صفحة النتائج 44 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9690	1ex 1EX	$0.00001239 ₿0.0000043	-8.82	$5.86K ₿677.95	$0.0000139 ₿0.0000047	$0.0000123 ₿0.0000039	$186.6 ₿14.96	$12.4K ₿4.34K	$5.86K ₿677.95
9713	Joi JOI	$0.000005599	-1.54	$5.6K	$0.000005689	$0.00000554	$6.88	$5.6K	$5.6K
9732	MOO MOO MOOMOO	$0.000005679	5.52	$5.35K	$0.000005679	$0.00000513	$179.24	$5.35K	$5.35K
9766	DIAMOND The Cat Coin DMTC	$0.000004969	0	$4.97K	$0	$0	$3.56	$4.97K	$4.97K
9784	FrankenFrog FFROG	$0.000004809	-2.11	$4.72K	$0.00000495	$0.00000475	$48.85	$4.72K	$4.72K
9797	pTokens BTC PBTC	$557.07 ₿1.012	-99.33	$4.45K ₿13.41	$86,126 ₿1.021	$104.58 ₿1.0083	$18.97K ₿0.01	$4.45K ₿13.41	$4.45K ₿13.41
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9848	Ordibank ORBK	$0.000006999 ₿0.00000087	94.47	$3.22K ₿226.59	$0.000006999 ₿0.00000098	$0.000003599 ₿0.00000081	$0.07 ₿18.64	$7K ₿867.77	$3.22K ₿226.59
9878	AISociety AIS	$0.00002252 ₿0.00000024	-0.46	$2.46K ₿15.41	$0.00002281 ₿0.00000027	$0.00002243 ₿0.00000023	$94.49K ₿5.4	$67.57K ₿733.08	$2.46K ₿15.41
9913	Haven XHV	$0.0000214 ₿0.0000011	0.01*	$1.49K ₿46.01	$0.0000214 ₿0.0000014	$0.00002139 ₿0.0000011	$2.14 ₿0.47	$1.49K ₿46.01	$1.49K ₿46.01
9916	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007105 ₿0.000000065	$0.0006261 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9921	HeFi HEFI	$0.00001113 ₿0.0000065	0.01*	$1.12K ₿0	$0.00001113 ₿0.0000066	$0.00001112 ₿0.0000063	$1.05 ₿37.32	$11.13K ₿6.55K	$1.12K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005505 ₿0.000000000000051	$0.000000005321 ₿0.000000000000049	$0 ₿0.68	$5.48M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4011 ₿0.000012	-1.93	$0 ₿725.12	$0.4214 ₿0.000012	$0.3977 ₿0.000012	$10.38K ₿0.12	$401.2M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5035	-1.90	$0	$0.5175	$0.4906	$133.63K	$501.14M	$0
—	Cheelee CHEEL	$5.1 ₿0.00025	-0.99	$0 ₿14.4K	$5.22 ₿0.00025	$5 ₿0.00024	$5.03M ₿83.8	$5.1B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001509 ₿0.000000025	-2.92	$0 ₿201.89	$0.0001555 ₿0.000000025	$0.0001496 ₿0.000000020	$16.87K ₿25.64	$1.51M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$30.22 ₿0.0012	-9.79	$0 ₿0	$39.25 ₿0.0012	$30.22 ₿0.0012	$45.58K ₿1.11	$139.83M ₿250.65K	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03062	1.09	$0	$0.03115	$0.03006	$186.55K	$306.27M	$0
—	Ari10 ARI10	$0.0006055 ₿0.00000016	3.90	$0 ₿119.4	$0.01752 ₿0.00000016	$0.0168 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003296 ₿0.00000000000030	$0.00000003112 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.54 ₿0.00012	$1.5 ₿0.000013	$24.5 ₿0	$3.59M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6469 ₿0.0000060	$0.5606 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008571 ₿0.000011	-6.47	$0 ₿379.64	$0.009202 ₿0.000011	$0.007798 ₿0.000011	$48.89K ₿50.06	$345.25K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003134 ₿0.00000018	0.22	$0 ₿359.16	$0.0003131 ₿0.00000018	$0.0003025 ₿0.00000016	$633.4 ₿1.37	$939.13K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.07	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$107.7K ₿2.6	$39.61M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-28.66	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5826 ₿0.000014	22.89	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$754.63K ₿10.68K	$1.85B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03637 ₿0.0000014	-1.83	$0 ₿53.33	$0.03713 ₿0.0000014	$0.03596 ₿0.0000014	$23.43 ₿0.01	$1.09M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.94 ₿0.000025	3.93	$0 ₿2.11K	$21.54 ₿0.000025	$18.77 ₿0.000024	$29.44K ₿1.58	$19.94B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$43.43	-0.84	$0	$43.81	$43.1	$7.28K	$4.26B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04056 ₿0.00000037	$0.03936 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002497 ₿0.0000053	-5.14	$0 ₿507.13	$0.002753 ₿0.0000055	$0.00248 ₿0.0000051	$78.89K ₿4.29	$423.76K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009638 ₿0.00000047	0.69	$0 ₿3.56K	$0.0009898 ₿0.00000051	$0.0009317 ₿0.00000043	$3.82K ₿83.65	$9.64M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.4 ₿0.00012	-1.17	$0 ₿1.42K	$30.78 ₿0.00012	$29.83 ₿0.00012	$492.77K ₿2.8	$16.89B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1874 ₿0.0000030	-6.40	