Ergebnisseite 42 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7447	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	2.58	$50.65K ₿8.93	$0.002537 ₿0.000000023	$0.002466 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7449	Revenant GAMEFI	$0.02446 ₿0.000011	4.33	$50.49K ₿22.77	$0.02446 ₿0.000011	$0.02331 ₿0.000010	$1.97 ₿0.18	$73.41K ₿33.48	$50.49K ₿22.77
7451	Lily's Coin LILY	$0.002841	-4.37	$47.73K	$0.003041	$0.00282	$123.49K	$47.73K	$47.73K
7460	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7462	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7468	ALP ALP	$0.00006148	-0.83	$50.05K	$0.0000643	$0.00006119	$364.61	$50.05K	$50.05K
7474	zkSync id ZKID	$0.0007539 ₿0.00000078	0.36	$49.76K ₿52.07	$0.0007592 ₿0.00000081	$0.0007512 ₿0.00000077	$11.84 ₿1.26	$75.4K ₿78.89	$49.76K ₿52.07
7477	King of Legends KOL	$0.00017 ₿0.00000083	-15.00	$49.62K ₿221.02	$0.00021 ₿0.00000086	$0.00017 ₿0.00000064	$18.12K ₿43.61	$59.15K ₿561.89	$49.62K ₿221.02
7483	Qudefi QUDEFI	$0.0004938	0	$49.38K	$0	$0	$143.72	$49.38K	$49.38K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0457 ₿0.00000041	$0.04142 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001125 ₿0.000000000010	$0.0000008598 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7504	TOR TOR	$0.002848 ₿0.00025	-3.59	$48.63K ₿4.42K	$0.002993 ₿0.00026	$0.002836 ₿0.00025	$1.36 ₿0.02	$48.63K ₿4.42K	$48.63K ₿4.42K
7509	Insane Labz (Sol) LABZ	$0.0009752	-4.18	$48.48K	$0.001042	$0.0009693	$11.35K	$48.48K	$48.48K
7519	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7520	APES APES	$0.00004827	-2.28	$48.05K	$0.00005026	$0.00004817	$101.41	$48.05K	$48.05K
7522	OCADA.AI OCADA	$0.0008539	-6.94	$48.02K	$0.0009286	$0.000843	$562.39	$56.87K	$48.02K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7555	BIRDSPING PING	$0.0000004701	4.39	$47.02K	$0.0000004702	$0.0000004501	$15.82K	$47.02K	$47.02K
7562	Sonic Solana SONIC	$0.00004686	-1.64	$46.86K	$0.0000486	$0.00004649	$24.55	$46.86K	$46.86K
7566	ICE Token ICE	$0.1866 ₿0.000012	-3.06	$1.26M ₿84.16	$0.2208 ₿0.000013	$0.006422 ₿0.000012	$6.26 ₿0.02	$4.51M ₿308.84	$1.26M ₿84.16
7566	Smilek SMILEK	$0.0000000234 ₿0.000000000078	-3.30	$46.69K ₿156.19	$0.00000002453 ₿0.000000000086	$0.00000002317 ₿0.000000000053	$347.38 ₿2.85	$46.69K ₿156.19	$46.69K ₿156.19
7569	Hector Network HEC	$0.01921 ₿0.00010	-1.44	$46.61K ₿250.89	$0.02003 ₿0.00010	$0.01898 ₿0.00010	$11.18 ₿0	$60.82K ₿327.36	$46.61K ₿250.89
7596	Bao Finance BAO	$0.0000006207 ₿0.00000000029	-1.70	$45.55K ₿21.95	$0.0000006424 ₿0.00000000030	$0.0000006207 ₿0.00000000029	$35.96 ₿0.01	$611.09K ₿294.55	$45.55K ₿21.95
