42结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7291	Hector Network HEC	$0.02152 ₿0.00010	0.13	$52.2K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$9.44 ₿0	$68.11K ₿327.36	$52.2K ₿250.89
7293	Dexlab DXL	$0.0003129 ₿0.00000021	-11.65	$52.17K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$202.89 ₿0.06	$312.92K ₿216.66	$52.17K ₿36.12
7298	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7306	OCADA.AI OCADA	$0.0009204	-1.60	$51.65K	$0.001005	$0.0009051	$383.55	$61.17K	$51.65K
7307	VitAI VITAI	$0.0005202	-0.10	$51.62K	$0.0005247	$0.0005196	$12.52	$51.62K	$51.62K
7334	Lily's Coin LILY	$0.00302	4.75	$50.75K	$0.003042	$0.00282	$138.06K	$50.75K	$50.75K
7335	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.002406 ₿0.000000023	$0.002338 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7352	StakeLayer STAKELAYER	$0.00005097	-0.54	$50.16K	$0.00005124	$0.00005095	$11.77	$212.54K	$50.16K
7355	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7368	Insane Labz (Sol) LABZ	$0.0009937	-1.20	$49.4K	$0.001064	$0.0009926	$11.06K	$49.4K	$49.4K
7382	Minu MINU	$0.00000001285 ₿0.0000000000058	-4.55	$48.75K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$27.62 ₿37.79	$48.75K ₿33.25	$48.75K ₿34.83
7383	Umoja UMJA	$0.0001012	-2.82	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7397	ALP ALP	$0.00005923	-4.27	$48.33K	$0.00006438	$0.00005891	$115.43	$48.33K	$48.33K
7401	MetaTrace TRC	$0.0001346 ₿0.00000049	35.42	$47.87K ₿91.06	$0.000137 ₿0.00000050	$0.00009943 ₿0.00000048	$16.51K ₿3.36	$672.96K ₿2.5K	$47.87K ₿91.06
7405	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7416	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7421	SPORT SPORT	$0.00008932 ₿0.00000013	3.97	$47.07K ₿16.21	$0.0000904 ₿0.00000014	$0.00008553 ₿0.00000013	$92.49 ₿0.03	$111.65K ₿165.95	$47.07K ₿16.21
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Ordibank ORBK	$0.0001016 ₿0.00000087	-14.25	$46.69K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.37K ₿18.64	$101.65K ₿867.77	$46.69K ₿226.59
7438	APES APES	$0.00004673	-2.97	$46.5K	$0.00005039	$0.0000458	$119.72	$46.5K	$46.5K
7440	QHUB QHUB	$0.0003387 ₿0.0000019	-0.56	$46.47K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.56K ₿6.72	$338.77K ₿1.97K	$46.47K ₿90.61
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7450	Vela Token VELA	$0.002733 ₿0.000010	21.67	$45.96K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$4.11K ₿14.45	$95.66K ₿195.5	$45.96K ₿194.18
7451	Sonic Solana SONIC	$0.00004597	-3.83	$45.95K	$0.00004921	$0.00004538	$11.96	$45.95K	$45.95K
7466	Justice for Pnut and Fred JUSTICE	$0.00004631	-6.41	$45.39K	$0.00005017	$0.00004565	$115.77	$45.39K	$45.39K
7468	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	-0.01*	$45.24K ₿66.4	$0.0009117 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7473	BIRDSPING PING	$0.0000004499	2.24	$44.99K	$0.0000004601	$0.00000044	$32.69K	$44.99K	$44.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04334 ₿0.00000041	$0.03928 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Mean DAO MEAN	$0.0002269 ₿0.00000043	1.24	$44.45K ₿84.46	$0.0002298 ₿0.00000045	$0.0002242 ₿0.00000042	$113.32 ₿1.2	$47.67K ₿90.78	$44.45K ₿84.46
7486	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7487	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01578 ₿0.00000015	$0.01507 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001067 ₿0.000000000010	$0.0000008153 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Petals PTS	$0.00000312 ₿0.000000028	2.80	$44.11K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.63K ₿0.18	$312.26K ₿2.84K	$44.11K ₿400.75
