42 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7063	SEED SEED	$0.002741 ₿0.0000030	0.81	$54.29K ₿60.98	$0.00274 ₿0.0000034	$0.002689 ₿0.0000015	$9.28 ₿4.22	$54.29K ₿60.98	$54.29K ₿60.98
7066	Hector Network HEC	$0.02237 ₿0.00010	0.75	$54.04K ₿250.89	$0.02254 ₿0.00010	$0.02146 ₿0.00010	$8.13 ₿0	$70.52K ₿327.36	$54.04K ₿250.89
7088	APES APES	$0.00005345	0.77	$53.15K	$0.00005342	$0.00005123	$522.35	$53.15K	$53.15K
7090	zkSync id ZKID	$0.0008032 ₿0.00000078	3.09	$53.02K ₿52.07	$0.0008102 ₿0.00000081	$0.0007638 ₿0.00000077	$180.24 ₿1.26	$80.33K ₿78.89	$53.02K ₿52.07
7102	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002134 ₿0.000000022	$0.001883 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7120	Sheesha Finance Polygon MSHEESHA	$0.000135 ₿0.000000023	2.58	$51.8K ₿8.93	$0.002218 ₿0.000000023	$0.002155 ₿0.000000022	$495.73 ₿0	$120.93K ₿20.85	$51.8K ₿8.93
7123	Reddex LQDX	$0.0004269 ₿0.0000014	-36.25	$51.66K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$976.25 ₿5.85	$170.78K ₿568.33	$51.66K ₿117.13
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.95 ₿0.00032	$24.51 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.37	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7178	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01887 ₿0.00000019	$0.0179 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7179	Baklava BAVA	$0.00007611 ₿0.0000011	-3.01	$49.83K ₿0	$0.00007847 ₿0.0000011	$0.0000737 ₿0.0000011	$10.92 ₿0.19	$76.12K ₿741.84	$49.83K ₿0
7182	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7194	Umoja UMJA	$0.0001017	-20.79	$48.97K	$0.0001285	$0.00009993	$92.11	$257.45K	$48.97K
7195	Justice for Pnut and Fred JUSTICE	$0.00005004	16.56	$48.96K	$0.00005013	$0.0000423	$1.63K	$48.96K	$48.96K
7205	Mean DAO MEAN	$0.0002475 ₿0.00000043	-0.30	$48.47K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$98.74 ₿1.2	$51.98K ₿90.78	$48.47K ₿84.46
7208	Kennedy Memecoin BOBBY	$0.000001469	0	$48.35K	$0	$0	$12.85	$55.1K	$48.35K
7213	Aldrin RIN	$0.003893 ₿0.0000041	3.99	$48.14K ₿51.08	$0.3939 ₿0.0000041	$0.3634 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7219	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7223	HiveSwap HIVP	$0.0000534	6.64	$47.79K	$0.00005998	$0.00005008	$16.66K	$112.22K	$47.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Lily's Coin LILY	$0.003021	3.41	$47.41K	$0.003041	$0.002821	$131.15K	$47.41K	$47.41K
7260	ABDS Token ABDS	$0.003089	38.05	$46.4K	$0.04902	$0.001828	$4.82K	$309.32K	$46.4K
7271	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7287	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7290	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.56 ₿0.000068	$6.42 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7291	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.2K ₿0	$0.0004588 ₿0.0000029	$0.0004519 ₿0.0000028	$0.91 ₿0.02	$45.2K ₿293.85	$45.2K ₿0
7304	Just a Black Rock on Base ROCK	$0.00000451 ₿0.000000046	0.32	$44.89K ₿0	$0.00000451 ₿0.000000050	$0.000004459 ₿0.000000046	$1.78 ₿1.5	$44.89K ₿465.86	$44.89K ₿0
7307	Moth MOTH	$0.00004488	-3.94	$44.87K	$0.00004716	$0.000035	$102.01	$44.87K	$44.87K
7311	Hootchain HOOT	$0.02482	2.14	$44.73K	$0.02602	$0.02113	$318.74	$44.82K	$44.73K
7319	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7325	Petals PTS	$0.00000314 ₿0.000000028	2.36	$44.35K ₿400.75	$0.000003249 ₿0.000000028	$0.000002799 ₿0.000000027	$27.1K ₿0.18	$314.01K ₿2.84K	$44.35K ₿400.75