7603	SUMI SUMI	$0.00004565	-26.12	$45.29K	$0.00006687	$0.000033	$8.34K	$45.29K	$45.29K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02936 ₿0.00000026	$0.02417 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Undead Blocks UNDEAD	$0.002994 ₿0.0000018	1.48	$44.91K ₿27.31	$0.003037 ₿0.0000019	$0.002919 ₿0.0000017	$201.1K ₿0	$1.5M ₿910.37	$44.91K ₿27.31
7612	Chefdotfun CHEF	$0.0005397	0	$44.91K	$0.0005397	$0.0005397	$6.75	$44.91K	$44.91K
7627	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01664 ₿0.00000015	$0.01589 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7628	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	6.61	$44.24K ₿66.4	$0.1981 ₿0.0000018	$0.172 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7631	Polylastic POLX	$0.0000005574 ₿0.00000000051	8.15	$44.14K ₿40.33	$0.0000006283 ₿0.00000000055	$0.0000005079 ₿0.00000000051	$466.18 ₿6.53	$54.78K ₿51.04	$44.14K ₿40.33
7638	BOGUS BOGUS	$0.00005297	0	$43.89K	$0	$0	$59.64	$43.89K	$43.89K
7640	HiveSwap HIVP	$0.00004903	11.35	$43.84K	$0.0000584	$0.00004402	$97.81K	$102.96K	$43.84K
7657	Neva NEVA	$0.0006901	2.01	$43.33K	$0.0006901	$0.0006765	$170.52	$69.02K	$43.33K
7665	SPORT SPORT	$0.00008171 ₿0.00000013	0.72	$43.1K ₿16.21	$0.00008258 ₿0.00000014	$0.00008027 ₿0.00000013	$2.43 ₿0.03	$102.14K ₿165.95	$43.1K ₿16.21
7671	Cyber Arena CAT	$0.00002479 ₿0.000000021	39.08	$42.89K ₿30.57	$0.00002576 ₿0.000000023	$0.00001781 ₿0.000000021	$5.03K ₿1.42	$123.96K ₿107.65	$42.89K ₿30.57
7672	Justice for Pnut and Fred JUSTICE	$0.00004373	-17.35	$42.86K	$0.00005328	$0.00004136	$4.6K	$42.86K	$42.86K
7711	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.479 ₿0.0000044	$0.4615 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7722	Quantum Network QSWAP	$0.000004109	8.49	$41.06K	$0.00000421	$0.000003769	$674.76	$41.06K	$41.06K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	QHUB QHUB	$0.0002902 ₿0.0000019	-4.72	$39.81K ₿90.61	$0.0003078 ₿0.0000020	$0.0002899 ₿0.0000016	$91.61K ₿6.72	$290.21K ₿1.97K	$39.81K ₿90.61
7778	Doogle DOOGLE	$0.0000394	0.40	$39.4K	$0.00003988	$0.00003838	$233.7	$39.4K	$39.4K
7792	KOLT $KOLT	$0.00003898	-1.99	$38.99K	$0.00004024	$0.00003868	$4.46	$38.99K	$38.99K
7799	Minu MINU	$0.00000001022 ₿0.0000000000058	-3.88	$38.73K ₿34.83	$0.00000001117 ₿0.0000000000064	$0.00000000911 ₿0.0000000000057	$137.06 ₿37.79	$38.73K ₿33.25	$38.73K ₿34.83
7819	Winnie the Poodle WINNIE	$0.00003788	0	$37.88K	$0	$0	$34.57	$37.88K	$37.88K
7820	Daddy Chill DADDYCHILL	$0.00003788	-2.68	$37.87K	$0.00003901	$0.00003758	$3.79	$37.87K	$37.87K
7822	KanzzAI KAAI	$0.0003784	-3.82	$37.85K	$0.0003942	$0.0003726	$250.6	$37.85K	$37.85K
7827	Astra DAO ASTRADAO	$0.000000000401 ₿0.00000000000079	10.96	$37.74K ₿70.23	$0.000000000402 ₿0.00000000000080	$0.000000000362 ₿0.00000000000076	$276.42 ₿0.84	$37.74K ₿102.77	$37.74K ₿70.23
7854	sunlion SUNLION	$0.00003677	0	$36.77K	$0	$0	$1.35	$36.77K	$36.77K
7859	MoonScape MOON	$0.00003686	-3.54	$36.65K	$0.00003833	$0.0000347	$2.76K	$36.65K	$36.65K
