Page de résultats 42 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7046	BladeSwap BLADE	$0.0007988	-0.69	$54.63K	$0.0008159	$0.0007876	$29.61	$124.95K	$54.63K
7048	zkSync id ZKID	$0.0008274 ₿0.00000078	6.15	$54.61K ₿52.07	$0.0008309 ₿0.00000081	$0.0007638 ₿0.00000077	$261.7 ₿1.26	$82.74K ₿78.89	$54.61K ₿52.07
7061	SEED SEED	$0.002706 ₿0.0000030	-0.33	$53.69K ₿60.98	$0.002754 ₿0.0000034	$0.002682 ₿0.0000015	$9.16 ₿4.22	$53.69K ₿60.98	$53.69K ₿60.98
7065	Hector Network HEC	$0.02214 ₿0.00010	0.14	$53.27K ₿250.89	$0.02261 ₿0.00010	$0.02146 ₿0.00010	$10.99 ₿0	$69.5K ₿327.36	$53.27K ₿250.89
7093	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002122 ₿0.000000022	$0.001873 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7099	APES APES	$0.00005225	-1.24	$51.86K	$0.00005362	$0.00005123	$540.78	$51.86K	$51.86K
7105	Reddex LQDX	$0.0004289 ₿0.0000014	-36.28	$51.89K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$979.93 ₿5.85	$171.56K ₿568.33	$51.89K ₿117.13
7108	Sheesha Finance Polygon MSHEESHA	$0.000135 ₿0.000000023	2.58	$51.8K ₿8.93	$0.002206 ₿0.000000023	$0.002144 ₿0.000000022	$495.73 ₿0	$120.93K ₿20.85	$51.8K ₿8.93
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.78 ₿0.00032	$24.38 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$50.87K ₿25.44	$0.000000000064 ₿0.00000000000000068	$0.000000000061 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7155	Baklava BAVA	$0.0000771 ₿0.0000011	2.09	$50.48K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$3.7 ₿0.19	$77.11K ₿741.84	$50.48K ₿0
7166	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01877 ₿0.00000019	$0.01781 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7171	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.17	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7187	Umoja UMJA	$0.0001017	-20.26	$48.97K	$0.0001281	$0.00009993	$92.11	$257.45K	$48.97K
7197	Mean DAO MEAN	$0.0002465 ₿0.00000043	-0.49	$48.29K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$89.44 ₿1.2	$51.79K ₿90.78	$48.29K ₿84.46
7207	Aldrin RIN	$0.003893 ₿0.0000041	3.99	$48.14K ₿51.08	$0.3918 ₿0.0000041	$0.3615 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7208	Lily's Coin LILY	$0.003012	0.03	$50.61K	$0.003042	$0.002821	$131.54K	$50.61K	$50.61K
7212	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	Kennedy Memecoin BOBBY	$0.00000145	-1.36	$47.73K	$0.000001469	$0.00000145	$30.99	$54.39K	$47.73K
7217	Justice for Pnut and Fred JUSTICE	$0.00004852	9.11	$47.47K	$0.00005013	$0.00004416	$1.58K	$47.47K	$47.47K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Hootchain HOOT	$0.02601	7.04	$46.87K	$0.0267	$0.02113	$335.15	$46.98K	$46.87K
7265	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7270	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.89K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$0.97 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7275	Arix ARIX	$0.004556 ₿0.0000036	15.11	$45.18K ₿36.02	$0.004597 ₿0.0000040	$0.003841 ₿0.0000023	$212.06K ₿0.78	$466.99K ₿372.28	$45.18K ₿36.02
7277	ABDS Token ABDS	$0.003026	36.91	$45.41K	$0.04902	$0.001828	$5.39K	$302.68K	$45.41K
7284	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7286	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.52 ₿0.000068	$6.39 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7298	Petals PTS	$0.00000318 ₿0.000000028	3.18	$44.93K ₿400.75	$0.000003249 ₿0.000000028	$0.000002799 ₿0.000000027	$23.18K ₿0.18	$318.11K ₿2.84K	$44.93K ₿400.75
