Страница результатов 42 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7044	Rebase GG IRL $IRL	$0.001107 ₿0.0000017	-0.19	$54.95K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$553.52K ₿901.75	$54.95K ₿66.4
7055	Hector Network HEC	$0.02258 ₿0.00010	1.62	$54.57K ₿250.89	$0.02254 ₿0.00010	$0.02146 ₿0.00010	$8.2 ₿0	$71.2K ₿327.36	$54.57K ₿250.89
7061	Minu MINU	$0.00000001103 ₿0.0000000000058	-0.47	$54.38K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001058 ₿0.0000000000057	$318.39 ₿37.79	$54.38K ₿33.25	$54.38K ₿34.83
7090	zkSync id ZKID	$0.0008032 ₿0.00000078	3.09	$53.02K ₿52.07	$0.0008102 ₿0.00000081	$0.0007638 ₿0.00000077	$180.24 ₿1.26	$80.33K ₿78.89	$53.02K ₿52.07
7093	APES APES	$0.00005344	1.38	$53.13K	$0.00005362	$0.00005123	$485.83	$53.14K	$53.13K
7102	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002137 ₿0.000000022	$0.001887 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7123	Sheesha Finance Polygon MSHEESHA	$0.000135 ₿0.000000023	2.58	$51.8K ₿8.93	$0.002221 ₿0.000000023	$0.002159 ₿0.000000022	$495.73 ₿0	$120.93K ₿20.85	$51.8K ₿8.93
7127	Reddex LQDX	$0.000427 ₿0.0000014	-36.29	$51.68K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$976.6 ₿5.85	$170.84K ₿568.33	$51.68K ₿117.13
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$31 ₿0.00032	$24.55 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Baklava BAVA	$0.0000765 ₿0.0000011	-2.44	$50.08K ₿0	$0.00007847 ₿0.0000011	$0.0000737 ₿0.0000011	$10.98 ₿0.19	$76.5K ₿741.84	$50.08K ₿0
7149	Lily's Coin LILY	$0.002991	2.04	$50.26K	$0.003041	$0.002821	$129.17K	$50.26K	$50.26K
7151	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.39	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7180	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0189 ₿0.00000019	$0.01793 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7182	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7198	Umoja UMJA	$0.0001017	-20.77	$48.97K	$0.0001285	$0.00009993	$92.11	$257.45K	$48.97K
7199	Justice for Pnut and Fred JUSTICE	$0.00004972	16.51	$48.73K	$0.00005013	$0.0000423	$1.62K	$48.73K	$48.73K
7203	Mean DAO MEAN	$0.0002491 ₿0.00000043	0.46	$48.78K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$101.91 ₿1.2	$52.31K ₿90.78	$48.78K ₿84.46
7210	Kennedy Memecoin BOBBY	$0.000001469	0	$48.35K	$0	$0	$12.85	$55.1K	$48.35K
7216	Aldrin RIN	$0.003893 ₿0.0000041	3.99	$48.14K ₿51.08	$0.3946 ₿0.0000041	$0.3641 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7221	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7225	HiveSwap HIVP	$0.00005343	6.58	$47.78K	$0.00005998	$0.00005009	$16.85K	$112.2K	$47.78K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7262	ABDS Token ABDS	$0.003096	38.38	$46.4K	$0.04902	$0.001828	$4.93K	$309.29K	$46.4K
7275	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7280	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.89K ₿0	$0.0004588 ₿0.0000029	$0.0004519 ₿0.0000028	$0.91 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7293	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7296	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.57 ₿0.000068	$6.43 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7297	Just a Black Rock on Base ROCK	$0.000004519 ₿0.000000046	0.62	$45.21K ₿0	$0.000004519 ₿0.000000050	$0.000004459 ₿0.000000046	$1.79 ₿1.5	$45.21K ₿465.86	$45.21K ₿0
7311	Moth MOTH	$0.00004501	-3.96	$44.93K	$0.00004716	$0.000035	$100.84	$44.93K	$44.93K
