Pagina dei risultati 42 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7093	LOOPY LOOPY	$0.00000005249	-6.09	$52.51K	$0.00000005629	$0.0000000511	$371.58	$52.51K	$52.51K
7112	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.36	$51.42K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$2.72 ₿1.45	$125.73K ₿31.75	$51.42K ₿25.44
7113	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0.05	$51.38K ₿8.93	$0.0001343 ₿0.000000023	$0.0001332 ₿0.000000022	$102.07 ₿0	$119.96K ₿20.85	$51.38K ₿8.93
7124	APES APES	$0.00005145	-2.41	$50.98K	$0.00005272	$0.00005115	$182.6	$50.98K	$50.98K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Baklava BAVA	$0.0000776 ₿0.0000011	0.24	$50.81K ₿0	$0.00007867 ₿0.0000011	$0.00007517 ₿0.0000011	$29.24 ₿0.19	$77.61K ₿741.84	$50.81K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.86 ₿0.00032	$24.44 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Aimbot AI AIMBOT	$0.05022 ₿0.000076	1.74	$50.23K ₿76.82	$0.05052 ₿0.000082	$0.04936 ₿0.000076	$5.61 ₿0.75	$50.23K ₿76.82	$50.23K ₿76.82
7165	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01881 ₿0.00000019	$0.01785 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7169	zkSync id ZKID	$0.0007483 ₿0.00000078	-9.62	$49.39K ₿52.07	$0.0008309 ₿0.00000081	$0.0007469 ₿0.00000077	$290.56 ₿1.26	$74.84K ₿78.89	$49.39K ₿52.07
7178	Lily's Coin LILY	$0.002953	4.24	$51.12K	$0.003043	$0.002822	$135.46K	$51.12K	$51.12K
7181	Umoja UMJA	$0.0001017	0	$48.97K	$0	$0	$92.11	$257.45K	$48.97K
7203	Aldrin RIN	$0.003893 ₿0.0000041	3.99	$48.14K ₿51.08	$0.3927 ₿0.0000041	$0.3624 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7210	Kennedy Memecoin BOBBY	$0.00000145	-0.57	$47.85K	$0.000001469	$0.00000143	$14.01	$54.53K	$47.85K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	Kendu Inu KENDU	$0.00000004644	-36.35	$46.45K	$0.00000007297	$0.00000004531	$2.11K	$46.45K	$46.45K
7245	Ether-1 ETHO	$0.0006034 ₿0.00000011	-48.83	$46.37K ₿6.49	$0.001824 ₿0.00000014	$0.0004326 ₿0.000000068	$5.03K ₿0.79	$46.37K	$46.37K ₿6.49
7254	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7257	Minu MINU	$0.00000001213 ₿0.0000000000058	15.62	$46.04K ₿34.83	$0.0000000122 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$212.7 ₿37.79	$46.04K ₿33.25	$46.04K ₿34.83
7266	Hootchain HOOT	$0.02526	-5.27	$45.51K	$0.02666	$0.01891	$294.57	$45.76K	$45.51K
7273	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7276	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.54 ₿0.000068	$6.4 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7278	ABDS Token ABDS	$0.003	-1.51	$44.95K	$0.0034	$0.002983	$8.31K	$299.66K	$44.95K
7282	Tron Cat TCAT	$0.00004507	-0.80	$45.07K	$0.00004542	$0.000045	$1.48	$45.07K	$45.07K
7283	Just a Black Rock on Base ROCK	$0.00000449 ₿0.000000046	0.01*	$44.88K ₿0	$0.00000456 ₿0.000000050	$0.000004369 ₿0.000000046	$20.08 ₿1.5	$44.88K ₿465.86	$44.88K ₿0
7289	Reddex LQDX	$0.0003705 ₿0.0000014	-14.25	$44.81K ₿117.13	$0.000432 ₿0.0000014	$0.0003697 ₿0.0000013	$137.93 ₿5.85	$148.15K ₿568.33	$44.81K ₿117.13
7290	Justice for Pnut and Fred JUSTICE	$0.00004571	-6.67	$44.8K	$0.00004898	$0.00004529	$396.51	$44.8K	$44.8K
7294	Trrxitte TRRXITTE	$0.0004467 ₿0.0000029	-2.64	$44.68K ₿0	$0.0004588 ₿0.0000029	$0.0004429 ₿0.0000028	$1.08 ₿0.02	$44.68K ₿293.85	$44.68K ₿0
7315	BIRDSPING PING	$0.0000004403	2.46	$44.03K	$0.0000004503	$0.0000004106	$15.53K	$44.03K	$44.03K
7319	QHUB QHUB	$0.0003203 ₿0.0000019	1.82	$43.94K ₿90.61	$0.0003348 ₿0.0000020	$0.0003137 ₿0.0000016	$16.48K ₿6.72	$320.34K ₿1.97K	$43.94K ₿90.61
7332	ReadySwap RS	$0.00491	0.58	$43.43K	$0.004975	$0.004843	$145.98	$44.76K	$43.43K
