Page de résultats 42 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6850	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6856	MangoMan Intelligent MMIT	$0.000000000268 ₿0.00000000000097	-6.76	$48.57K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000263 ₿0.00000000000094	$33.47 ₿55.01	$559.72K ₿2.05K	$48.57K ₿177.77
6858	Deroute AI ORB	$0.0001401 ₿0.00000062	5.65	$48.49K ₿138.97	$0.0002448 ₿0.00000064	$0.0001156 ₿0.00000061	$7.07K ₿2.26	$140.19K ₿617.35	$48.49K ₿138.97
6865	Zorro ZORRO	$0.000004819 ₿0.000000020	-14.32	$48.2K ₿201.36	$0.00000563 ₿0.000000022	$0.000004779 ₿0.000000019	$1.2 ₿8.06	$48.2K ₿201.36	$48.2K ₿201.36
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02009 ₿0.00000025	$0.01744 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6877	Neroboss NEROBOSS	$0.00004797	-15.02	$47.98K	$0.00005666	$0.0000476	$64.13	$47.98K	$47.98K
6887	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	-10.24	$47.69K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$10.85 ₿1.45	$113.01K ₿31.75	$47.69K ₿25.44
6888	Lily's Coin LILY	$0.002897	-0.75	$47.64K	$0.00304	$0.002804	$130.98K	$47.64K	$47.64K
6895	Aldrin RIN	$0.003824 ₿0.0000041	0.37	$47.29K ₿51.08	$0.00384 ₿0.0000041	$0.00381 ₿0.0000038	$9.78 ₿0.02	$191.24K ₿206.56	$47.29K ₿51.08
6898	Hiblocks HIBS	$0.00000398 ₿0.0000000018	-0.79	$47.22K ₿21.98	$0.00000495 ₿0.0000000019	$0.00000394 ₿0.0000000018	$2.36K ₿0.46	$79.52K	$47.22K ₿21.98
6901	Not Financial Advice NFAI	$0.0005545 ₿0.00000028	-30.16	$47K ₿23.82	$0.0007945 ₿0.00000030	$0.0005484 ₿0.00000027	$166.25 ₿5.49	$53.32K ₿27.03	$47K ₿23.82
6904	FlokiFork FORK	$0.000000004893 ₿0.000000000013	-14.98	$46.61K ₿121.81	$0.000000005761 ₿0.000000000014	$0.000000003933 ₿0.000000000012	$30.85K ₿3.31	$48.7K ₿134.67	$46.61K ₿121.81
6907	Ordibank ORBK	$0.0001019 ₿0.00000087	-12.10	$46.93K ₿226.59	$0.0001161 ₿0.00000098	$0.0000976 ₿0.00000081	$245.1 ₿18.64	$102.16K ₿867.77	$46.93K ₿226.59
6922	earl EARL	$0.00004623	-14.42	$46.45K	$0.00005424	$0.00004588	$1.62	$46.45K	$46.45K
6929	QHUB QHUB	$0.0003375 ₿0.0000019	-6.72	$46.3K ₿90.61	$0.0003648 ₿0.0000020	$0.0003363 ₿0.0000016	$2.51K ₿6.72	$337.56K ₿1.97K	$46.3K ₿90.61
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03324 ₿0.00000042	$0.0317 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001213 ₿0.000000015	$0.001161 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Janro The Rat JANRO	$0.00004614	-19.03	$46.14K	$0.00005726	$0.00004579	$456.35	$46.14K	$46.14K
6940	Seal Dog SOG	$0.000005429	-5.28	$45.87K	$0.000006319	$0.00000536	$555.88	$45.87K	$45.87K
6948	Coffee AI $COFFEE	$0.0004554	-14.76	$45.52K	$0.0005349	$0.000451	$41.68	$45.52K	$45.52K
6953	Flavia Is Online FLAVIA	$0.00004525	-15.04	$45.24K	$0.00005352	$0.00004505	$15.78	$45.24K	$45.24K
6964	Tunachain TUNA	$0.0007178 ₿0.0000037	0.88	$44.85K ₿0	$0.0007215 ₿0.0000038	$0.0006867 ₿0.0000036	$5.17K ₿0.68	$150.76K ₿90.69	$44.85K ₿0