7315	Hootchain HOOT	$0.02493	2.56	$44.92K	$0.02602	$0.02113	$318.01	$45.01K	$44.92K
7320	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7328	Petals PTS	$0.00000314 ₿0.000000028	1.24	$44.34K ₿400.75	$0.000003249 ₿0.000000028	$0.000002799 ₿0.000000027	$26.09K ₿0.18	$313.91K ₿2.84K	$44.34K ₿400.75
7330	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7343	Caitlyn Jenner JENNER	$0.00004384	0.83	$43.85K	$0.00004394	$0.00004323	$121.25	$43.85K	$43.85K
7357	Smilek SMILEK	$0.00000002165 ₿0.000000000078	2.04	$43.39K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$34.35 ₿2.85	$43.39K ₿156.19	$43.39K ₿156.19
7381	EnKrypto KRYPT	$0.00004454	-0.82	$42.64K	$0.00004495	$0.0000433	$6.63	$44.55K	$42.64K
7382	SPORT SPORT	$0.00008085 ₿0.00000013	0.29	$42.6K ₿16.21	$0.00008106 ₿0.00000014	$0.00007729 ₿0.00000013	$3.55 ₿0.03	$101.06K ₿165.95	$42.6K ₿16.21
7384	theydontloveyoulikeiloveyou WAIT	$0.00004262	3.52	$42.4K	$0.00004268	$0.0000405	$95.34	$42.4K	$42.4K
7398	BIRDSPING PING	$0.0000004215	-2.38	$42.16K	$0.0000004396	$0.0000004115	$6.15K	$42.16K	$42.16K
7405	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7422	QHUB QHUB	$0.0003011 ₿0.0000019	-0.42	$41.3K ₿90.61	$0.0003103 ₿0.0000020	$0.000295 ₿0.0000016	$16.88K ₿6.72	$301.11K ₿1.97K	$41.3K ₿90.61
7423	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.0000000767 ₿0.00000000000080	$0.00000007335 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7450	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7457	Insane Labz (Sol) LABZ	$0.0008083	1.30	$40.18K	$0.0008143	$0.000792	$6.74K	$40.18K	$40.18K
7461	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7462	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7476	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7481	Frox FROX	$0.00003918	2.37	$39.17K	$0.00003937	$0.00003784	$2.04	$39.17K	$39.17K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04001 ₿0.00000041	$0.03627 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	Sonic Solana SONIC	$0.00003916	4.26	$39.17K	$0.00003935	$0.00003712	$8.83	$39.17K	$39.17K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009854 ₿0.000000000010	$0.0000007528 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	UTYABSWAP UTYAB	$0.0000388	4.88	$38.8K	$0.00003941	$0.00003604	$57.25	$38.8K	$38.8K
7499	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7502	Arix ARIX	$0.003943 ₿0.0000036	0.26	$38.83K ₿36.02	$0.004015 ₿0.0000040	$0.003841 ₿0.0000023	$149.54K ₿0.78	$401.34K ₿372.28	$38.83K ₿36.02
7508	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7514	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	KOLT $KOLT	$0.00003745	2.70	$37.55K	$0.00003782	$0.00003537	$371.24	$37.55K	$37.55K
7531	Winnie the Poodle WINNIE	$0.00003723	5.82	$37.32K	$0.00003759	$0.00003478	$335.92	$37.32K	$37.32K
7576	Bao Finance BAO	$0.000000484 ₿0.00000000029	0.22	$35.52K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.72 ₿0.01	$476.53K ₿294.55	$35.52K ₿21.95
7582	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7583	Bill the Bear BILL	$0.00000003951	2.08	$35.22K	$0.0000000399	$0.00000003789	$176.68	$35.22K	$35.22K
7596	AntiMatter TUNE	$0.001049 ₿0.0000017	6.25	$34.84K ₿59.05	$0.001065 ₿0.0000018	$0.0009867 ₿0.0000014	$13.98K ₿0.67	$104.95K ₿177.9	$34.84K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02571 ₿0.00000026	$0.02116 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7627	MetaMAFIA MAF	$0.0001228 ₿0.00000095	1.16	$34.25K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$16.9K ₿0.29	$61.42K ₿481.68	$34.25K ₿0