7306	Just a Black Rock on Base ROCK	$0.000004449 ₿0.000000046	-0.34	$44.53K ₿0	$0.000004529 ₿0.000000050	$0.000004429 ₿0.000000046	$1.76 ₿1.5	$44.53K ₿465.86	$44.53K ₿0
7307	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7316	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7339	Caitlyn Jenner JENNER	$0.00004361	0.32	$43.62K	$0.00004402	$0.00004323	$120.63	$43.62K	$43.62K
7350	QHUB QHUB	$0.0003142 ₿0.0000019	1.69	$43.1K ₿90.61	$0.0003259 ₿0.0000020	$0.000295 ₿0.0000016	$16.83K ₿6.72	$314.21K ₿1.97K	$43.1K ₿90.61
7365	Moth MOTH	$0.00004281	-8.81	$42.82K	$0.00004716	$0.000035	$68.23	$42.82K	$42.82K
7369	EnKrypto KRYPT	$0.00004454	-0.82	$42.64K	$0.00004495	$0.0000433	$6.63	$44.55K	$42.64K
7385	SPORT SPORT	$0.00008011 ₿0.00000013	1.06	$42.21K ₿16.21	$0.00008119 ₿0.00000014	$0.00007729 ₿0.00000013	$3.52 ₿0.03	$100.13K ₿165.95	$42.21K ₿16.21
7387	Smilek SMILEK	$0.00000002122 ₿0.000000000078	-0.01*	$42.34K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$58.1 ₿2.85	$42.34K ₿156.19	$42.34K ₿156.19
7391	BIRDSPING PING	$0.0000004202	-2.65	$42.04K	$0.0000004321	$0.0000004115	$8.31K	$42.04K	$42.04K
7401	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7406	HiveSwap HIVP	$0.00004652	-16.00	$41.61K	$0.0000554	$0.00004318	$20.32K	$97.71K	$41.61K
7408	theydontloveyoulikeiloveyou WAIT	$0.00004132	-0.35	$41.52K	$0.00004268	$0.0000405	$78.5	$41.52K	$41.52K
7413	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007617 ₿0.00000000000080	$0.00000007283 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7417	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Insane Labz (Sol) LABZ	$0.000817	2.72	$40.62K	$0.0008211	$0.0007924	$7.03K	$40.62K	$40.62K
7444	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7449	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7451	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7456	Minu MINU	$0.00000001049 ₿0.0000000000058	-5.06	$39.82K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$351.53 ₿37.79	$39.82K ₿33.25	$39.82K ₿34.83
7468	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7482	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03973 ₿0.00000041	$0.03601 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	UTYABSWAP UTYAB	$0.00003861	4.39	$38.62K	$0.00003941	$0.00003604	$102.81	$38.62K	$38.62K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009785 ₿0.000000000010	$0.0000007475 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7496	Frox FROX	$0.00003817	-1.04	$38.36K	$0.00003937	$0.00003799	$1.18	$38.36K	$38.36K
7504	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7510	Sonic Solana SONIC	$0.00003783	-0.26	$37.89K	$0.00003935	$0.00003712	$5.66	$37.89K	$37.89K
7540	KOLT $KOLT	$0.00003652	-0.55	$36.6K	$0.00003782	$0.00003537	$288.63	$36.6K	$36.6K
7542	Winnie the Poodle WINNIE	$0.00003649	2.91	$36.5K	$0.00003759	$0.00003546	$294.85	$36.5K	$36.5K
7569	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7581	Bao Finance BAO	$0.0000004781 ₿0.00000000029	-1.04	$35.08K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$1.95 ₿0.01	$470.64K ₿294.55	$35.08K ₿21.95
7588	AntiMatter TUNE	$0.001049 ₿0.0000017	4.80	$34.84K ₿59.05	$0.001065 ₿0.0000018	$0.001001 ₿0.0000014	$11.61K ₿0.67	$104.95K ₿177.9	$34.84K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02553 ₿0.00000026	$0.02101 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Bill the Bear BILL	$0.00000003854	-1.69	$34.32K	$0.0000000399	$0.00000003789	$164.94	$34.32K	$34.32K
