Страница результатов 42 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7286	OCADA.AI OCADA	$0.0009528	2.86	$53.55K	$0.001005	$0.0009168	$414.08	$63.41K	$53.55K
7289	NFTBooks NFTBS	$0.000000000905 ₿0.00000000000038	3.96	$53.52K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000866 ₿0.00000000000038	$96.55 ₿0.44	$90.46K ₿38.8	$53.52K ₿26.2
7293	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.50	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.62K ₿0.46	$89.95K	$53.41K ₿21.98
7296	Vela Token VELA	$0.003169 ₿0.000010	-10.19	$53.29K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.68K ₿14.45	$110.93K ₿195.5	$53.29K ₿194.18
7307	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02773 ₿0.00000026	$0.02185 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7310	Dexlab DXL	$0.0003164 ₿0.00000021	-10.94	$52.76K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$192.91 ₿0.06	$316.45K ₿216.66	$52.76K ₿36.12
7316	Hector Network HEC	$0.02173 ₿0.00010	4.66	$52.71K ₿250.89	$0.022 ₿0.00010	$0.02074 ₿0.00010	$9.26 ₿0	$68.78K ₿327.36	$52.71K ₿250.89
7328	Ordibank ORBK	$0.0001134 ₿0.00000087	-16.02	$52.09K ₿226.59	$0.000135 ₿0.00000098	$0.000101 ₿0.00000081	$26.48K ₿18.64	$113.4K ₿867.77	$52.09K ₿226.59
7329	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7343	VitAI VITAI	$0.0005202	0.94	$51.62K	$0.0005247	$0.000515	$12.52	$51.62K	$51.62K
7359	Lily's Coin LILY	$0.00303	6.68	$50.92K	$0.003042	$0.002822	$134.1K	$50.92K	$50.92K
7361	Insane Labz (Sol) LABZ	$0.001023	2.52	$50.93K	$0.001064	$0.0009953	$11.06K	$50.93K	$50.93K
7364	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.00244 ₿0.000000023	$0.002371 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7376	StakeLayer STAKELAYER	$0.00005095	-0.62	$50.15K	$0.00005127	$0.00005095	$11.77	$212.52K	$50.15K
7378	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7382	ALP ALP	$0.00006109	0.17	$49.87K	$0.00006438	$0.00006018	$99.18	$49.87K	$49.87K
7392	Minu MINU	$0.00000001299 ₿0.0000000000058	-2.52	$49.3K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$34.54 ₿37.79	$49.3K ₿33.25	$49.3K ₿34.83
7404	Umoja UMJA	$0.0001012	-2.82	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7425	Sonic Solana SONIC	$0.00004772	0.88	$47.74K	$0.00004921	$0.0000467	$10.45	$47.74K	$47.74K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7431	APES APES	$0.00004785	-1.07	$47.63K	$0.00005039	$0.00004715	$164.81	$47.63K	$47.63K
7436	Justice for Pnut and Fred JUSTICE	$0.00004847	0.05	$47.49K	$0.00005017	$0.00004738	$63.42	$47.49K	$47.49K
7439	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7450	SPORT SPORT	$0.00008898 ₿0.00000013	5.28	$46.84K ₿16.21	$0.0000904 ₿0.00000014	$0.00008414 ₿0.00000013	$78.32 ₿0.03	$111.12K ₿165.95	$46.84K ₿16.21
7461	QHUB QHUB	$0.0003389 ₿0.0000019	-0.43	$46.49K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.21K ₿6.72	$338.92K ₿1.97K	$46.49K ₿90.61
7468	Hootchain HOOT	$0.02435	14.67	$46.16K	$0.02455	$0.02122	$267.99	$46.77K	$46.16K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04394 ₿0.00000041	$0.03983 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	2.02	$45.24K ₿66.4	$0.0009124 ₿0.0000018	$0.0008934 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7489	BIRDSPING PING	$0.00000045	2.25	$45K	$0.0000004601	$0.00000043	$29.39K	$45K	$45K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001082 ₿0.000000000010	$0.0000008267 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Mean DAO MEAN	$0.000229 ₿0.00000043	2.24	$44.85K ₿84.46	$0.0002298 ₿0.00000045	$0.0002238 ₿0.00000042	$102.11 ₿1.2	$48.1K ₿90.78	$44.85K ₿84.46