6965	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1229 ₿0.0000015	$0.1075 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6970	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
6978	Rewardable REWARD	$0.00018	-26.16	$44.17K	$0.0002515	$0.0001256	$1.16K	$178.26K	$44.17K
7005	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.16 ₿0.00032	$19.93 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7016	zkSync id ZKID	$0.0006512 ₿0.00000078	-6.18	$42.98K ₿52.07	$0.0007566 ₿0.00000081	$0.000645 ₿0.00000077	$109.97 ₿1.26	$65.13K ₿78.89	$42.98K ₿52.07
7046	UwU Lend UWU	$0.004129 ₿0.000067	-1.65	$41.92K ₿524.33	$0.004217 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7049	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7055	Effect Network EFX	$0.0002011 ₿0.00000039	-2.69	$41.55K ₿81.62	$0.0002095 ₿0.00000042	$0.000199 ₿0.00000037	$231.15 ₿0	$130.68K ₿256.72	$41.55K ₿81.62
7056	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7058	Revenant GAMEFI	$0.02004 ₿0.000011	-12.43	$41.36K ₿22.77	$0.02341 ₿0.000011	$0.01995 ₿0.000010	$25.04 ₿0.18	$60.13K ₿33.48	$41.36K ₿22.77
7071	HiveSwap HIVP	$0.00004593	6.70	$40.96K	$0.00006095	$0.00004305	$5.04K	$96.18K	$40.96K
7076	Astra DAO ASTRADAO	$0.000000000433 ₿0.00000000000079	-39.53	$40.68K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.000000000429 ₿0.00000000000076	$843.02 ₿0.84	$40.68K ₿102.77	$40.68K ₿70.23
7094	Yellow Pepe YELPE	$0.00004013	-13.60	$40.21K	$0.0000469	$0.00003983	$17.1	$40.21K	$40.21K
7095	sunlion SUNLION	$0.00004001	-2.18	$40.02K	$0.00004156	$0.0000395	$632.82	$40.02K	$40.02K
7104	Cyber Arena CAT	$0.000023 ₿0.000000021	-6.55	$39.79K ₿30.57	$0.00002462 ₿0.000000023	$0.00002275 ₿0.000000021	$515.07 ₿1.42	$114.99K ₿107.65	$39.79K ₿30.57
7106	Lodestar LODE	$0.003021 ₿0.0000028	-11.45	$39.65K ₿28.26	$0.003458 ₿0.0000029	$0.002936 ₿0.0000028	$138.74 ₿0.63	$60.51K ₿57.2	$39.65K ₿28.26
7113	Minu MINU	$0.0000000104 ₿0.0000000000058	-0.37	$39.45K ₿34.83	$0.00000001046 ₿0.0000000000064	$0.0000000104 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7116	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01134 ₿0.00000014	$0.01024 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7125	PUNK SPUNK	$0.0004099	-9.37	$39.16K	$0.0004567	$0.0004062	$2.04	$39.16K	$39.16K
7126	SUICY the Seal SUICY	$0.00003898	-17.96	$39.1K	$0.00004772	$0.00003861	$1.08K	$39.1K	$39.1K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7138	Just a Black Rock on Base ROCK	$0.00000385 ₿0.000000046	-13.71	$38.31K ₿0	$0.00000447 ₿0.000000050	$0.0000038 ₿0.000000046	$53.01 ₿1.5	$38.31K ₿465.86	$38.31K ₿0
7140	Hootchain HOOT	$0.0229	19.77	$38.39K	$0.02543	$0.01826	$240.33	$38.48K	$38.39K
7149	Arix ARIX	$0.003837 ₿0.0000036	-3.92	$37.72K ₿36.02	$0.004057 ₿0.0000040	$0.003775 ₿0.0000023	$225.01K ₿0.78	$389.91K ₿372.28	$37.72K ₿36.02
