Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7308	Kine Protocol KINE	$0.002605 ₿0.0000030	32.37	$52.67K ₿62.14	$0.00436 ₿0.0000031	$0.001968 ₿0.0000029	$65.98K ₿2.04	$260.58K ₿307.46	$52.67K ₿62.14
7314	Ordibank ORBK	$0.0001142 ₿0.00000087	4.36	$52.48K ₿226.59	$0.000121 ₿0.00000098	$0.0001056 ₿0.00000081	$25.05K ₿18.64	$114.26K ₿867.77	$52.48K ₿226.59
7317	NFTBooks NFTBS	$0.000000000886 ₿0.00000000000038	-0.54	$52.44K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$21.88 ₿0.44	$88.64K ₿38.8	$52.44K ₿26.2
7319	OCADA.AI OCADA	$0.0009312	2.36	$52.39K	$0.0009699	$0.0009009	$157.32	$62.04K	$52.39K
7320	Neva NEVA	$0.0008337	50.26	$52.34K	$0.0008368	$0.0005514	$4.52K	$83.36K	$52.34K
7347	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7353	Tron Cat TCAT	$0.00005148	-1.72	$51.48K	$0.00005264	$0.00005148	$45.77	$51.48K	$51.48K
7374	Lily's Coin LILY	$0.0029	2.46	$50.92K	$0.00304	$0.00282	$130.71K	$50.92K	$50.92K
7377	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7382	Sheesha Finance Polygon MSHEESHA	$0.0001313 ₿0.000000023	-0.36	$50.37K ₿8.93	$0.0001318 ₿0.000000023	$0.0001309 ₿0.000000022	$12.09 ₿0	$117.59K ₿20.85	$50.37K ₿8.93
7392	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7399	Insane Labz (Sol) LABZ	$0.001	-0.69	$49.73K	$0.001007	$0.0009951	$10.58K	$49.73K	$49.73K
7402	Vela Token VELA	$0.002951 ₿0.000010	9.37	$49.63K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$3.04K ₿14.45	$103.32K ₿195.5	$49.63K ₿194.18
7404	StakeLayer STAKELAYER	$0.00005034	-0.44	$49.55K	$0.00005058	$0.00005034	$11.79	$209.96K	$49.55K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	ALP ALP	$0.00005878	-2.83	$48K	$0.00006386	$0.00005807	$1.16K	$48K	$48K
7436	SPORT SPORT	$0.00009034 ₿0.00000013	-0.07	$47.64K ₿16.21	$0.00009182 ₿0.00000014	$0.00008768 ₿0.00000013	$7.93 ₿0.03	$113.01K ₿165.95	$47.64K ₿16.21
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	APES APES	$0.00004763	0.59	$47.4K	$0.00004983	$0.00004681	$843.72	$47.4K	$47.4K
7447	Sonic Solana SONIC	$0.00004738	1.45	$47.39K	$0.0000488	$0.00004666	$0.16	$47.39K	$47.39K
7452	MoonScape MOON	$0.00004734	-0.07	$47.06K	$0.00004912	$0.00004733	$2.23	$47.06K	$47.06K
7473	QHUB QHUB	$0.0003388 ₿0.0000019	0.01*	$46.48K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$26.39K ₿6.72	$338.88K ₿1.97K	$46.48K ₿90.61
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04464 ₿0.00000041	$0.04046 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Justice for Pnut and Fred JUSTICE	$0.00004688	0.55	$45.95K	$0.00004908	$0.00004627	$191.42	$45.95K	$45.95K
7489	Bruh BRUH	$0.00004586	0.29	$45.87K	$0.00004627	$0.00004542	$99.11	$45.87K	$45.87K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001099 ₿0.000000000010	$0.0000008398 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Meta Monopoly MONOPOLY	$0.00004569	-1.83	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7495	Aurora AURORA	$0.00004559	8.26	$45.6K	$0.00007373	$0.00004212	$88.58K	$45.6K	$45.6K
7498	SUMI SUMI	$0.00004567	14.87	$45.3K	$0.00008506	$0.00003974	$20.88K	$45.3K	$45.3K
7499	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	1.99	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.74K ₿901.75	$45.24K ₿66.4
7502	Smilek SMILEK	$0.00000002261 ₿0.000000000078	-0.39	$45.12K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.36 ₿2.85	$45.12K ₿156.19	$45.12K ₿156.19
7505	BIRDSPING PING	$0.0000004501	-0.12	$45.02K	$0.00000047	$0.0000004501	$17.69K	$45.02K	$45.02K
