Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7045	zkSync id ZKID	$0.0008276 ₿0.00000078	6.18	$54.63K ₿52.07	$0.0008309 ₿0.00000081	$0.0007638 ₿0.00000077	$261.78 ₿1.26	$82.77K ₿78.89	$54.63K ₿52.07
7057	SEED SEED	$0.002709 ₿0.0000030	-0.05	$54.15K ₿60.98	$0.002754 ₿0.0000034	$0.002698 ₿0.0000015	$9.17 ₿4.22	$54.15K ₿60.98	$54.15K ₿60.98
7064	Hector Network HEC	$0.02222 ₿0.00010	1.27	$53.92K ₿250.89	$0.02261 ₿0.00010	$0.02146 ₿0.00010	$10.51 ₿0	$70.35K ₿327.36	$53.92K ₿250.89
7091	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002114 ₿0.000000022	$0.001866 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7095	APES APES	$0.00005238	-0.30	$52.23K	$0.00005362	$0.00005123	$540.58	$52.23K	$52.23K
7104	Reddex LQDX	$0.0004297 ₿0.0000014	-36.23	$51.99K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$981.84 ₿5.85	$171.89K ₿568.33	$51.99K ₿117.13
7111	Sheesha Finance Polygon MSHEESHA	$0.000135 ₿0.000000023	2.58	$51.8K ₿8.93	$0.002197 ₿0.000000023	$0.002135 ₿0.000000022	$495.73 ₿0	$120.93K ₿20.85	$51.8K ₿8.93
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.66 ₿0.00032	$24.28 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$50.87K ₿25.44	$0.000000000064 ₿0.00000000000000068	$0.000000000061 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7148	Baklava BAVA	$0.00007742 ₿0.0000011	2.42	$50.68K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$3.72 ₿0.19	$77.42K ₿741.84	$50.68K ₿0
7170	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01869 ₿0.00000019	$0.01773 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7175	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.30	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7191	Umoja UMJA	$0.0001017	-20.36	$48.97K	$0.0001281	$0.00009993	$92.11	$257.45K	$48.97K
7196	Lily's Coin LILY	$0.003002	1.72	$48.6K	$0.003042	$0.002821	$131.31K	$48.6K	$48.6K
7201	Mean DAO MEAN	$0.000247 ₿0.00000043	-0.57	$48.38K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$95.16 ₿1.2	$51.88K ₿90.78	$48.38K ₿84.46
7209	Aldrin RIN	$0.003893 ₿0.0000041	3.99	$48.14K ₿51.08	$0.3902 ₿0.0000041	$0.36 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7213	Kennedy Memecoin BOBBY	$0.00000145	-1.25	$47.99K	$0.000001469	$0.00000145	$31.03	$54.68K	$47.99K
7214	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	Justice for Pnut and Fred JUSTICE	$0.00004877	14.95	$47.81K	$0.00005013	$0.00004244	$1.59K	$47.81K	$47.81K
7227	Hootchain HOOT	$0.0262	7.74	$47.21K	$0.0267	$0.02113	$334.57	$47.32K	$47.21K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7266	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7271	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.20	$45.89K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$0.96 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7275	ABDS Token ABDS	$0.00306	38.45	$45.73K	$0.04902	$0.001828	$5.31K	$304.84K	$45.73K
7285	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7290	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.5 ₿0.000068	$6.36 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7291	Petals PTS	$0.000003199 ₿0.000000028	6.33	$45.2K ₿400.75	$0.000003249 ₿0.000000028	$0.000002799 ₿0.000000027	$24.04K ₿0.18	$320.03K ₿2.84K	$45.2K ₿400.75
7302	Arix ARIX	$0.004533 ₿0.0000036	14.79	$44.96K ₿36.02	$0.004533 ₿0.0000040	$0.003841 ₿0.0000023	$207.97K ₿0.78	$464.67K ₿372.28	$44.96K ₿36.02