7151	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7177	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03247 ₿0.00000041	$0.02943 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7183	Lola LOLA	$0.00003717	-14.90	$37.18K	$0.0000439	$0.0000369	$64.81	$37.18K	$37.18K
7229	FreeTrump $TRUMP	$0.0003591 ₿0.000000038	-11.81	$35.92K ₿0	$0.0004079 ₿0.000000038	$0.0003532 ₿0.000000038	$360.95 ₿0.05	$35.92K ₿3.84	$35.92K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	ArbiPad ARBI	$0.000006579 ₿0.0000000035	-41.15	$35.9K ₿18.82	$0.00001203 ₿0.0000000035	$0.000006289 ₿0.0000000034	$2.11K ₿1.63	$65.82K ₿35.76	$35.9K ₿18.82
7243	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03264 ₿0.00000042	$0.02802 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7245	MoonScape MOON	$0.00003554	0	$35.32K	$0	$0	$153.18	$35.32K	$35.32K
7275	ABDS Token ABDS	$0.002184	-44.25	$34.37K	$0.00392	$0.00218	$33.98K	$218.66K	$34.37K
7286	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	0.02	$34.24K ₿263.45	$0.00008818 ₿0.00000043	$0.0000875 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7295	MetaMAFIA MAF	$0.0001217 ₿0.00000095	-1.54	$33.94K ₿0	$0.0001334 ₿0.00000096	$0.0001176 ₿0.00000089	$4.53K ₿0.29	$60.86K ₿481.68	$33.94K ₿0
7308	theydontloveyoulikeiloveyou WAIT	$0.00003351	-14.21	$33.5K	$0.00003927	$0.00003325	$3.46	$33.5K	$33.5K
7330	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06803 ₿0.00000087	$0.05544 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7338	INU INU	$0.00003258	-10.06	$32.62K	$0.00003639	$0.00003125	$2.49K	$32.62K	$32.62K
7339	Qudefi QUDEFI	$0.0003257	-10.06	$32.58K	$0.0003627	$0.0003221	$61.95	$32.58K	$32.58K
7381	Bao Finance BAO	$0.0000004291 ₿0.00000000029	-10.34	$31.5K ₿21.95	$0.0000004786 ₿0.00000000030	$0.0000004218 ₿0.00000000029	$428.65 ₿0.01	$422.67K ₿294.55	$31.5K ₿21.95
7386	UTYABSWAP UTYAB	$0.00003138	-14.16	$31.38K	$0.00003673	$0.00003138	$37.56	$31.38K	$31.38K
7394	LOOPY LOOPY	$0.00000003122	0	$31.23K	$0	$0	$3.6	$31.23K	$31.23K
7404	Secured On Blockchain SOB	$0.03115 ₿0.000043	-9.32	$31K ₿0	$0.03455 ₿0.000043	$0.03075 ₿0.000039	$155.77 ₿0.16	$31K ₿43.12	$31K ₿0
7408	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7420	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-31.93	$30.68K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$1.14K ₿4.06	$32.32K ₿59.14	$30.68K ₿56.14
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	NIKITA by Virtuals NIKITA	$0.00003049	-14.36	$30.42K	$0.00003613	$0.00003023	$16.38	$30.42K	$30.42K
7440	ReadySwap RS	$0.00341	-14.59	$30.14K	$0.003997	$0.003398	$40.27	$31.06K	$30.14K
7444	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3403 ₿0.0000044	$0.3279 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7454	Insane Labz (Sol) LABZ	$0.0005978	-14.10	$29.81K	$0.0006985	$0.0005943	$5.2K	$29.81K	$29.81K
7466	Privapp Network BPRIVA	$0.009202 ₿0.000030	-6.57	$29.54K ₿15.28	$0.009868 ₿0.000031	$0.009059 ₿0.000029	$3.82 ₿5.08	$92.02K ₿61.13	$29.54K ₿15.28
