42结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7049	SEED SEED	$0.00274 ₿0.0000030	0.62	$54.81K ₿60.98	$0.002754 ₿0.0000034	$0.002689 ₿0.0000015	$9.28 ₿4.22	$54.81K ₿60.98	$54.81K ₿60.98
7054	Petoshi PETOSHI	$0.006599	-21.87	$54.53K	$0.009501	$0.006096	$18.48K	$65.79K	$54.53K
7055	Hector Network HEC	$0.02246 ₿0.00010	2.21	$54.48K ₿250.89	$0.02261 ₿0.00010	$0.02146 ₿0.00010	$7.96 ₿0	$71.09K ₿327.36	$54.48K ₿250.89
7080	zkSync id ZKID	$0.0008173 ₿0.00000078	4.88	$53.95K ₿52.07	$0.0008102 ₿0.00000081	$0.0007638 ₿0.00000077	$203.2 ₿1.26	$81.74K ₿78.89	$53.95K ₿52.07
7093	APES APES	$0.00005294	1.25	$52.7K	$0.00005362	$0.00005123	$471.69	$52.7K	$52.7K
7097	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002138 ₿0.000000022	$0.001887 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7106	Reddex LQDX	$0.0004323 ₿0.0000014	-35.63	$52.31K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$985.15 ₿5.85	$172.92K ₿568.33	$52.31K ₿117.13
7122	Sheesha Finance Polygon MSHEESHA	$0.000135 ₿0.000000023	2.58	$51.8K ₿8.93	$0.002222 ₿0.000000023	$0.00216 ₿0.000000022	$495.73 ₿0	$120.93K ₿20.85	$51.8K ₿8.93
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$31.01 ₿0.00032	$24.56 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Lily's Coin LILY	$0.002833	-3.02	$51.12K	$0.003042	$0.002821	$122.98K	$51.12K	$51.12K
7147	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$50.87K ₿25.44	$0.000000000065 ₿0.00000000000000068	$0.000000000062 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7150	Baklava BAVA	$0.00007754 ₿0.0000011	-0.47	$50.76K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$11.12 ₿0.19	$77.54K ₿741.84	$50.76K ₿0
7179	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01891 ₿0.00000019	$0.01794 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7183	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7196	Umoja UMJA	$0.0001017	-20.50	$48.97K	$0.0001281	$0.00009993	$92.11	$257.45K	$48.97K
7204	Mean DAO MEAN	$0.0002475 ₿0.00000043	0.01*	$48.48K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$95.93 ₿1.2	$51.99K ₿90.78	$48.48K ₿84.46
7205	Justice for Pnut and Fred JUSTICE	$0.00004942	16.48	$48.44K	$0.00005013	$0.00004244	$1.61K	$48.44K	$48.44K
7206	Kennedy Memecoin BOBBY	$0.000001469	0	$48.35K	$0	$0	$12.85	$55.1K	$48.35K
7214	Aldrin RIN	$0.003893 ₿0.0000041	3.99	$48.14K ₿51.08	$0.3947 ₿0.0000041	$0.3642 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7219	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7272	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7273	ABDS Token ABDS	$0.003078	39.24	$46.09K	$0.04902	$0.001828	$5.11K	$307.26K	$46.09K
7281	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.89K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$0.92 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7295	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7297	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.57 ₿0.000068	$6.44 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7302	Just a Black Rock on Base ROCK	$0.0000045 ₿0.000000046	0.73	$45K ₿0	$0.000004529 ₿0.000000050	$0.000004459 ₿0.000000046	$1.78 ₿1.5	$45K ₿465.86	$45K ₿0
7306	Hootchain HOOT	$0.02487	2.18	$44.88K	$0.02602	$0.02113	$319.48	$44.98K	$44.88K
7313	Petals PTS	$0.000003159 ₿0.000000028	0.63	$44.66K ₿400.75	$0.000003249 ₿0.000000028	$0.000002799 ₿0.000000027	$24.99K ₿0.18	$316.15K ₿2.84K	$44.66K ₿400.75
