
7570	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7595	AntiMatter TUNE	$0.001048 ₿0.0000017	4.22	$34.8K ₿59.05	$0.001049 ₿0.0000018	$0.001005 ₿0.0000014	$5.95K ₿0.67	$104.83K ₿177.9	$34.8K ₿59.05
7597	Winnie the Poodle WINNIE	$0.00003475	-4.85	$34.76K	$0.00003759	$0.00003447	$411.21	$34.76K	$34.76K
7606	Bao Finance BAO	$0.0000004708 ₿0.00000000029	-2.01	$34.55K ₿21.95	$0.000000484 ₿0.00000000030	$0.0000004707 ₿0.00000000029	$1.92 ₿0.01	$463.49K ₿294.55	$34.55K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02558 ₿0.00000026	$0.02106 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	Hootchain HOOT	$0.01893	-19.46	$34.11K	$0.0267	$0.01895	$321.31	$34.24K	$34.11K
7633	Bruh BRUH	$0.00003351	41.12	$33.52K	$0.00003563	$0.00002341	$3.06K	$33.52K	$33.52K
7654	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7662	Undead Blocks UNDEAD	$0.002147 ₿0.0000018	-2.13	$32.21K ₿27.31	$0.002194 ₿0.0000019	$0.002147 ₿0.0000017	$143.64K ₿0	$1.07M ₿910.37	$32.21K ₿27.31
7663	Privapp Network BPRIVA	$0.01002 ₿0.000030	-0.14	$32.16K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$12.03 ₿5.08	$100.2K ₿61.13	$32.16K ₿15.28
7666	SatoshiSync SSNC	$0.0002664 ₿0.0000019	-2.59	$32.05K ₿0	$0.00029 ₿0.0000023	$0.0002567 ₿0.0000018	$15.51K ₿19.28	$266.45K ₿1.97K	$32.05K ₿0
7667	Doogle DOOGLE	$0.00003221	-0.92	$32.04K	$0.00003348	$0.00003164	$57.48	$32.04K	$32.04K
7674	LOD3 Token LOD3	$0.0005542 ₿0.00010	-1.65	$31.8K ₿0	$0.0005677	$0.000546	$73.7 ₿0	$426.81K ₿8.01K	$31.8K ₿0
7675	gringo GRINGO	$0.0000336	0	$31.79K	$0	$0	$11.56	$31.79K	$31.79K
7676	Bill the Bear BILL	$0.00000003593	-7.51	$31.76K	$0.0000000399	$0.0000000357	$661.73	$31.76K	$31.76K
7677	Quasar QUASAR	$0.00003176	-1.75	$31.76K	$0.00003255	$0.00003125	$6.95	$31.76K	$31.76K
7688	Mongy MONGY	$0.0000316	0.10	$31.42K	$0.00003212	$0.000031	$38.81	$31.42K	$31.42K
7693	Rewardable REWARD	$0.0001264	-12.32	$31.32K	$0.0001442	$0.000122	$182.34	$126.4K	$31.32K
7694	Quantum Network QSWAP	$0.00000313	0.61	$31.28K	$0.00000313	$0.000003059	$1.27	$31.28K	$31.28K
7703	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-8.01	$31.19K ₿35.04	$0.3405 ₿0.0000035	$0.3111 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7714	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-0.71	$30.93K ₿56.14	$0.000000000042 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$62.24 ₿4.06	$32.58K ₿59.14	$30.93K ₿56.14
7717	Spike SPIKE	$0.00003101	-2.78	$30.85K	$0.00003218	$0.00003051	$191.76	$30.85K	$30.85K
7732	Stick STICK	$0.00003409	-0.96	$30.31K	$0.00003498	$0.00003327	$3.47	$30.31K	$30.31K
7735	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7763	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7774	Cyber Arena CAT	$0.00001709 ₿0.000000021	-0.47	$29.57K ₿30.57	$0.00001724 ₿0.000000023	$0.00001701 ₿0.000000021	$53.66 ₿1.42	$85.46K ₿107.65	$29.57K ₿30.57
7775	Grizzly Honey GHNY	$0.02155 ₿0.000039	0.24	$29.56K ₿52.04	$0.02165 ₿0.000039	$0.02142 ₿0.000037	$13.24 ₿0.25	$29.56K ₿52.04	$29.56K ₿52.04
7780	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08343 ₿0.00000087	$0.068 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7790	Chefdotfun CHEF	$0.0003432	0.28	$29.22K	$0.0003485	$0.0003423	$1.66	$29.22K	$29.22K
7809	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7834	IDLE IDLE	$0.003291 ₿0.0000043	0.88	$28.34K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7838	High AF ATH	$0.00002841	-0.73	$28.31K	$0.00002943	$0.0000279	$5.11	$28.31K	$28.31K
7843	Effect Network EFX	$0.0001365 ₿0.00000039	0.97	$28.22K ₿81.62	$0.0001365 ₿0.00000042	$0.0001345 ₿0.00000037	$10.22 ₿0	$88.75K ₿256.72	$28.22K ₿81.62
7852	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04829 ₿0.00000050	$0.04621 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7892	CATEX CATEX	$0.00000006743 ₿0.00000000016	-75.76	$27.21K ₿0	$0.0000002813 ₿0.00000000016	$0.00000006709 ₿0.00000000013	$62.38K ₿0.79	$59.75K ₿164.99	$27.21K ₿0
7903	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3661 ₿0.0000038	$0.3433 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006003 ₿0.0000000063	$0.0005292 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}