7333	EnKrypto KRYPT	$0.00004465	2.58	$42.79K	$0.00004535	$0.00004326	$582.12	$44.71K	$42.79K
7334	Caitlyn Jenner JENNER	$0.00004329	-0.96	$43.29K	$0.00004372	$0.00004237	$21	$43.29K	$43.29K
7351	UTYABSWAP UTYAB	$0.00004285	10.95	$42.86K	$0.00004729	$0.00003763	$272.78	$42.86K	$42.86K
7355	Arix ARIX	$0.004311 ₿0.0000036	2.13	$42.19K ₿36.02	$0.00464 ₿0.0000040	$0.004205 ₿0.0000023	$143.76K ₿0.78	$436.06K ₿372.28	$42.19K ₿36.02
7380	SPORT SPORT	$0.00007961 ₿0.00000013	-1.45	$41.94K ₿16.21	$0.00008312 ₿0.00000014	$0.0000788 ₿0.00000013	$35.68 ₿0.03	$99.51K ₿165.95	$41.94K ₿16.21
7387	Smilek SMILEK	$0.00000002103 ₿0.000000000078	-1.60	$42.1K ₿156.19	$0.0000000214 ₿0.000000000086	$0.00000002066 ₿0.000000000053	$210.97 ₿2.85	$42.1K ₿156.19	$42.1K ₿156.19
7397	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7405	MoonScape MOON	$0.00004169	0.62	$41.44K	$0.00004169	$0.00004138	$3.28	$41.44K	$41.44K
7406	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007635 ₿0.00000000000080	$0.00000007301 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	theydontloveyoulikeiloveyou WAIT	$0.00004042	-3.92	$40.53K	$0.00004207	$0.00004003	$156.96	$40.53K	$40.53K
7437	Quint QUINT	$0.0002203 ₿0.00000036	-9.83	$40.49K ₿68	$0.04004 ₿0.00000042	$0.03437 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7443	sunlion SUNLION	$0.0000403	0.96	$40.31K	$0.00004072	$0.00003991	$5.57	$40.31K	$40.31K
7450	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.40	$40.14K ₿0	$0.003681 ₿0.000000038	$0.003618 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7452	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5967 ₿0.0000062	$0.5692 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7455	Petals PTS	$0.00000283 ₿0.000000028	-11.99	$39.94K ₿400.75	$0.000003239 ₿0.000000028	$0.000002699 ₿0.000000027	$19.25K ₿0.18	$282.79K ₿2.84K	$39.94K ₿400.75
7456	HiveSwap HIVP	$0.00004462	-5.51	$39.91K	$0.00004724	$0.00004407	$18.57K	$93.73K	$39.91K
7463	Insane Labz (Sol) LABZ	$0.0007957	-1.60	$39.56K	$0.0008211	$0.0007886	$5K	$39.56K	$39.56K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03983 ₿0.00000041	$0.0361 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009809 ₿0.000000000010	$0.0000007493 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7509	Frox FROX	$0.0000378	-3.08	$37.8K	$0.00003902	$0.00003749	$1.17	$37.8K	$37.8K
7514	Sonic Solana SONIC	$0.00003765	-2.05	$37.65K	$0.00003859	$0.00003712	$5.63	$37.65K	$37.65K
7525	BOGUS BOGUS	$0.00004516	-0.13	$37.36K	$0.00004576	$0.00004508	$3.81	$37.36K	$37.36K
7527	KOLT $KOLT	$0.00003699	0.01*	$37.06K	$0.00003754	$0.00003583	$351.53	$37.06K	$37.06K
7539	Qudefi QUDEFI	$0.0003652	1.19	$36.53K	$0.0003662	$0.0003584	$174.55	$36.53K	$36.53K
7546	Moth MOTH	$0.0000364	-18.01	$36.41K	$0.00004686	$0.0000364	$2.6	$36.41K	$36.41K
7568	Bao Finance BAO	$0.0000004863 ₿0.00000000029	0.57	$35.69K ₿21.95	$0.0000004883 ₿0.00000000030	$0.0000004707 ₿0.00000000029	$22.66 ₿0.01	$478.78K ₿294.55	$35.69K ₿21.95
7588	MetaMAFIA MAF	$0.000125 ₿0.00000095	1.87	$34.86K ₿0	$0.0001289 ₿0.00000096	$0.0001217 ₿0.00000089	$18.35K ₿0.29	$62.52K ₿481.68	$34.86K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02559 ₿0.00000026	$0.02106 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Bruh BRUH	$0.00003407	0.90	$34.08K	$0.00003439	$0.0000328	$3	$34.08K	$34.08K
7626	Doogle DOOGLE	$0.00003359	2.64	$33.67K	$0.00003524	$0.00003169	$1.38K	$33.67K	$33.67K
7635	LOD3 Token LOD3	$0.0005826 ₿0.00010	2.63	$32.64K ₿0	$0.0005687	$0.0005518	$65.47 ₿0	$437.92K ₿8.01K	$32.64K ₿0