7513	Bao Finance BAO	$0.0000006073 ₿0.00000000029	0.20	$44.55K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$85.01 ₿0.01	$597.66K ₿294.55	$44.55K ₿21.95
7523	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01626 ₿0.00000015	$0.01552 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7533	Mean DAO MEAN	$0.0002229 ₿0.00000043	-2.46	$43.67K ₿84.46	$0.0002295 ₿0.00000045	$0.0002214 ₿0.00000042	$144.35 ₿1.2	$46.83K ₿90.78	$43.67K ₿84.46
7537	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6688 ₿0.0000062	$0.638 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7552	Petals PTS	$0.000003059 ₿0.000000028	2.30	$43.29K ₿400.75	$0.000003229 ₿0.000000028	$0.000002799 ₿0.000000027	$24.75K ₿0.18	$306.47K ₿2.84K	$43.29K ₿400.75
7573	Chefdotfun CHEF	$0.0005131	-1.17	$42.68K	$0.000532	$0.0005024	$53.19	$42.68K	$42.68K
7581	MetaTrace TRC	$0.0001188 ₿0.00000049	0.16	$42.25K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$14.19K ₿3.36	$593.91K ₿2.5K	$42.25K ₿91.06
7582	Aldrin RIN	$0.003415 ₿0.0000041	3.99	$42.23K ₿51.08	$0.4402 ₿0.0000041	$0.4062 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7587	Minu MINU	$0.00000001112 ₿0.0000000000058	-9.26	$42.19K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$218.54 ₿37.79	$42.19K ₿33.25	$42.19K ₿34.83
7589	BOGUS BOGUS	$0.00005063	1.34	$41.95K	$0.00005099	$0.00004996	$105.73	$41.95K	$41.95K
7599	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4679 ₿0.0000044	$0.4508 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7602	Spike SPIKE	$0.00004144	-3.74	$41.44K	$0.00004305	$0.0000411	$33.17	$41.44K	$41.44K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02868 ₿0.00000026	$0.02361 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7628	KanzzAI KAAI	$0.0004038	-1.58	$40.37K	$0.0004207	$0.0003957	$11.02	$40.37K	$40.37K
7639	EnKrypto KRYPT	$0.00004199	7.77	$40.19K	$0.00004258	$0.00003895	$880.46	$41.99K	$40.19K
7665	Hootchain HOOT	$0.02047	-9.98	$39.42K	$0.0228	$0.02039	$254.53	$39.51K	$39.42K
7675	KOLT $KOLT	$0.00003919	0.71	$39.19K	$0.00004076	$0.00003868	$102.42	$39.19K	$39.19K
7697	Tethys Finance TETHYS	$0.003615 ₿0.0000032	0.56	$38.48K ₿35.04	$0.003615 ₿0.0000035	$0.003595 ₿0.0000032	$36.29 ₿0.15	$38.48K ₿35.04	$38.48K ₿35.04
7708	sunlion SUNLION	$0.00003799	3.09	$37.99K	$0.00003799	$0.00003685	$437.05	$37.99K	$37.99K
7726	Quasar QUASAR	$0.00003748	-1.47	$37.47K	$0.0000394	$0.00003703	$206.57	$37.47K	$37.47K
7730	Undead Blocks UNDEAD	$0.002486 ₿0.0000018	1.47	$37.3K ₿27.31	$0.002494 ₿0.0000019	$0.002432 ₿0.0000017	$158.6K ₿0	$1.24M ₿910.37	$37.3K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	Winnie the Poodle WINNIE	$0.00003644	-2.03	$36.44K	$0.00003728	$0.00003615	$20.23	$36.44K	$36.44K
7767	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7773	Astra DAO ASTRADAO	$0.000000000381 ₿0.00000000000079	-43.13	$35.91K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.06K ₿0.84	$35.91K ₿102.77	$35.91K ₿70.23
7778	Arix ARIX	$0.003579 ₿0.0000036	-1.89	$35.5K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$126.8K ₿0.78	$366.9K ₿372.28	$35.5K ₿36.02
7783	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7798	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7814	gringo GRINGO	$0.00003648	0.03	$34.51K	$0.000038	$0.00003621	$17.86	$34.51K	$34.51K
7820	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.33	$34.26K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.9 ₿5.08	$106.74K ₿61.13	$34.26K ₿15.28
7822	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7828	Mongy MONGY	$0.00003401	1.18	$34K	$0.0000352	$0.0000336	$9.39	$34K	$34K