7494	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4542 ₿0.0000044	$0.4377 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7500	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6493 ₿0.0000062	$0.6194 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7503	Bruh BRUH	$0.0000436	-4.69	$43.61K	$0.00004737	$0.00004331	$8.31	$43.61K	$43.61K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7531	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4273 ₿0.0000041	$0.3943 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7541	Bao Finance BAO	$0.000000582 ₿0.00000000029	-2.05	$42.62K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.59 ₿0.01	$571.84K ₿294.55	$42.62K ₿21.95
7544	Aurora AURORA	$0.00004249	-8.23	$42.45K	$0.00006988	$0.00003729	$24.6K	$42.45K	$42.45K
7548	Spike SPIKE	$0.00004234	-3.39	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7574	Hootchain HOOT	$0.0218	-4.68	$41.33K	$0.02455	$0.02185	$318.95	$41.88K	$41.33K
7583	Yup YUP	$0.0009204 ₿0.0000015	10.69	$40.89K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$121.21 ₿0.64	$70.55K ₿120.75	$40.89K ₿106.86
7595	BOGUS BOGUS	$0.00004886	-2.77	$40.49K	$0.00005026	$0.00004821	$102.09	$40.49K	$40.49K
7599	Tethys Finance TETHYS	$0.003797 ₿0.0000032	2.16	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003705 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02784 ₿0.00000026	$0.02292 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7652	SUMI SUMI	$0.00003901	2.28	$38.69K	$0.00004092	$0.00003804	$776.57	$38.69K	$38.69K
7660	KOLT $KOLT	$0.00003844	-4.63	$38.45K	$0.00004179	$0.00003791	$135.8	$38.45K	$38.45K
7691	sunlion SUNLION	$0.00003729	-1.45	$37.31K	$0.00003793	$0.00003708	$24.28	$37.31K	$37.31K
7694	Quasar QUASAR	$0.00003717	-4.02	$37.15K	$0.00004033	$0.00003665	$43.69	$37.15K	$37.15K
7706	Undead Blocks UNDEAD	$0.00245 ₿0.0000018	0.25	$36.75K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$153.88K ₿0	$1.23M ₿910.37	$36.75K ₿27.31
7715	Daddy Chill DADDYCHILL	$0.0000366	-2.36	$36.59K	$0.00003851	$0.00003606	$24.64	$36.59K	$36.59K
7719	Viberate VIB	$0.0002 ₿0.0000017	-70.32	$36.52K ₿319.99	$0.0006744 ₿0.0000018	$0.0002 ₿0.0000016	$5.89 ₿76.76	$40.01K ₿350.55	$36.52K ₿319.99
7736	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7743	EnKrypto KRYPT	$0.00003748	-19.38	$35.87K	$0.00004818	$0.0000372	$2.41K	$37.48K	$35.87K
7746	Winnie the Poodle WINNIE	$0.00003571	-3.08	$35.72K	$0.00003804	$0.00003571	$26.79	$35.72K	$35.72K
7748	Arix ARIX	$0.003637 ₿0.0000036	1.85	$35.62K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$137.27K ₿0.78	$368.16K ₿372.28	$35.62K ₿36.02
7749	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7770	Neva NEVA	$0.000558	-6.49	$34.96K	$0.0006142	$0.0005487	$479.49	$55.69K	$34.96K
7773	Meta Monopoly MONOPOLY	$0.00003495	9.63	$34.88K	$0.00003704	$0.00003167	$481.89	$34.88K	$34.88K
7787	MetaMAFIA MAF	$0.000123 ₿0.00000095	7.52	$34.3K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.03K ₿0.29	$61.51K ₿481.68	$34.3K ₿0
7789	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7794	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002254 ₿0.000000021	$0.002097 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7798	HiveSwap HIVP	$0.00003805	-2.61	$34.02K	$0.00003911	$0.0000371	$24.39K	$79.9K	$34.02K