7479	BOGUS BOGUS	$0.00003521	-4.57	$29.22K	$0.00003699	$0.00003492	$2.94	$29.22K	$29.22K
7489	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7491	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-8.01	$28.9K ₿35.04	$0.2776 ₿0.0000035	$0.2536 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000007996 ₿0.000000000010	$0.0000006108 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Baklava BAVA	$0.0000439 ₿0.0000011	-19.13	$28.75K ₿0	$0.00005434 ₿0.0000011	$0.00004377 ₿0.0000011	$55.34 ₿0.19	$43.92K ₿741.84	$28.75K ₿0
7508	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02086 ₿0.00000026	$0.01717 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7514	Smilek SMILEK	$0.00000001432 ₿0.000000000078	-5.14	$28.29K ₿156.19	$0.00000001683 ₿0.000000000086	$0.00000001418 ₿0.000000000053	$1.38K ₿2.85	$28.29K ₿156.19	$28.29K ₿156.19
7519	EnKrypto KRYPT	$0.00002934	-14.21	$28.09K	$0.00003445	$0.00002943	$110.49	$29.35K	$28.09K
7563	Sonic Solana SONIC	$0.00002752	-13.98	$27.2K	$0.00003204	$0.0000272	$3.75	$27.2K	$27.2K
7571	Grizzly Honey GHNY	$0.02002 ₿0.000039	-5.76	$27.38K ₿52.04	$0.02126 ₿0.000039	$0.01975 ₿0.000037	$115.52 ₿0.25	$27.38K ₿52.04	$27.38K ₿52.04
7572	Baby Tiger $BBT	$0.00001363	-0.92	$27.29K	$0.00001484	$0.00001351	$278.36	$27.29K	$27.29K
7591	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7602	Chefdotfun CHEF	$0.0003097	-15.04	$26.22K	$0.0003651	$0.0003079	$44.13	$26.22K	$26.22K
7611	KOLT $KOLT	$0.00002616	-9.67	$26.16K	$0.00002907	$0.00002589	$9.98	$26.16K	$26.16K
7617	YieldBricks YBR	$0.0008675	-6.13	$26.08K	$0.001064	$0.0008499	$11.91K	$866.93K	$26.08K
7638	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7643	Satoshi Airline JET	$0.0002419 ₿0.0000000011	-32.37	$25.33K ₿0	$0.001 ₿0.000000010	$0.0001272 ₿0.0000000011	$6.43K ₿0.01	$120.97K ₿0.59	$25.33K ₿0
7648	Justice for Pnut and Fred JUSTICE	$0.00002549	-14.15	$24.99K	$0.00002987	$0.00002521	$237.31	$24.99K	$24.99K
7655	Undead Blocks UNDEAD	$0.001693 ₿0.0000018	-14.89	$25.37K ₿27.31	$0.002011 ₿0.0000019	$0.001655 ₿0.0000017	$115.6K ₿0	$845.55K ₿910.37	$25.37K ₿27.31
7661	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7680	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001689 ₿0.000000021	$0.001571 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7698	FOMO BULL CLUB FOMO	$0.0000004492	-1.92	$24.16K	$0.000000458	$0.0000004439	$1.7	$44.93K	$24.16K
7711	Plankton in Pain AAAHHM	$0.00002387	-8.22	$23.88K	$0.00002618	$0.00002379	$1.9K	$23.88K	$23.88K
7725	Abi ABI	$0.00002362	-15.69	$23.54K	$0.00002835	$0.0000232	$3.34K	$23.54K	$23.54K
7732	Love Monster LOVE	$0.00000527	-5.30	$23.66K	$0.00000599	$0.00000521	$2.22K	$23.66K	$23.66K
7733	MUNCAT MUNCAT	$0.00002368	-67.09	$23.63K	$0.00007202	$0.00002356	$120.09	$23.63K	$23.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}