7655	Rewardable REWARD	$0.0001321	4.96	$32.74K	$0.0001342	$0.000122	$122.35	$132.13K	$32.74K
7656	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	7.73	$32.79K ₿56.14	$0.000000000045 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$178.96 ₿4.06	$34.54K ₿59.14	$32.79K ₿56.14
7662	AntiMatter TUNE	$0.0009814 ₿0.0000017	-6.49	$32.58K ₿59.05	$0.001049 ₿0.0000018	$0.0009813 ₿0.0000014	$9.66 ₿0.67	$98.14K ₿177.9	$32.58K ₿59.05
7666	Undead Blocks UNDEAD	$0.00216 ₿0.0000018	0.54	$32.42K ₿27.31	$0.00218 ₿0.0000019	$0.002147 ₿0.0000017	$145.55K ₿0	$1.08M ₿910.37	$32.42K ₿27.31
7667	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7680	Quasar QUASAR	$0.00003186	-1.18	$31.96K	$0.00003307	$0.00003125	$522.45	$31.96K	$31.96K
7681	Privapp Network BPRIVA	$0.00997 ₿0.000030	-0.69	$32K ₿15.28	$0.0101 ₿0.000031	$0.009968 ₿0.000029	$9.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7687	gringo GRINGO	$0.0000336	0	$31.79K	$0	$0	$11.56	$31.79K	$31.79K
7694	Mongy MONGY	$0.00003135	-0.38	$31.42K	$0.00003184	$0.00003109	$38.59	$31.42K	$31.42K
7700	Quantum Network QSWAP	$0.00000313	0	$31.28K	$0	$0	$1.27	$31.28K	$31.28K
7706	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-8.01	$31.19K ₿35.04	$0.3406 ₿0.0000035	$0.3111 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7717	Spike SPIKE	$0.00003063	-1.07	$30.72K	$0.00003123	$0.00003043	$45.96	$30.72K	$30.72K
7730	Winnie the Poodle WINNIE	$0.00003032	-17.98	$30.42K	$0.00003697	$0.00003017	$1.53K	$30.42K	$30.42K
7734	Stick STICK	$0.00003413	-0.70	$30.34K	$0.00003443	$0.00003327	$3.47	$30.34K	$30.34K
7738	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7750	DOTZ DOTZ	$0.00007213	33.83	$29.92K	$0.00007346	$0.00005157	$3.12K	$54.72K	$29.92K
7765	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7775	Grizzly Honey GHNY	$0.02153 ₿0.000039	-0.33	$29.52K ₿52.04	$0.02169 ₿0.000039	$0.02144 ₿0.000037	$15.4 ₿0.25	$29.52K ₿52.04	$29.52K ₿52.04
7776	Cyber Arena CAT	$0.00001709 ₿0.000000021	-0.71	$29.57K ₿30.57	$0.00001724 ₿0.000000023	$0.00001707 ₿0.000000021	$53.66 ₿1.42	$85.46K ₿107.65	$29.57K ₿30.57
7782	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08344 ₿0.00000087	$0.06801 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7795	Chefdotfun CHEF	$0.0003432	-0.79	$29.22K	$0.0003461	$0.0003429	$1.66	$29.22K	$29.22K
7822	Effect Network EFX	$0.0001387 ₿0.00000039	2.27	$28.68K ₿81.62	$0.000139 ₿0.00000042	$0.0001345 ₿0.00000037	$39.07 ₿0	$90.2K ₿256.72	$28.68K ₿81.62
7825	LOTUS LOTUS	$0.00006799	104.20	$28.84K	$0.00007098	$0.0000258	$927.51	$28.84K	$28.84K
7839	IDLE IDLE	$0.003291 ₿0.0000043	-0.20	$28.34K ₿36.52	$0.003299 ₿0.0000044	$0.003291 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7857	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7866	High AF ATH	$0.00002794	-3.75	$27.91K	$0.00002903	$0.00002788	$75.68	$27.91K	$27.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0483 ₿0.00000050	$0.04622 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Big Cheungus $CHEUNGUS	$0.00002761	-1.66	$27.7K	$0.00002811	$0.00002769	$149.04	$27.7K	$27.7K
7889	CATEX CATEX	$0.00000006795 ₿0.00000000016	-75.79	$27.44K ₿0	$0.000000281 ₿0.00000000016	$0.00000006709 ₿0.00000000013	$62.06K ₿0.79	$60.23K ₿164.99	$27.44K ₿0
7902	Shork SHORK	$0.00000269	-19.17	$26.93K	$0.00000422	$0.00000269	$3.93K	$26.93K	$26.93K
7905	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3662 ₿0.0000038	$0.3434 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006004 ₿0.0000000063	$0.0005294 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.65 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}