7329	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7349	Caitlyn Jenner JENNER	$0.00004385	0.85	$43.65K	$0.00004368	$0.00004323	$121.27	$43.65K	$43.65K
7354	Smilek SMILEK	$0.00000002179 ₿0.000000000078	2.70	$43.49K ₿156.19	$0.00000002176 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$23.51 ₿2.85	$43.49K ₿156.19	$43.49K ₿156.19
7365	BIRDSPING PING	$0.0000004298	-0.67	$42.99K	$0.0000004396	$0.0000004115	$5.98K	$42.99K	$42.99K
7377	EnKrypto KRYPT	$0.00004454	-0.82	$42.64K	$0.00004495	$0.0000433	$6.63	$44.55K	$42.64K
7378	theydontloveyoulikeiloveyou WAIT	$0.00004268	3.67	$42.6K	$0.00004262	$0.0000405	$95.47	$42.6K	$42.6K
7390	SPORT SPORT	$0.00008092 ₿0.00000013	0.42	$42.3K ₿16.21	$0.00008106 ₿0.00000014	$0.00007729 ₿0.00000013	$3.56 ₿0.03	$100.36K ₿165.95	$42.3K ₿16.21
7402	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7420	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007657 ₿0.00000000000080	$0.00000007322 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7421	QHUB QHUB	$0.0003011 ₿0.0000019	-0.39	$41.3K ₿90.61	$0.0003103 ₿0.0000020	$0.000295 ₿0.0000016	$16.9K ₿6.72	$301.1K ₿1.97K	$41.3K ₿90.61
7426	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7446	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7453	Insane Labz (Sol) LABZ	$0.0008123	2.16	$40.38K	$0.0008143	$0.000792	$6.93K	$40.38K	$40.38K
7455	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7456	Minu MINU	$0.00000001058 ₿0.0000000000058	-4.44	$40.14K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001058 ₿0.0000000000057	$149.52 ₿37.79	$40.14K ₿33.25	$40.14K ₿34.83
7457	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7474	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7477	Frox FROX	$0.00003943	3.13	$39.36K	$0.00003936	$0.00003784	$2.05	$39.36K	$39.36K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03995 ₿0.00000041	$0.0362 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Sonic Solana SONIC	$0.00003922	2.88	$39.18K	$0.00003919	$0.00003712	$8.84	$39.18K	$39.18K
7489	Arix ARIX	$0.003938 ₿0.0000036	-0.30	$39.44K ₿36.02	$0.004015 ₿0.0000040	$0.003841 ₿0.0000023	$143.9K ₿0.78	$407.62K ₿372.28	$39.44K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009838 ₿0.000000000010	$0.0000007515 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	UTYABSWAP UTYAB	$0.0000388	4.88	$38.8K	$0.00003941	$0.00003604	$57.25	$38.8K	$38.8K
7496	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7505	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7511	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7522	KOLT $KOLT	$0.00003766	3.38	$37.67K	$0.00003766	$0.00003537	$373.34	$37.67K	$37.67K
7527	Winnie the Poodle WINNIE	$0.00003744	6.52	$37.45K	$0.00003745	$0.00003478	$337.81	$37.45K	$37.45K
7572	Bao Finance BAO	$0.000000484 ₿0.00000000029	0.22	$35.52K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.72 ₿0.01	$476.53K ₿294.55	$35.52K ₿21.95
7575	Bill the Bear BILL	$0.00000003984	3.03	$35.43K	$0.00000003985	$0.00000003789	$177.67	$35.43K	$35.43K
7580	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7591	AntiMatter TUNE	$0.001049 ₿0.0000017	6.31	$34.84K ₿59.05	$0.001065 ₿0.0000018	$0.0009867 ₿0.0000014	$14.27K ₿0.67	$104.95K ₿177.9	$34.84K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02566 ₿0.00000026	$0.02112 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7624	MetaMAFIA MAF	$0.0001227 ₿0.00000095	0.58	$34.22K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$16.78K ₿0.29	$61.37K ₿481.68	$34.22K ₿0
