صفحة النتائج 44 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9167	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.0559 ₿0.00000070	$0.05178 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9178	Sharp AI [OLD] SHARP	$0.00000527	0	$5.27K	$0	$0	$28.85	$5.27K	$5.27K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9241	SWAGGY SWAGGY	$0.000004789	7.60	$4.79K	$0.000007089	$0.00000394	$3.92K	$4.79K	$4.79K
9281	GIZMO GIZMO	$0.00000449	-1.49	$4.49K	$0.00000459	$0.000004359	$19.03	$4.49K	$4.49K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9335	abcde coin ABCDE	$0.00000511	0.75	$4.03K	$0.00000509	$0.000004989	$9.21	$4.71K	$4.03K
9383	HACK $HACK	$0.000003999	-8.23	$3.55K	$0.00000441	$0.00000398	$1.56	$3.55K	$3.55K
9398	Hermy The Stallion HERMY	$0.000003549	-3.48	$3.4K	$0.00000371	$0.00000326	$88.16	$3.4K	$3.4K
9399	FrankenFrog FFROG	$0.000003459	0	$3.4K	$0	$0	$2.16	$3.4K	$3.4K
9445	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001072 ₿0.0000000013	$0.00006869 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9453	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.01999 ₿0.00000025	$0.01142 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9456	AISociety AIS	$0.00002231 ₿0.00000024	-0.36	$2.43K ₿15.41	$0.00002794 ₿0.00000027	$0.00002065 ₿0.00000023	$6.64K ₿5.4	$66.99K ₿733.08	$2.43K ₿15.41
9464	Haven XHV	$0.00003096 ₿0.0000011	-0.06	$2.16K ₿46.01	$0.00003109 ₿0.0000014	$0.00003085 ₿0.0000011	$12.78 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
9465	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1032 ₿0.0000013	$0.08672 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9513	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.005195 ₿0.000000065	$0.0004578 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
9519	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9545	Henlo HENLO	$0.000000000001	35.91	$167.49	$0.000000000001	$0.000000000001	$2.15K	$5.31K	$167.49
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004025 ₿0.000000000000051	$0.000000003891 ₿0.000000000000049	$0 ₿0.68	$4.01M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4123 ₿0.000012	-3.16	$0 ₿725.12	$0.4311 ₿0.000012	$0.3634 ₿0.000012	$5.29K ₿0.12	$412.35M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6557	1.59	$0	$0.666	$0.5987	$682.16K	$655.38M	$0
—	Cheelee CHEEL	$7.7 ₿0.00025	0.88	$0 ₿14.4K	$7.81 ₿0.00025	$7.6 ₿0.00024	$4.91M ₿83.8	$7.7B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	GoldPro GPRO	$69.3 ₿0.0012	9.99	$0 ₿0	$70.48 ₿0.0012	$62.84 ₿0.0012	$189.67K ₿1.11	$320.68M ₿250.65K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.04024	4.38	$0	$0.04047	$0.03669	$442.28K	$403.03M	$0
—	Ari10 ARI10	$0.0005764 ₿0.00000016	3.90	$0 ₿119.4	$0.01281 ₿0.00000016	$0.01228 ₿0.00000015	$4.69 ₿0.44	$320.88K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000241 ₿0.00000000000030	$0.00000002275 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$9.9 ₿0.00012	$1.1 ₿0.000013	$24.5 ₿0	$2.62M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.473 ₿0.0000060	$0.4099 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009355 ₿0.000011	1.73	$0 ₿379.64	$0.01003 ₿0.000011	$0.008072 ₿0.000011	$88.2K ₿50.06	$374.3K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004133 ₿0.00000018	0.54	$0 ₿359.16	$0.0004187 ₿0.00000018	$0.0003993 ₿0.00000016	$307.79 ₿1.37	$1.24M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.18 ₿0.000063	-0.32	$0 ₿1.08K	$3.23 ₿0.000063	$3.07 ₿0.000058	$145.44K ₿2.6	$35.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1845 ₿0.000014	-4.40	$0 ₿654.43	$0.1933 ₿0.000014	$0.1821 ₿0.000013	$1.27K ₿0.01	$6.65M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4315 ₿0.000014	-1.04	$0 ₿40.72K	$0.4686 ₿0.000015	$0.3871 ₿0.000013	$3.69M ₿10.68K	$1.38B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02521 ₿0.0000014	12.31	$0 ₿53.33	$0.02616 ₿0.0000014	$0.0224 ₿0.0000014	$510.29 ₿0.01	$756.55K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$16.1 ₿0.000025	-7.90	$0 ₿2.11K	$19.1 ₿0.000025	$15.8 ₿0.000024	$10.71K ₿1.58	$16.11B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.67	0.69	$0	$37.34	$35.44	$55.23K	$3.6B	$0