7613	MetaMAFIA MAF	$0.0001225 ₿0.00000095	1.92	$34.19K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.56K ₿0.29	$61.32K ₿481.68	$34.19K ₿0
7637	Bruh BRUH	$0.00003338	40.43	$33.39K	$0.00003563	$0.00002341	$3.06K	$33.39K	$33.39K
7652	SatoshiSync SSNC	$0.0002738 ₿0.0000019	-1.63	$32.94K ₿0	$0.00029 ₿0.0000023	$0.0002703 ₿0.0000018	$15.46K ₿19.28	$273.87K ₿1.97K	$32.94K ₿0
7660	Undead Blocks UNDEAD	$0.002166 ₿0.0000018	0.14	$32.5K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$147.52K ₿0	$1.08M ₿910.37	$32.5K ₿27.31
7663	Shork SHORK	$0.000003249	31.12	$32.69K	$0.000003369	$0.00000246	$1.76K	$32.69K	$32.69K
7664	LOD3 Token LOD3	$0.0005658 ₿0.00010	0.40	$32.46K ₿0	$0.0005677	$0.000546	$52.91 ₿0	$435.68K ₿8.01K	$32.46K ₿0
7667	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7672	Doogle DOOGLE	$0.00003228	-0.11	$32.34K	$0.00003348	$0.00003164	$107.78	$32.34K	$32.34K
7679	Mongy MONGY	$0.00003212	0.23	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7680	Privapp Network BPRIVA	$0.009986 ₿0.000030	-0.52	$32.05K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$2 ₿5.08	$99.86K ₿61.13	$32.05K ₿15.28
7681	Quasar QUASAR	$0.00003184	-0.50	$31.84K	$0.00003255	$0.0000317	$2.31	$31.84K	$31.84K
7688	gringo GRINGO	$0.0000336	1.53	$31.79K	$0.00003377	$0.00003309	$11.56	$31.79K	$31.79K
7705	Quantum Network QSWAP	$0.00000313	0.66	$31.28K	$0.00000313	$0.000003059	$1.27	$31.28K	$31.28K
7706	Spike SPIKE	$0.00003123	-2.46	$31.19K	$0.00003228	$0.00003097	$193.08	$31.19K	$31.19K
7709	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.81	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7710	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-0.66	$31.19K ₿35.04	$0.00295 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7719	Rewardable REWARD	$0.0001247	-10.51	$30.9K	$0.0001442	$0.0001244	$187.85	$124.71K	$30.9K
7743	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7746	Stick STICK	$0.0000339	-1.54	$30.15K	$0.00003498	$0.00003364	$3.48	$30.15K	$30.15K
7769	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7772	Cyber Arena CAT	$0.00001722 ₿0.000000021	1.25	$29.65K ₿30.57	$0.00001724 ₿0.000000023	$0.00001684 ₿0.000000021	$55.27 ₿1.42	$85.69K ₿107.65	$29.65K ₿30.57
7776	Grizzly Honey GHNY	$0.0215 ₿0.000039	0.38	$29.49K ₿52.04	$0.02165 ₿0.000039	$0.02138 ₿0.000037	$13.37 ₿0.25	$29.49K ₿52.04	$29.49K ₿52.04
7780	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08324 ₿0.00000087	$0.06785 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7787	Chefdotfun CHEF	$0.0003432	0.28	$29.22K	$0.0003485	$0.0003423	$1.66	$29.22K	$29.22K
7802	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7817	High AF ATH	$0.00002862	0.39	$28.59K	$0.00002943	$0.0000279	$10.88	$28.59K	$28.59K
7834	IDLE IDLE	$0.003291 ₿0.0000043	0.88	$28.34K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7847	Effect Network EFX	$0.0001354 ₿0.00000039	-5.90	$27.98K ₿81.62	$0.0001445 ₿0.00000042	$0.0001345 ₿0.00000037	$168.99 ₿0	$87.99K ₿256.72	$27.98K ₿81.62
7849	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04818 ₿0.00000050	$0.04611 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7900	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3653 ₿0.0000038	$0.3426 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000599 ₿0.0000000063	$0.0005281 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.11 ₿0.000054	$4.63 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}