42 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7312	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7316	Dexlab DXL	$0.0003154 ₿0.00000021	-0.38	$52.59K ₿36.12	$0.0003191 ₿0.00000025	$0.00031 ₿0.00000019	$12.48 ₿0.06	$315.41K ₿216.66	$52.59K ₿36.12
7319	NFTBooks NFTBS	$0.000000000887 ₿0.00000000000038	-0.99	$52.46K ₿26.2	$0.000000000922 ₿0.00000000000041	$0.00000000087 ₿0.00000000000038	$8.4 ₿0.44	$88.66K ₿38.8	$52.46K ₿26.2
7334	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7339	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7340	OCADA.AI OCADA	$0.0009149	-3.65	$51.43K	$0.0009836	$0.0008893	$202.65	$60.9K	$51.43K
7356	Lily's Coin LILY	$0.00304	7.31	$51.08K	$0.00304	$0.00282	$134.77K	$51.08K	$51.08K
7366	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.00246 ₿0.000000023	$0.002391 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7387	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7392	StakeLayer STAKELAYER	$0.00005068	-0.70	$49.87K	$0.00005103	$0.0000508	$24.22	$211.33K	$49.87K
7393	Insane Labz (Sol) LABZ	$0.001003	-0.34	$50.02K	$0.001044	$0.0009701	$10.79K	$50.02K	$50.02K
7401	ALP ALP	$0.00006057	-0.46	$49.45K	$0.00006291	$0.00005855	$52.44	$49.45K	$49.45K
7405	Ordibank ORBK	$0.0001074 ₿0.00000087	1.21	$49.38K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.9K ₿18.64	$107.5K ₿867.77	$49.38K ₿226.59
7416	Umoja UMJA	$0.0001012	0.85	$48.72K	$0.0001032	$0.00009956	$1.86	$255.55K	$48.72K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	SPORT SPORT	$0.00009001 ₿0.00000013	3.25	$47.41K ₿16.21	$0.00009225 ₿0.00000014	$0.00008553 ₿0.00000013	$38.8 ₿0.03	$112.46K ₿165.95	$47.41K ₿16.21
7450	APES APES	$0.00004741	-0.44	$47.18K	$0.00004937	$0.0000458	$207.06	$47.18K	$47.18K
7453	Sonic Solana SONIC	$0.00004695	-0.72	$47.18K	$0.00004921	$0.00004538	$126.6	$47.18K	$47.18K
7464	Meta Monopoly MONOPOLY	$0.00004656	34.48	$46.49K	$0.00004681	$0.00003389	$622.54	$46.49K	$46.49K
7467	Minu MINU	$0.00000001225 ₿0.0000000000058	-4.60	$46.5K ₿34.83	$0.00000001311 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$93.9 ₿37.79	$46.5K ₿33.25	$46.5K ₿34.83
7468	QHUB QHUB	$0.0003388 ₿0.0000019	-0.04	$46.48K ₿90.61	$0.000339 ₿0.0000020	$0.0003387 ₿0.0000016	$25.07K ₿6.72	$338.87K ₿1.97K	$46.48K ₿90.61
7475	Justice for Pnut and Fred JUSTICE	$0.00004691	-2.42	$45.98K	$0.00004989	$0.00004546	$122.78	$45.98K	$45.98K
7479	Bruh BRUH	$0.00004572	3.36	$45.66K	$0.00004598	$0.00004331	$98.82	$45.66K	$45.66K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04431 ₿0.00000041	$0.04016 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001091 ₿0.000000000010	$0.0000008336 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Smilek SMILEK	$0.00000002272 ₿0.000000000078	3.50	$45.34K ₿156.19	$0.00000002288 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$5.95 ₿2.85	$45.34K ₿156.19	$45.34K ₿156.19
7494	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7498	BIRDSPING PING	$0.0000004506	2.37	$45.06K	$0.00000389	$0.0000004206	$27.6K	$45.06K	$45.06K
7509	Mean DAO MEAN	$0.0002286 ₿0.00000043	0.34	$44.77K ₿84.46	$0.0002296 ₿0.00000045	$0.0002266 ₿0.00000042	$58.55 ₿1.2	$48.01K ₿90.78	$44.77K ₿84.46
7519	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01614 ₿0.00000015	$0.0154 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7527	Bao Finance BAO	$0.0000006073 ₿0.00000000029	3.59	$44.56K ₿21.95	$0.0000006103 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$81.96 ₿0.01	$597.87K ₿294.55	$44.56K ₿21.95