7803	Privapp Network BPRIVA	$0.01055 ₿0.000030	-1.24	$33.88K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$224.26 ₿5.08	$105.56K ₿61.13	$33.88K ₿15.28
7815	gringo GRINGO	$0.0000356	-4.18	$33.68K	$0.00003878	$0.00003512	$1.17K	$33.68K	$33.68K
7828	Kine Protocol KINE	$0.00165 ₿0.0000030	0.98	$33.32K ₿62.14	$0.001719 ₿0.0000031	$0.001617 ₿0.0000029	$387.45 ₿2.04	$164.85K ₿307.46	$33.32K ₿62.14
7840	Mongy MONGY	$0.00003303	-4.84	$33.02K	$0.00003554	$0.00003257	$4.68	$33.02K	$33.02K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05255 ₿0.00000050	$0.05029 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7892	Doogle DOOGLE	$0.00003186	-5.31	$31.41K	$0.00003504	$0.00003138	$66.53	$31.41K	$31.41K
7901	Grizzly Honey GHNY	$0.02267 ₿0.000039	-0.74	$31.1K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$61.12 ₿0.25	$31.1K ₿52.04	$31.1K ₿52.04
7902	Cats N Cars CNC	$0.00004308	-0.54	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006533 ₿0.0000000063	$0.000576 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Stick STICK	$0.00003487	-5.43	$31K	$0.00003831	$0.00003457	$9.01	$31K	$31K
7917	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01*	$30.77K ₿30.57	$0.00001779 ₿0.000000023	$0.00001779 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7923	High AF ATH	$0.00003067	0	$30.64K	$0	$0	$2.9	$30.64K	$30.64K
7924	Effect Network EFX	$0.0001479 ₿0.00000039	-0.36	$30.61K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$25.98 ₿0	$96.28K ₿256.72	$30.61K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.58 ₿0.000054	$5.05 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7950	Mind Zero MIND	$0.00003007	39.82	$30.07K	$0.00003245	$0.0000215	$3.91K	$30.07K	$30.07K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	YOUNES YOUNES	$0.00002924	-12.42	$29.26K	$0.00003482	$0.00002924	$726.2	$29.26K	$29.26K
8010	UTYABSWAP UTYAB	$0.00002879	-1.73	$28.8K	$0.00003282	$0.00002862	$9.17	$28.8K	$28.8K
8035	Baby Tiger $BBT	$0.00001402	-3.11	$28.06K	$0.00001494	$0.0000137	$21.14	$28.06K	$28.06K
8040	waterbear WATERBEAR	$0.00002795	-5.85	$27.95K	$0.00002968	$0.00002786	$2.78	$27.95K	$27.95K
8042	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8079	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3984 ₿0.0000038	$0.3737 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8113	Bill the Bear BILL	$0.00000002942	-6.83	$26.14K	$0.00000003264	$0.000000029	$320.64	$26.14K	$26.14K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8123	Love Monster LOVE	$0.000005769	-4.82	$25.96K	$0.00000633	$0.000005769	$26.74K	$25.96K	$25.96K
8124	Plankton in Pain AAAHHM	$0.00002595	-7.72	$25.95K	$0.00002894	$0.00002559	$395.24	$25.95K	$25.95K
8139	DOTZ DOTZ	$0.00005807	-26.37	$25.66K	$0.00008029	$0.00005725	$2.68K	$44.04K	$25.66K
8147	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008655 ₿0.00000000000083	$0.00000007585 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8167	XODEX XODEX	$0.000003589 ₿0.0000000036	-8.19	$25.14K ₿0	$0.00000396 ₿0.0000000038	$0.00000308 ₿0.0000000033	$13.85K ₿0.87	$33.4K ₿36.87	$25.14K ₿0
8168	VENKO $VENKO	$0.0000000421	0	$25.14K	$0.0000000421	$0.0000000421	$207.96	$42.09K	$25.14K
8171	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002915 ₿0.000000028	$0.00279 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8178	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8202	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}