$0 ₿1.16K	$0.222 ₿0.0000031	$0.1871 ₿0.0000030	$10.13K ₿8.12	$187.43M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.009989 ₿0.00000031	2.05	$0 ₿15.92	$0.01009 ₿0.00000032	$0.009636 ₿0.00000031	$9.99 ₿0.01	$499.45K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01501	0	$315.38K	$0	$0	$29.93	$315.38K	$315.38K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.35 ₿0.000030	-0.76	$0 ₿24.21	$2.36 ₿0.000030	$2.32 ₿0.000029	$1.58K ₿0	$1.25M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$12.81 ₿0.000011	-13.95	$0 ₿29.76	$15.93 ₿0.000011	$12.81 ₿0.000011	$341.97 ₿0.79	$1.28B ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001866	-6.41	$0	$0.002017	$0.001728	$20.07	$1.16M	$0
—	Vectorspace AI VAIX	$0.03304 ₿0.000013	7.79	$0 ₿526.14	$0.04948 ₿0.000016	$0.0306 ₿0.000013	$7.74K ₿3.55	$4.95M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01903 ₿0.00000017	$0.01679 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.0002467 ₿0.0000000026	-3.04	$0 ₿0	$0.0002563 ₿0.0000000027	$0.0002441 ₿0.0000000024	$14.79 ₿0.05	$246.7K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001675 ₿0.00000023	-5.21	$0 ₿162.66	$0.0001786 ₿0.00000024	$0.0001668 ₿0.00000023	$2.03K ₿1.31	$837.9K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.00376	-0.63	$0	$0.004808	$0.003665	$1.25K	$3.23M	$0
—	Prizm PZM	$0.0007591 ₿0.000000010	1.07	$0 ₿41.53	$0.0007821 ₿0.000000011	$0.0007401 ₿0.000000010	$891.76 ₿0.01	$4.55M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001297	0	$0	$0	$0	$16.03	$10.01K	$0
—	Kollectiv KOL	$0.003445	-1.09	$0	$0.003505	$0.003326	$605.89	$3.41M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.0881 ₿0.0000022	20.46	$0 ₿18.39	$0.09149 ₿0.0000023	$0.05909 ₿0.0000022	$3.47K ₿0.01	$881.04K ₿18.39	$0 ₿18.39
—	AXOL AXOL	$0.00002082	0	$0	$0	$0	$0	$20.83K	$0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	IOI Token IOI	$0.0003999 ₿0.00000066	-20.25	$0 ₿24.56	$0.0005593 ₿0.00000072	$0.0003 ₿0.00000063	$0.36 ₿1.31	$15K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4024 ₿0.000021	0.89	$0 ₿48.01	$0.4024 ₿0.000021	$0.3971 ₿0.000021	$1.01K ₿0	$4.02M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01 ₿0.0000014	-1.07	$0 ₿58.08	$0.1595 ₿0.0000014	$0.152 ₿0.0000014	$5.45 ₿1.92	$2.96M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,286.4	-0.21	$0	$2,294.02	$2,285.37	$237.19	$18.9B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1086	-6.22	$0	$0.1255	$0.108	$1.14K	$108.62M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$11,217.91 ₿0.070	-20.86	$0 ₿1.9K	$14,234.2 ₿0.071	$11,119.35 ₿0.069	$16.39M ₿39.03	$1.12B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007698 ₿0.000000062	0.71	$0 ₿29.16	$0.006845 ₿0.000000063	$0.006563 ₿0.000000060	$1.86 ₿1.2	$274.12K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3726 ₿0.000050	-3.46	$0 ₿764.26	$0.3862 ₿0.000050	$0.368 ₿0.000046	$1.8K ₿21.77	$7.45M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	-1.22	$0 ₿925.99	$3.44 ₿0.000064	$3.33 ₿0.000062	$41.37 ₿11.88	$71.33M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005052 ₿0.0000053	-1.97	$0 ₿0	$0.005314 ₿0.0000055	$0.004997 ₿0.0000044	$177.57K ₿44.34	$1.05M ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.002294	1.37	$0	$0.002335	$0.002236	$235.64K	$2.29M	$0
—	Solend SLND	$0.3466 ₿0.000019	6.26	$0 ₿724.83	$0.346 ₿0.000020	$0.3081 ₿0.000018	$6.24K ₿0.69	$34.6M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001749 ₿0.0000000052	-1.07	$0 ₿1.29	$0.001774 ₿0.0000000052	$0.00172 ₿0.0000000051	$4.72K ₿0	$1.57M	$0 ₿1.29
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Tribal Token TRIBL	$0.008602 ₿0.0000094	98.79	$0 ₿0	$0.008602 ₿0.000010	$0.004327 ₿0.0000081	$1.02 ₿0.64	$8.6M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001866 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.42M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004664 ₿0.000000025	-5.05	$0 ₿83.48	$0.0004929 ₿0.000000028	$0.0004506 ₿0.000000024	$2.73K ₿0.08	$2.2M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04061 ₿0.0000033	-1.68	$0 ₿1.84K	$0.0431 ₿0.0000035	$0.03407 ₿0.0000032	$24.64K ₿249.4	$32.49M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.115 ₿0.0000034	-2.03	$0 ₿12.52K	$0.1176 ₿0.0000035	$0.1139 ₿0.0000034	$296.81K ₿250.78	$693.2M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}