7861	Tethys Finance TETHYS	$0.003439 ₿0.0000032	-8.01	$36.61K ₿35.04	$0.3908 ₿0.0000035	$0.357 ₿0.0000032	$1.02 ₿0.15	$36.61K ₿35.04	$36.61K ₿35.04
7863	Quasar QUASAR	$0.00003655	-5.88	$36.54K	$0.00003912	$0.00003626	$380.04	$36.54K	$36.54K
7866	Aldrin RIN	$0.002948 ₿0.0000041	3.99	$36.46K ₿51.08	$0.4507 ₿0.0000041	$0.4158 ₿0.0000038	$121.95 ₿0.02	$147.45K ₿206.56	$36.46K ₿51.08
7868	Petals PTS	$0.000002579 ₿0.000000028	-5.74	$36.4K ₿400.75	$0.00000274 ₿0.000000028	$0.000002579 ₿0.000000027	$92.91K ₿0.18	$257.68K ₿2.84K	$36.4K ₿400.75
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05542 ₿0.00000050	$0.05304 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Privapp Network BPRIVA	$0.01131 ₿0.000030	0.73	$36.28K ₿15.28	$0.01138 ₿0.000031	$0.01118 ₿0.000029	$3.97 ₿5.08	$113.03K ₿61.13	$36.28K ₿15.28
7876	0 Knowledge Network 0KN	$0.000004529 ₿0.000000020	-0.77	$36.21K ₿0	$0.00000459 ₿0.000000021	$0.00000447 ₿0.000000020	$5.62 ₿0.36	$45.33K ₿203.31	$36.21K ₿0
7879	Hootchain HOOT	$0.01848	-8.57	$36.02K	$0.0207	$0.01848	$164.12	$36.47K	$36.02K
7883	Aurora AURORA	$0.00003579	-9.14	$35.97K	$0.00003967	$0.00003503	$1.21K	$35.97K	$35.97K
7885	Spike SPIKE	$0.00003593	-1.53	$35.93K	$0.0000369	$0.00003574	$2.87	$35.93K	$35.93K
7901	gringo GRINGO	$0.00003758	-2.95	$35.55K	$0.0000388	$0.00003728	$31.4	$35.55K	$35.55K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000689 ₿0.0000000063	$0.0006074 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Mean DAO MEAN	$0.0001807 ₿0.00000043	-0.56	$35.4K ₿84.46	$0.0001821 ₿0.00000045	$0.0001801 ₿0.00000042	$18.98 ₿1.2	$37.96K ₿90.78	$35.4K ₿84.46
7926	Mongy MONGY	$0.00003466	-1.25	$34.66K	$0.0000357	$0.00003466	$1.05	$34.66K	$34.66K
7932	Yup YUP	$0.0007754 ₿0.0000015	-17.95	$34.39K ₿106.86	$0.005774 ₿0.0000015	$0.0003954 ₿0.0000013	$132.22 ₿0.64	$59.35K ₿120.75	$34.39K ₿106.86
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.88 ₿0.000054	$5.33 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7949	DOTZ DOTZ	$0.00007474	-5.31	$33.86K	$0.00007969	$0.00007414	$412.42	$56.7K	$33.86K
7951	Plankton in Pain AAAHHM	$0.00003375	0.81	$33.75K	$0.00003563	$0.00003265	$1.96K	$33.75K	$33.75K
7972	High AF ATH	$0.00003317	0.97	$33.13K	$0.00003334	$0.00003255	$2.27	$33.13K	$33.13K
7984	Grizzly Honey GHNY	$0.0239 ₿0.000039	0.09	$32.75K ₿52.04	$0.02413 ₿0.000039	$0.02371 ₿0.000037	$33.04 ₿0.25	$32.75K ₿52.04	$32.75K ₿52.04
7985	Cats N Cars CNC	$0.00004535	0.45	$32.7K	$0.00004564	$0.00004476	$15.69	$45.36K	$32.7K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8006	Arix ARIX	$0.003252 ₿0.0000036	0.82	$32.25K ₿36.02	$0.003252 ₿0.0000040	$0.003152 ₿0.0000023	$134.94K ₿0.78	$333.39K ₿372.28	$32.25K ₿36.02
8009	MUNCAT MUNCAT	$0.00003219	0.39	$32.2K	$0.00003287	$0.00002309	$192.5	$32.2K	$32.2K