7633	Rewardable REWARD	$0.0001371	2.39	$33.82K	$0.0001442	$0.0001335	$186.2	$136.48K	$33.82K
7638	SatoshiSync SSNC	$0.000282 ₿0.0000019	-0.34	$33.91K ₿0	$0.00029 ₿0.0000023	$0.0002703 ₿0.0000018	$15.63K ₿19.28	$281.93K ₿1.97K	$33.91K ₿0
7642	Bruh BRUH	$0.0000338	40.97	$33.8K	$0.00003563	$0.00002341	$3.09K	$33.8K	$33.8K
7657	Doogle DOOGLE	$0.00003334	3.80	$33.35K	$0.00003334	$0.00003164	$85.31	$33.35K	$33.35K
7665	Undead Blocks UNDEAD	$0.002149 ₿0.0000018	-1.90	$32.9K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$145.98K ₿0	$1.1M ₿910.37	$32.9K ₿27.31
7676	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7677	LOD3 Token LOD3	$0.0005637 ₿0.00010	0.04	$32.34K ₿0	$0.0005637	$0.0005635	$28.6 ₿0	$434.12K ₿8.01K	$32.34K ₿0
7678	Quasar QUASAR	$0.00003232	1.75	$32.32K	$0.00003232	$0.00003159	$7.71	$32.32K	$32.32K
7683	Privapp Network BPRIVA	$0.01001 ₿0.000030	-0.23	$32.15K ₿15.28	$0.01005 ₿0.000031	$0.01001 ₿0.000029	$2 ₿5.08	$100.15K ₿61.13	$32.15K ₿15.28
7692	Mongy MONGY	$0.00003212	0.64	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7694	Spike SPIKE	$0.00003203	-0.39	$32.05K	$0.00003228	$0.00003112	$367.66	$32.05K	$32.05K
7700	gringo GRINGO	$0.0000336	0.72	$31.79K	$0.00003377	$0.00003287	$11.56	$31.79K	$31.79K
7710	Quantum Network QSWAP	$0.00000313	-0.29	$31.28K	$0.00000314	$0.000003059	$1.27	$31.28K	$31.28K
7715	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.81	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7717	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-2.25	$31.19K ₿35.04	$0.002998 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7730	Stick STICK	$0.00003465	-0.54	$30.48K	$0.00003498	$0.00003364	$3.55	$30.48K	$30.48K
7752	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7771	Shork SHORK	$0.00000299	21.53	$29.91K	$0.000003069	$0.00000246	$1.18K	$29.91K	$29.91K
7781	YOUNES YOUNES	$0.00002975	0.10	$29.75K	$0.00002975	$0.00002954	$4.47	$29.75K	$29.75K
7785	Grizzly Honey GHNY	$0.0216 ₿0.000039	0.71	$29.58K ₿52.04	$0.02162 ₿0.000039	$0.02138 ₿0.000037	$11.72 ₿0.25	$29.58K ₿52.04	$29.58K ₿52.04
7787	Cyber Arena CAT	$0.00001713 ₿0.000000021	0.81	$29.55K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$54.99 ₿1.42	$85.41K ₿107.65	$29.55K ₿30.57
7790	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08369 ₿0.00000087	$0.06821 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7791	Chefdotfun CHEF	$0.0003456	-0.88	$29.41K	$0.0003488	$0.0003423	$1.67	$29.41K	$29.41K
7812	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7829	High AF ATH	$0.00002869	0.63	$28.66K	$0.00002894	$0.0000279	$39.74	$28.66K	$28.66K
7844	IDLE IDLE	$0.003293 ₿0.0000043	-1.00	$28.36K ₿36.52	$0.003327 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.82K ₿57.08	$28.36K ₿36.52
7857	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7858	Effect Network EFX	$0.0001358 ₿0.00000039	-15.72	$28.07K ₿81.62	$0.0001613 ₿0.00000042	$0.0001345 ₿0.00000037	$168.72 ₿0	$88.28K ₿256.72	$28.07K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04844 ₿0.00000050	$0.04636 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7904	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3672 ₿0.0000038	$0.3444 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006022 ₿0.0000000063	$0.0005309 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.14 ₿0.000054	$4.66 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}