7316	Moth MOTH	$0.00004454	-4.23	$44.56K	$0.00004716	$0.000035	$99.91	$44.56K	$44.56K
7320	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7330	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7342	Caitlyn Jenner JENNER	$0.00004372	0.55	$43.72K	$0.00004402	$0.00004323	$120.91	$43.72K	$43.72K
7370	QHUB QHUB	$0.0003146 ₿0.0000019	3.65	$42.9K ₿90.61	$0.0003259 ₿0.0000020	$0.000295 ₿0.0000016	$17.01K ₿6.72	$312.75K ₿1.97K	$42.9K ₿90.61
7373	Smilek SMILEK	$0.00000002135 ₿0.000000000078	0.62	$42.61K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$33.87 ₿2.85	$42.61K ₿156.19	$42.61K ₿156.19
7378	EnKrypto KRYPT	$0.00004454	-0.82	$42.64K	$0.00004495	$0.0000433	$6.63	$44.55K	$42.64K
7379	SPORT SPORT	$0.00008085 ₿0.00000013	1.45	$42.6K ₿16.21	$0.00008119 ₿0.00000014	$0.00007729 ₿0.00000013	$3.55 ₿0.03	$101.07K ₿165.95	$42.6K ₿16.21
7396	BIRDSPING PING	$0.0000004208	-2.59	$42.09K	$0.0000004396	$0.0000004115	$7.66K	$42.09K	$42.09K
7398	theydontloveyoulikeiloveyou WAIT	$0.00004203	2.18	$42.01K	$0.00004268	$0.0000405	$94.82	$42.01K	$42.01K
7404	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7423	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007673 ₿0.00000000000080	$0.00000007337 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7447	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7448	Insane Labz (Sol) LABZ	$0.0008113	2.07	$40.43K	$0.0008143	$0.0007924	$6.87K	$40.43K	$40.43K
7457	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7458	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7467	Arix ARIX	$0.004068 ₿0.0000036	3.60	$39.84K ₿36.02	$0.004074 ₿0.0000040	$0.003841 ₿0.0000023	$182.14K ₿0.78	$411.84K ₿372.28	$39.84K ₿36.02
7468	Minu MINU	$0.0000000105 ₿0.0000000000058	-5.03	$39.84K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001058 ₿0.0000000000057	$351.69 ₿37.79	$39.84K ₿33.25	$39.84K ₿34.83
7476	HiveSwap HIVP	$0.00004435	-20.11	$39.57K	$0.00005551	$0.00004318	$20.35K	$92.92K	$39.57K
7478	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04003 ₿0.00000041	$0.03628 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Frox FROX	$0.00003901	2.36	$39K	$0.00003937	$0.00003784	$1.21	$39K	$39K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009858 ₿0.000000000010	$0.000000753 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Sonic Solana SONIC	$0.00003865	2.89	$38.85K	$0.00003935	$0.00003712	$8.71	$38.85K	$38.85K
7497	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7503	UTYABSWAP UTYAB	$0.0000386	4.36	$38.61K	$0.00003941	$0.00003604	$102.77	$38.61K	$38.61K
7507	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7511	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7532	KOLT $KOLT	$0.00003733	3.40	$37.34K	$0.00003782	$0.00003537	$370.15	$37.34K	$37.34K
7537	Winnie the Poodle WINNIE	$0.00003711	6.70	$37.12K	$0.00003759	$0.00003478	$320.53	$37.12K	$37.12K
7578	Bao Finance BAO	$0.000000484 ₿0.00000000029	0.22	$35.52K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.72 ₿0.01	$476.53K ₿294.55	$35.52K ₿21.95
7582	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7595	Bill the Bear BILL	$0.0000000394	1.96	$35.02K	$0.0000000399	$0.00000003789	$168.59	$35.02K	$35.02K
7599	AntiMatter TUNE	$0.001049 ₿0.0000017	6.26	$34.84K ₿59.05	$0.001065 ₿0.0000018	$0.0009868 ₿0.0000014	$12.83K ₿0.67	$104.96K ₿177.9	$34.84K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02572 ₿0.00000026	$0.02117 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7623	MetaMAFIA MAF	$0.0001229 ₿0.00000095	1.50	$34.28K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.38K ₿0.29	$61.48K ₿481.68	$34.28K ₿0