7303	Just a Black Rock on Base ROCK	$0.000004449 ₿0.000000046	-0.32	$44.5K ₿0	$0.000004529 ₿0.000000050	$0.000004449 ₿0.000000046	$1.76 ₿1.5	$44.5K ₿465.86	$44.5K ₿0
7307	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7319	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7320	Moth MOTH	$0.00004399	-6.33	$44K	$0.00004716	$0.000035	$98.81	$44K	$44K
7338	Caitlyn Jenner JENNER	$0.00004361	0.32	$43.62K	$0.00004402	$0.00004323	$120.63	$43.62K	$43.62K
7350	QHUB QHUB	$0.0003144 ₿0.0000019	1.60	$43.13K ₿90.61	$0.0003259 ₿0.0000020	$0.000295 ₿0.0000016	$16.86K ₿6.72	$314.43K ₿1.97K	$43.13K ₿90.61
7358	BIRDSPING PING	$0.0000004295	-0.49	$42.96K	$0.0000004321	$0.0000004115	$8.44K	$42.96K	$42.96K
7368	EnKrypto KRYPT	$0.00004454	-0.82	$42.64K	$0.00004495	$0.0000433	$6.63	$44.55K	$42.64K
7372	SPORT SPORT	$0.00008064 ₿0.00000013	1.26	$42.42K ₿16.21	$0.00008119 ₿0.00000014	$0.00007729 ₿0.00000013	$3.54 ₿0.03	$100.65K ₿165.95	$42.42K ₿16.21
7373	Smilek SMILEK	$0.00000002116 ₿0.000000000078	-0.27	$42.23K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$57.95 ₿2.85	$42.23K ₿156.19	$42.23K ₿156.19
7385	HiveSwap HIVP	$0.00004723	-14.67	$42.23K	$0.0000554	$0.00004318	$20.1K	$99.18K	$42.23K
7399	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7402	theydontloveyoulikeiloveyou WAIT	$0.00004143	-0.12	$41.64K	$0.00004268	$0.0000405	$78.7	$41.64K	$41.64K
7415	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007586 ₿0.00000000000080	$0.00000007253 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7418	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Insane Labz (Sol) LABZ	$0.0008189	2.97	$40.72K	$0.0008211	$0.0007924	$7.16K	$40.72K	$40.72K
7442	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7450	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7452	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7456	Minu MINU	$0.00000001049 ₿0.0000000000058	-5.01	$39.82K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.0000000105 ₿0.0000000000057	$351.53 ₿37.79	$39.82K ₿33.25	$39.82K ₿34.83
7470	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03957 ₿0.00000041	$0.03587 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7491	UTYABSWAP UTYAB	$0.00003861	4.40	$38.63K	$0.00003941	$0.00003604	$102.81	$38.63K	$38.63K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009745 ₿0.000000000010	$0.0000007444 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Frox FROX	$0.00003826	-0.28	$38.25K	$0.00003937	$0.00003799	$1.18	$38.25K	$38.25K
7496	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7501	Sonic Solana SONIC	$0.00003792	0.66	$38.14K	$0.00003935	$0.00003712	$5.67	$38.14K	$38.14K
7505	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7533	KOLT $KOLT	$0.00003661	-0.22	$36.83K	$0.00003782	$0.00003537	$289.33	$36.83K	$36.83K
7541	Winnie the Poodle WINNIE	$0.00003662	3.37	$36.63K	$0.00003759	$0.00003522	$295.88	$36.63K	$36.63K
7569	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7574	Bao Finance BAO	$0.0000004803 ₿0.00000000029	-0.62	$35.25K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$1.96 ₿0.01	$472.88K ₿294.55	$35.25K ₿21.95
7589	AntiMatter TUNE	$0.001049 ₿0.0000017	6.19	$34.84K ₿59.05	$0.001065 ₿0.0000018	$0.0009882 ₿0.0000014	$11.98K ₿0.67	$104.95K ₿177.9	$34.84K ₿59.05
7603	Bill the Bear BILL	$0.00000003864	-1.35	$34.54K	$0.0000000399	$0.00000003789	$165.34	$34.54K	$34.54K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02542 ₿0.00000026	$0.02093 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	MetaMAFIA MAF	$0.0001226 ₿0.00000095	1.67	$34.2K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.63K ₿0.29	$61.32K ₿481.68	$34.2K ₿0