7833	HiveSwap HIVP	$0.00003788	3.27	$33.88K	$0.00003791	$0.00003665	$24.76K	$79.57K	$33.88K
7834	MetaMAFIA MAF	$0.0001214 ₿0.00000095	0.92	$33.86K ₿0	$0.000123 ₿0.00000096	$0.0001191 ₿0.00000089	$24.88K ₿0.29	$60.72K ₿481.68	$33.86K ₿0
7835	Doogle DOOGLE	$0.00003385	4.72	$33.86K	$0.00003385	$0.00003232	$68.34	$33.86K	$33.86K
7839	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7858	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7871	Effect Network EFX	$0.0001583 ₿0.00000039	5.55	$32.73K ₿81.62	$0.0001591 ₿0.00000042	$0.0001499 ₿0.00000037	$162.02 ₿0	$102.92K ₿256.72	$32.73K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05413 ₿0.00000050	$0.05181 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	DOTZ DOTZ	$0.00007234	28.52	$32.43K	$0.00007669	$0.00005501	$3.93K	$54.88K	$32.43K
7899	Cats N Cars CNC	$0.00004427	4.41	$31.92K	$0.00004473	$0.00004156	$2.85K	$44.27K	$31.92K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000673 ₿0.0000000063	$0.0005933 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	MUNCAT MUNCAT	$0.0000317	-48.87	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7915	Grizzly Honey GHNY	$0.02292 ₿0.000039	-0.08	$31.43K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$20.31 ₿0.25	$31.43K ₿52.04	$31.43K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.75 ₿0.000054	$5.21 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7953	Stick STICK	$0.00003454	-2.41	$30.72K	$0.00003758	$0.00003276	$606.06	$30.72K	$30.72K
7968	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.84	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$56.81 ₿1.42	$88.12K ₿107.65	$30.49K ₿30.57
7971	UTYABSWAP UTYAB	$0.00003045	8.93	$30.46K	$0.00003219	$0.00002794	$116.58	$30.46K	$30.46K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	YOUNES YOUNES	$0.00002981	-1.98	$29.81K	$0.00003095	$0.00002958	$6.73	$29.81K	$29.81K
8013	waterbear WATERBEAR	$0.00002943	2.08	$29.43K	$0.00002943	$0.00002883	$2.96	$29.43K	$29.43K
8066	Baby Tiger $BBT	$0.00001396	-1.51	$27.92K	$0.00001463	$0.00001396	$85.67	$27.92K	$27.92K
8069	Moth MOTH	$0.00002786	-0.33	$27.86K	$0.00002828	$0.00002763	$22.94	$27.86K	$27.86K
8103	High AF ATH	$0.00002712	-10.20	$27.09K	$0.00003173	$0.0000268	$742.27	$27.09K	$27.09K
8110	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4104 ₿0.0000038	$0.3849 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8128	Plankton in Pain AAAHHM	$0.0000265	0.46	$26.51K	$0.00002718	$0.00002625	$4.33	$26.51K	$26.51K
8143	Bill the Bear BILL	$0.00000002955	-2.26	$26.27K	$0.00000003039	$0.00000002927	$23.15	$26.27K	$26.27K
8152	Mind Zero MIND	$0.00002608	-10.41	$26.08K	$0.00003013	$0.00002582	$786.54	$26.08K	$26.08K
8153	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8170	XODEX XODEX	$0.000003689 ₿0.0000000036	-18.54	$25.84K ₿0	$0.000007199 ₿0.0000000038	$0.000003379 ₿0.0000000033	$1.45K ₿0.87	$34.33K ₿36.87	$25.84K ₿0
8183	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008915 ₿0.00000000000083	$0.00000007813 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8194	VENKO $VENKO	$0.00000004234	-0.23	$25.29K	$0.00000004393	$0.0000000418	$5.56	$42.34K	$25.29K
8200	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003003 ₿0.000000028	$0.002874 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8207	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8219	Love Monster LOVE	$0.000005499	-2.80	$24.75K	$0.00000574	$0.000005489	$25.14K	$24.75K	$24.75K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}