7533	Hootchain HOOT	$0.02277	-6.64	$43.79K	$0.02474	$0.02171	$503.57	$43.82K	$43.79K
7536	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6639 ₿0.0000062	$0.6333 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7550	Chefdotfun CHEF	$0.0005193	-0.04	$43.14K	$0.0005221	$0.0005173	$83.14	$43.14K	$43.14K
7577	Spike SPIKE	$0.00004234	0.60	$42.35K	$0.00004234	$0.00004189	$1.47	$42.35K	$42.35K
7578	Petals PTS	$0.000002969 ₿0.000000028	-6.08	$42K ₿400.75	$0.00000317 ₿0.000000028	$0.00000296 ₿0.000000027	$25.87K ₿0.18	$297.37K ₿2.84K	$42K ₿400.75
7581	Aldrin RIN	$0.003415 ₿0.0000041	-0.01*	$42.23K ₿51.08	$0.003415 ₿0.0000041	$0.003415 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7583	Aurora AURORA	$0.00004195	-5.92	$41.94K	$0.00005574	$0.00004054	$7.99K	$41.94K	$41.94K
7593	BOGUS BOGUS	$0.00005003	-0.48	$41.45K	$0.00005026	$0.00004821	$104.47	$41.45K	$41.45K
7599	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02847 ₿0.00000026	$0.02343 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Vela Token VELA	$0.002615 ₿0.000010	0.73	$43.97K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.09K ₿14.45	$91.53K ₿195.5	$43.97K ₿194.18
7612	MetaTrace TRC	$0.0001156 ₿0.00000049	11.61	$41.13K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$44.72K ₿3.36	$578.13K ₿2.5K	$41.13K ₿91.06
7615	KanzzAI KAAI	$0.0004104	-61.79	$40.98K	$0.001104	$0.000406	$7.37K	$40.98K	$40.98K
7616	Yup YUP	$0.0009263 ₿0.0000015	27.31	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7640	Tethys Finance TETHYS	$0.003797 ₿0.0000032	0	$40.42K ₿35.04	$0.003797 ₿0.0000035	$0.003797 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7656	Kine Protocol KINE	$0.001978 ₿0.0000030	19.69	$39.99K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$12.75K ₿2.04	$197.84K ₿307.46	$39.99K ₿62.14
7664	SUMI SUMI	$0.00003995	3.24	$39.64K	$0.00004118	$0.00003827	$750.76	$39.64K	$39.64K
7673	KOLT $KOLT	$0.00003915	-1.87	$39.15K	$0.00004118	$0.00003783	$48.08	$39.15K	$39.15K
7703	Quasar QUASAR	$0.00003809	-0.74	$38.08K	$0.00003991	$0.00003664	$101.27	$38.08K	$38.08K
7725	EnKrypto KRYPT	$0.00003901	-13.10	$37.34K	$0.00004645	$0.0000372	$2.33K	$39.01K	$37.34K
7740	Undead Blocks UNDEAD	$0.00244 ₿0.0000018	-1.02	$36.61K ₿27.31	$0.002479 ₿0.0000019	$0.002424 ₿0.0000017	$159.21K ₿0	$1.22M ₿910.37	$36.61K ₿27.31
7746	sunlion SUNLION	$0.00003683	-2.67	$36.85K	$0.00003793	$0.00003672	$450.82	$36.85K	$36.85K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7777	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7779	Arix ARIX	$0.003631 ₿0.0000036	0.41	$36.01K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$136.51K ₿0.78	$372.2K ₿372.28	$36.01K ₿36.02
7785	Winnie the Poodle WINNIE	$0.00003571	-3.08	$35.72K	$0.00003804	$0.00003571	$26.79	$35.72K	$35.72K
7788	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0.000003559	$0.000003559	$13.64	$35.6K	$35.6K
7800	Neva NEVA	$0.0005601	-0.96	$35.17K	$0.0005668	$0.0005487	$481.33	$56.02K	$35.17K
7802	Daddy Chill DADDYCHILL	$0.00003513	-0.61	$35.13K	$0.00003538	$0.00003502	$23.81	$35.13K	$35.13K
7820	gringo GRINGO	$0.00003648	-1.60	$34.5K	$0.00003814	$0.00003512	$23.15	$34.5K	$34.5K
7825	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.15	$34.26K ₿15.28	$0.01077 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7828	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7834	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002305 ₿0.000000021	$0.002144 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7847	Mongy MONGY	$0.00003381	-2.44	$33.81K	$0.00003554	$0.00003257	$13.79	$33.81K	$33.81K