7637	Bruh BRUH	$0.00003356	41.35	$33.57K	$0.00003563	$0.00002341	$3.07K	$33.57K	$33.57K
7638	SatoshiSync SSNC	$0.000279 ₿0.0000019	0.08	$33.56K ₿0	$0.00029 ₿0.0000023	$0.0002703 ₿0.0000018	$15.46K ₿19.28	$279.02K ₿1.97K	$33.56K ₿0
7656	Shork SHORK	$0.000003329	33.32	$33.3K	$0.000003369	$0.00000246	$1.81K	$33.3K	$33.3K
7663	Doogle DOOGLE	$0.00003236	-0.07	$32.37K	$0.00003348	$0.00003164	$108.05	$32.37K	$32.37K
7665	Undead Blocks UNDEAD	$0.002175 ₿0.0000018	-0.68	$32.51K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$147.96K ₿0	$1.08M ₿910.37	$32.51K ₿27.31
7667	LOD3 Token LOD3	$0.0005658 ₿0.00010	0.40	$32.46K ₿0	$0.0005677	$0.000546	$52.91 ₿0	$435.68K ₿8.01K	$32.46K ₿0
7670	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7679	Quasar QUASAR	$0.00003191	-0.02	$32.09K	$0.00003255	$0.0000317	$2.32	$32.09K	$32.09K
7680	Mongy MONGY	$0.00003212	1.05	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7681	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.33	$32.12K ₿15.28	$0.01006 ₿0.000031	$0.01 ₿0.000029	$2 ₿5.08	$100.06K ₿61.13	$32.12K ₿15.28
7688	Spike SPIKE	$0.00003181	-1.08	$31.82K	$0.00003228	$0.00003112	$365.1	$31.82K	$31.82K
7689	gringo GRINGO	$0.0000336	0.86	$31.79K	$0.00003377	$0.00003309	$11.56	$31.79K	$31.79K
7707	Quantum Network QSWAP	$0.00000313	0.75	$31.28K	$0.00000313	$0.000003059	$1.27	$31.28K	$31.28K
7710	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.81	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7711	Tethys Finance TETHYS	$0.00293 ₿0.0000032	0.09	$31.19K ₿35.04	$0.00295 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7716	Rewardable REWARD	$0.0001249	-10.27	$30.96K	$0.0001442	$0.0001258	$186.08	$124.93K	$30.96K
7733	Stick STICK	$0.00003418	-1.29	$30.36K	$0.00003498	$0.00003364	$3.5	$30.36K	$30.36K
7740	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7769	Cyber Arena CAT	$0.00001709 ₿0.000000021	0.53	$29.54K ₿30.57	$0.00001724 ₿0.000000023	$0.00001684 ₿0.000000021	$54.88 ₿1.42	$85.38K ₿107.65	$29.54K ₿30.57
7770	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7777	Grizzly Honey GHNY	$0.02157 ₿0.000039	0.70	$29.58K ₿52.04	$0.02165 ₿0.000039	$0.02138 ₿0.000037	$13.41 ₿0.25	$29.58K ₿52.04	$29.58K ₿52.04
7780	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08291 ₿0.00000087	$0.06757 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7786	Chefdotfun CHEF	$0.000343	-0.72	$29.19K	$0.0003485	$0.0003423	$1.66	$29.19K	$29.19K
7805	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7815	High AF ATH	$0.0000286	0.15	$28.82K	$0.00002943	$0.0000279	$10.88	$28.82K	$28.82K
7835	IDLE IDLE	$0.003291 ₿0.0000043	0.88	$28.34K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7848	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7851	Effect Network EFX	$0.0001355 ₿0.00000039	-15.77	$28.01K ₿81.62	$0.000161 ₿0.00000042	$0.0001345 ₿0.00000037	$169.12 ₿0	$88.09K ₿256.72	$28.01K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04799 ₿0.00000050	$0.04592 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7898	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3638 ₿0.0000038	$0.3412 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005965 ₿0.0000000063	$0.0005259 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.09 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}