8016	YOUNES YOUNES	$0.00003198	1.05	$31.98K	$0.00003203	$0.00003134	$1.15	$31.98K	$31.98K
8017	Lambda LAMB	$0.00001718 ₿0.00000011	-9.72	$31.97K ₿220.15	$0.00001925 ₿0.00000012	$0.00001713 ₿0.00000011	$115.78K ₿20.17	$103.06K ₿709.75	$31.97K ₿220.15
8031	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.003074 ₿0.000000028	$0.002942 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8049	Stick STICK	$0.00003525	-1.26	$31.35K	$0.00003949	$0.00003443	$870.48	$31.35K	$31.35K
8087	waterbear WATERBEAR	$0.00003049	-2.00	$30.49K	$0.00003149	$0.00003049	$187.44	$30.49K	$30.49K
8109	UTYABSWAP UTYAB	$0.00003015	-2.07	$30.15K	$0.00003092	$0.00002996	$2.81	$30.15K	$30.15K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8142	Moth MOTH	$0.00002928	-1.42	$29.38K	$0.00003009	$0.00002907	$232.6	$29.38K	$29.38K
8153	Effect Network EFX	$0.0001409 ₿0.00000039	0.05	$29.13K ₿81.62	$0.0001419 ₿0.00000042	$0.0001401 ₿0.00000037	$11.13 ₿0	$91.62K ₿256.72	$29.13K ₿81.62
8179	MetaMAFIA MAF	$0.0001018 ₿0.00000095	-12.91	$28.39K ₿0	$0.0001185 ₿0.00000096	$0.00009723 ₿0.00000089	$84.9K ₿0.29	$50.92K ₿481.68	$28.39K ₿0
8189	Bill the Bear BILL	$0.00000003189	-1.79	$28.26K	$0.00000003295	$0.00000003148	$39.45	$28.26K	$28.26K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4202 ₿0.0000038	$0.394 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8249	Mind Zero MIND	$0.00002691	1.71	$26.82K	$0.00002758	$0.00002621	$229.69	$26.82K	$26.82K
8263	VENKO $VENKO	$0.0000000439	0.19	$26.27K	$0.00000004412	$0.00000004355	$4.39	$43.97K	$26.27K
8289	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009127 ₿0.00000000000083	$0.00000007998 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8308	Predict Crypto PREAI	$0.00000295	0	$25.09K	$0	$0	$65.06	$25.09K	$25.09K
8312	The Anthropic Order TAO	$0.00002513	-10.23	$25.11K	$0.00002811	$0.00002262	$1.09K	$25.11K	$25.11K
8317	Lovely Inu finance LOVELY	$0.000008349 ₿0.0000000000016	0.01*	$24.93K ₿113.82	$0.000008349 ₿0.0000000000017	$0.000008349 ₿0.0000000000015	$0 ₿43.86	$83.54K ₿122.39	$24.93K ₿113.82
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8338	Etheism E	$24.44	0	$24.44K	$0	$0	$124.74	$24.44K	$24.44K
8372	Big Cheungus $CHEUNGUS	$0.00002394	-3.50	$23.94K	$0.0000251	$0.00002373	$184.15	$23.94K	$23.94K
8377	GOOFY GOOFY	$0.00003411	-1.28	$23.89K	$0.00003461	$0.00003411	$2.07	$23.89K	$23.89K
8383	Chief Troll Officer CTO	$0.00002409 ₿0.000000014	1.46	$23.78K ₿0	$0.00002413 ₿0.000000015	$0.00002375 ₿0.000000014	$456.69 ₿0.05	$23.9K ₿14.97	$23.78K ₿0
8397	Cyber Dog CDOG	$0.00002351	-4.03	$23.52K	$0.00002451	$0.00002343	$168.24	$23.52K	$23.52K
8419	Baby Tiger $BBT	$0.00001154	-1.06	$23.1K	$0.00001185	$0.00001148	$11.54	$23.1K	$23.1K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}