7852	MetaMAFIA MAF	$0.0001208 ₿0.00000095	1.06	$33.69K ₿0	$0.0001255 ₿0.00000096	$0.0001195 ₿0.00000089	$25.54K ₿0.29	$60.41K ₿481.68	$33.69K ₿0
7860	HiveSwap HIVP	$0.00003723	-3.97	$33.27K	$0.00003878	$0.0000361	$25.11K	$78.13K	$33.27K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05373 ₿0.00000050	$0.05142 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	Doogle DOOGLE	$0.00003252	-1.76	$32.52K	$0.0000341	$0.00003138	$65.65	$32.52K	$32.52K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000668 ₿0.0000000063	$0.0005889 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	XODEX XODEX	$0.000004529 ₿0.0000000036	43.32	$31.72K ₿0	$0.000005319 ₿0.0000000038	$0.000003159 ₿0.0000000033	$12.36K ₿0.87	$42.14K ₿36.87	$31.72K ₿0
7911	Stick STICK	$0.00003554	-1.40	$31.56K	$0.00003704	$0.00003444	$13.34	$31.56K	$31.56K
7916	Grizzly Honey GHNY	$0.02294 ₿0.000039	0.53	$31.47K ₿52.04	$0.02309 ₿0.000039	$0.02259 ₿0.000037	$39.76 ₿0.25	$31.47K ₿52.04	$31.47K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.7 ₿0.000054	$5.17 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Cats N Cars CNC	$0.00004308	0.39	$31.06K	$0.00004407	$0.00004247	$8.77	$43.08K	$31.06K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	Effect Network EFX	$0.00015 ₿0.00000039	1.02	$31K ₿81.62	$0.0002174 ₿0.00000042	$0.0001475 ₿0.00000037	$1.53K ₿0	$97.5K ₿256.72	$31K ₿81.62
7948	Cyber Arena CAT	$0.00001781 ₿0.000000021	0.21	$30.74K ₿30.57	$0.00001783 ₿0.000000023	$0.00001777 ₿0.000000021	$2.6 ₿1.42	$88.86K ₿107.65	$30.74K ₿30.57
7965	YOUNES YOUNES	$0.00003042	-0.74	$30.42K	$0.00003161	$0.00002924	$304.51	$30.42K	$30.42K
7969	High AF ATH	$0.00003038	3.02	$30.35K	$0.00003058	$0.00002939	$10.4	$30.35K	$30.35K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8022	Mind Zero MIND	$0.00002915	-6.54	$29.15K	$0.00003245	$0.00002879	$753.25	$29.15K	$29.15K
8037	waterbear WATERBEAR	$0.00002886	-2.77	$28.87K	$0.00002968	$0.00002786	$2.9	$28.87K	$28.87K
8047	Baby Tiger $BBT	$0.0000143	1.92	$28.55K	$0.00001468	$0.0000137	$100.23	$28.55K	$28.55K
8069	UTYABSWAP UTYAB	$0.00002794	-6.93	$27.94K	$0.00004251	$0.00002765	$80.27	$27.94K	$27.94K
8075	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8110	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4074 ₿0.0000038	$0.3821 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	Nektar Network NET	$0.00006378	10.32	$26.66K	$0.00006784	$0.00005068	$23.68K	$63.79K	$26.66K
8133	Plankton in Pain AAAHHM	$0.00002642	-3.99	$26.42K	$0.00002852	$0.00002549	$366.53	$26.42K	$26.42K
8137	Bill the Bear BILL	$0.0000000296	-4.51	$26.31K	$0.00000003206	$0.00000002873	$259.54	$26.31K	$26.31K
8147	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8156	GOOFY GOOFY	$0.00003686	-38.01	$25.81K	$0.00006166	$0.00003284	$4.25K	$25.81K	$25.81K
8170	Love Monster LOVE	$0.000005699	-6.98	$25.66K	$0.000006129	$0.000005699	$27.42K	$25.66K	$25.66K
8180	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008849 ₿0.00000000000083	$0.00000007755 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8181	VENKO $VENKO	$0.00000004249	-0.18	$25.37K	$0.00000004278	$0.00000004233	$17.16	$42.48K	$25.37K
8204	DOTZ DOTZ	$0.00005636	-17.32	$25.06K	$0.00007069	$0.00005628	$1.16K	$42.76K	$25.06K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}