7637	SatoshiSync SSNC	$0.0002817 ₿0.0000019	-0.33	$33.89K ₿0	$0.00029 ₿0.0000023	$0.0002703 ₿0.0000018	$15.78K ₿19.28	$281.74K ₿1.97K	$33.89K ₿0
7640	Bruh BRUH	$0.00003385	41.66	$33.85K	$0.00003563	$0.00002341	$3.1K	$33.85K	$33.85K
7649	Shork SHORK	$0.00000335	34.16	$33.53K	$0.00000327	$0.00000246	$1.8K	$33.53K	$33.53K
7660	Doogle DOOGLE	$0.00003303	3.70	$33.03K	$0.00003348	$0.00003164	$105.35	$33.03K	$33.03K
7667	Undead Blocks UNDEAD	$0.002158 ₿0.0000018	-1.09	$32.51K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$147.75K ₿0	$1.08M ₿910.37	$32.51K ₿27.31
7676	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7678	Quasar QUASAR	$0.00003253	3.02	$32.54K	$0.00003255	$0.00003159	$2.36	$32.54K	$32.54K
7680	Privapp Network BPRIVA	$0.01004 ₿0.000030	0.06	$32.24K ₿15.28	$0.01006 ₿0.000031	$0.01001 ₿0.000029	$2.01 ₿5.08	$100.44K ₿61.13	$32.24K ₿15.28
7684	Mongy MONGY	$0.00003212	1.35	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7698	Spike SPIKE	$0.00003181	-1.08	$31.82K	$0.00003228	$0.00003112	$365.1	$31.82K	$31.82K
7699	gringo GRINGO	$0.0000336	1.43	$31.79K	$0.00003377	$0.00003287	$11.56	$31.79K	$31.79K
7711	Rewardable REWARD	$0.0001264	-8.37	$32.56K	$0.0001442	$0.0001313	$189.97	$131.39K	$32.56K
7712	LOD3 Token LOD3	$0.0005461 ₿0.00010	-3.11	$31.33K ₿0	$0.0005637	$0.000546	$22.36 ₿0	$420.52K ₿8.01K	$31.33K ₿0
7714	Quantum Network QSWAP	$0.00000313	0.03	$31.28K	$0.00000313	$0.000003059	$1.27	$31.28K	$31.28K
7717	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.81	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7718	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-1.45	$31.19K ₿35.04	$0.00298 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7734	Stick STICK	$0.00003452	0.30	$30.88K	$0.00003498	$0.00003364	$3.54	$30.88K	$30.88K
7753	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7775	Cyber Arena CAT	$0.00001722 ₿0.000000021	1.31	$29.79K ₿30.57	$0.00001724 ₿0.000000023	$0.00001684 ₿0.000000021	$55.26 ₿1.42	$86.11K ₿107.65	$29.79K ₿30.57
7778	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7781	Grizzly Honey GHNY	$0.0216 ₿0.000039	1.01	$29.63K ₿52.04	$0.02164 ₿0.000039	$0.02138 ₿0.000037	$13.43 ₿0.25	$29.63K ₿52.04	$29.63K ₿52.04
7789	Chefdotfun CHEF	$0.0003461	-0.43	$29.46K	$0.0003485	$0.0003423	$1.68	$29.46K	$29.46K
7790	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08386 ₿0.00000087	$0.06835 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7805	High AF ATH	$0.00002913	3.73	$29.11K	$0.00002943	$0.0000279	$11.08	$29.11K	$29.11K
7813	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7842	IDLE IDLE	$0.003299 ₿0.0000043	1.11	$28.41K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.44 ₿0.01	$42.89K ₿57.08	$28.41K ₿36.52
7857	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7858	Effect Network EFX	$0.0001357 ₿0.00000039	-15.58	$28.07K ₿81.62	$0.000161 ₿0.00000042	$0.0001345 ₿0.00000037	$169.4 ₿0	$88.3K ₿256.72	$28.07K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04854 ₿0.00000050	$0.04645 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006034 ₿0.0000000063	$0.000532 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.368 ₿0.0000038	$0.3451 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.15 ₿0.000054	$4.67 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}