7636	Bruh BRUH	$0.00003394	41.60	$33.95K	$0.00003563	$0.00002341	$3.11K	$33.95K	$33.95K
7641	SatoshiSync SSNC	$0.0002818 ₿0.0000019	-0.37	$33.9K ₿0	$0.00029 ₿0.0000023	$0.0002703 ₿0.0000018	$15.59K ₿19.28	$281.84K ₿1.97K	$33.9K ₿0
7658	Doogle DOOGLE	$0.00003316	3.11	$33.16K	$0.00003348	$0.00003164	$84.83	$33.16K	$33.16K
7669	Rewardable REWARD	$0.0001378	2.91	$34.16K	$0.0001442	$0.0001335	$187.2	$137.88K	$34.16K
7676	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7677	Undead Blocks UNDEAD	$0.002158 ₿0.0000018	-1.49	$32.37K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$146.41K ₿0	$1.08M ₿910.37	$32.37K ₿27.31
7678	LOD3 Token LOD3	$0.0005637 ₿0.00010	0.04	$32.34K ₿0	$0.0005637	$0.0005635	$28.6 ₿0	$434.12K ₿8.01K	$32.34K ₿0
7679	Quasar QUASAR	$0.00003232	1.64	$32.32K	$0.00003232	$0.00003159	$7.71	$32.32K	$32.32K
7684	Privapp Network BPRIVA	$0.01004 ₿0.000030	0.03	$32.23K ₿15.28	$0.01005 ₿0.000031	$0.01001 ₿0.000029	$2.01 ₿5.08	$100.42K ₿61.13	$32.23K ₿15.28
7690	Mongy MONGY	$0.00003212	1.15	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7695	Spike SPIKE	$0.00003186	-0.95	$31.94K	$0.00003228	$0.00003112	$365.6	$31.94K	$31.94K
7700	gringo GRINGO	$0.0000336	1.23	$31.79K	$0.00003377	$0.00003287	$11.56	$31.79K	$31.79K
7713	Quantum Network QSWAP	$0.00000313	-0.31	$31.28K	$0.00000314	$0.000003059	$1.27	$31.28K	$31.28K
7716	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.81	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7717	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-2.12	$31.19K ₿35.04	$0.002994 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7727	Stick STICK	$0.00003477	-0.31	$30.95K	$0.00003498	$0.00003364	$3.56	$30.95K	$30.95K
7747	Shork SHORK	$0.000003019	21.89	$30.17K	$0.000003069	$0.00000246	$1.19K	$30.17K	$30.17K
7753	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7779	YOUNES YOUNES	$0.00002975	0	$29.75K	$0.00002975	$0.00002975	$4.47	$29.75K	$29.75K
7781	Grizzly Honey GHNY	$0.02161 ₿0.000039	0.70	$29.64K ₿52.04	$0.02162 ₿0.000039	$0.02138 ₿0.000037	$11.73 ₿0.25	$29.64K ₿52.04	$29.64K ₿52.04
7782	Cyber Arena CAT	$0.00001718 ₿0.000000021	1.15	$29.75K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$55.18 ₿1.42	$85.97K ₿107.65	$29.75K ₿30.57
7786	Chefdotfun CHEF	$0.0003471	-0.14	$29.55K	$0.0003479	$0.0003423	$1.68	$29.55K	$29.55K
7789	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08383 ₿0.00000087	$0.06833 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7815	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7830	High AF ATH	$0.00002869	0.63	$28.66K	$0.00002894	$0.0000279	$39.74	$28.66K	$28.66K
7837	IDLE IDLE	$0.003309 ₿0.0000043	1.42	$28.49K ₿36.52	$0.003315 ₿0.0000044	$0.003263 ₿0.0000042	$6.46 ₿0.01	$43.02K ₿57.08	$28.49K ₿36.52
7855	Effect Network EFX	$0.000136 ₿0.00000039	-15.63	$28.12K ₿81.62	$0.0001612 ₿0.00000042	$0.0001345 ₿0.00000037	$169.05 ₿0	$88.45K ₿256.72	$28.12K ₿81.62
7857	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04852 ₿0.00000050	$0.04643 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7906	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3679 ₿0.0000038	$0.345 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006032 ₿0.0000000063	$0.0005318 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.15 ₿0.000054	$4.67 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}