—	IMGN Labs IMGN	$0.004131 ₿0.00000036	-3.94	$0 ₿284.63	$0.004323 ₿0.00000037	$0.003873 ₿0.00000036	$47.72K ₿1.91	$4.13M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Swap SOS	$0.1692	-0.16	$0	$0.1722	$0.1511	$3.33M	$169.16M	$0
—	Onomy Protocol NOM	$0.006033 ₿0.0000053	-18.22	$0 ₿507.13	$0.007419 ₿0.0000055	$0.005636 ₿0.0000051	$23.05K ₿4.29	$1.03M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005828 ₿0.00000047	0.56	$0 ₿3.56K	$0.0005855 ₿0.00000051	$0.0005754 ₿0.00000043	$429.7 ₿83.65	$5.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$19.02 ₿0.00012	-0.46	$0 ₿1.42K	$19.4 ₿0.00012	$17.22 ₿0.00012	$969.26K ₿2.8	$10.52B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.008126 ₿0.00000031	-1.79	$0 ₿15.92	$0.02571 ₿0.00000032	$0.0251 ₿0.00000031	$3.07K ₿0.01	$406.32K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.005017	0	$105.37K	$0	$0	$70.25	$105.37K	$105.37K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.05 ₿0.000030	1.75	$0 ₿24.21	$2.07 ₿0.000030	$1.9 ₿0.000029	$5.1K ₿0	$1.09M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Common Wealth WLTH	$0.002991	0.19	$0	$0.003341	$0.002905	$82.29K	$2.94M	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$1.42 ₿0.000011	0.29	$0 ₿29.76	$1.43 ₿0.000011	$1.34 ₿0.000011	$72.56K ₿0.79	$142.11M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001608	1.75	$0	$0.001622	$0.001425	$20.6	$997.52K	$0
—	Vectorspace AI VAIX	$0.02595 ₿0.000013	5.83	$0 ₿526.14	$0.06487 ₿0.000016	$0.02374 ₿0.000013	$1.06K ₿3.55	$3.9M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009885 ₿0.00000023	0.61	$0 ₿162.66	$0.0001052 ₿0.00000024	$0.00009767 ₿0.00000023	$2.18K ₿1.31	$494.29K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.004942	-1.69	$0	$0.005393	$0.004226	$3.01K	$3.81M	$0
—	Genesis GEN	$0.00001049	-2.95	$0	$0.00001099	$0.000009939	$188.16	$8.09K	$0
—	Kollectiv KOL	$0.004328	-0.49	$0	$0.004399	$0.003799	$831.5	$4.3M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.05759 ₿0.0000022	2.03	$0 ₿18.39	$0.05883 ₿0.0000023	$0.05409 ₿0.0000022	$67.68 ₿0.01	$575.98K ₿18.39	$0 ₿18.39
—	AXOL AXOL	$0.00211	25.25	$0	$0.002109	$0.001556	$27.45K	$2.08M	$0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	IOI Token IOI	$0.002747 ₿0.00000066	50.94	$0 ₿24.56	$0.004055 ₿0.00000072	$0.001172 ₿0.00000063	$28.78K ₿1.31	$102.8K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.72 ₿0.000021	$1.7 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$901.78	1.32	$0	$908.61	$866.08	$6.89K	$6.99B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$16,814.2 ₿0.070	-10.59	$0 ₿1.9K	$19,099.3 ₿0.071	$16,460.52 ₿0.069	$27.33M ₿39.03	$1.68B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007526 ₿0.000000062	0.83	$0 ₿29.16	$0.000754 ₿0.000000063	$0.0007375 ₿0.000000060	$4.27 ₿1.2	$274.05K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3124 ₿0.000050	-7.56	$0 ₿764.26	$0.3463 ₿0.000050	$0.3073 ₿0.000046	$9.49K ₿21.77	$6.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.11 ₿0.000063	-0.71	$0 ₿925.99	$2.17 ₿0.000064	$1.85 ₿0.000062	$190.49K ₿11.88	$44.32M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003102 ₿0.0000053	-1.89	$0 ₿0	$0.003162 ₿0.0000055	$0.002983 ₿0.0000044	$267.36K ₿44.34	$651.44K ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.007098	2.47	$0	$0.008638	$0.006895	$345.23K	$7.1M	$0
—	NoLimitCoin NLC	$0.00325 ₿0.0000000052	-26.91	$0 ₿1.29	$0.004508 ₿0.0000000052	$0.003231 ₿0.0000000051	$5.27K ₿0	$2.92M	$0 ₿1.29
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Tribal Token TRIBL	$0.008711 ₿0.0000094	0.73	$0 ₿0	$0.008761 ₿0.000010	$0.008584 ₿0.0000081	$1.02 ₿0.64	$8.71M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001364 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.54M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004298 ₿0.000000025	11.91	$0 ₿83.48	$0.0004309 ₿0.000000028	$0.0003638 ₿0.000000024	$3.76K ₿0.08	$2.02M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.08257 ₿0.0000033	-5.90	$0 ₿1.84K	$0.08801 ₿0.0000035	$0.06975 ₿0.0000032	$40.31K ₿249.4	$66.09M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.09747 ₿0.0000034	-1.14	$0 ₿12.52K	$0.1008 ₿0.0000035	$0.09063 ₿0.0000034	$553.72K ₿250.78	$584.06M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}