7493	Bruh BRUH	$0.00004463	-1.64	$44.61K	$0.00004737	$0.00004374	$8.51	$44.61K	$44.61K
7499	Aurora AURORA	$0.00004446	35.97	$44.46K	$0.00006988	$0.00003241	$30.63K	$44.46K	$44.46K
7506	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7510	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.016 ₿0.00000015	$0.01528 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7515	Petals PTS	$0.00000312 ₿0.000000028	2.81	$44.12K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.44K ₿0.18	$312.33K ₿2.84K	$44.12K ₿400.75
7521	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4605 ₿0.0000044	$0.4438 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7532	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6584 ₿0.0000062	$0.628 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7542	Bao Finance BAO	$0.0000005897 ₿0.00000000029	-0.48	$43.27K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005781 ₿0.00000000029	$263.55 ₿0.01	$580.56K ₿294.55	$43.27K ₿21.95
7544	EnKrypto KRYPT	$0.00004512	-2.44	$43.18K	$0.00004818	$0.00004423	$642.1	$45.12K	$43.18K
7559	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4333 ₿0.0000041	$0.3998 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7576	Spike SPIKE	$0.00004234	0.99	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7584	BOGUS BOGUS	$0.00005059	0	$41.92K	$0.00005059	$0.00005059	$58.43	$41.92K	$41.92K
7587	GOOFY GOOFY	$0.00005978	0.04	$41.65K	$0.00006166	$0.00005861	$22	$41.65K	$41.65K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02823 ₿0.00000026	$0.02324 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7630	Tethys Finance TETHYS	$0.003797 ₿0.0000032	3.89	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003539 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7644	SUMI SUMI	$0.00004025	13.16	$39.92K	$0.00004681	$0.00003542	$3.34K	$39.92K	$39.92K
7646	KOLT $KOLT	$0.0000399	-0.03	$39.9K	$0.00004179	$0.00003929	$140.92	$39.9K	$39.9K
7678	MetaTrace TRC	$0.0001095 ₿0.00000049	10.60	$38.95K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$10.01K ₿3.36	$547.45K ₿2.5K	$38.95K ₿91.06
7682	Quasar QUASAR	$0.00003877	0.69	$38.78K	$0.00004033	$0.00003775	$36.93	$38.78K	$38.78K
7706	sunlion SUNLION	$0.00003788	-1.69	$37.89K	$0.00003868	$0.00003784	$24.65	$37.89K	$37.89K
7726	Winnie the Poodle WINNIE	$0.00003711	0.68	$37.11K	$0.00003804	$0.00003668	$27.83	$37.11K	$37.11K
7734	Undead Blocks UNDEAD	$0.002457 ₿0.0000018	0.82	$36.86K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$155.66K ₿0	$1.23M ₿910.37	$36.86K ₿27.31
7748	Daddy Chill DADDYCHILL	$0.0000366	-2.36	$36.59K	$0.00003851	$0.00003606	$24.64	$36.59K	$36.59K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7762	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7768	Quantum Network QSWAP	$0.000003559	0.61	$35.6K	$0.00000367	$0.00000353	$13.64	$35.6K	$35.6K
7770	Neva NEVA	$0.0005649	-4.55	$35.47K	$0.0006142	$0.0005648	$485.45	$56.49K	$35.47K
7778	Arix ARIX	$0.003645 ₿0.0000036	0.75	$36.15K ₿36.02	$0.003659 ₿0.0000040	$0.003554 ₿0.0000023	$137.87K ₿0.78	$373.64K ₿372.28	$36.15K ₿36.02
7788	gringo GRINGO	$0.00003698	0.85	$34.97K	$0.00003878	$0.00003625	$1.22K	$34.97K	$34.97K
7791	Meta Monopoly MONOPOLY	$0.00003488	11.94	$34.93K	$0.00003704	$0.00003113	$520.61	$34.93K	$34.93K
7800	HiveSwap HIVP	$0.00003876	-3.74	$34.66K	$0.0000403	$0.0000371	$24.85K	$81.4K	$34.66K
7814	Mongy MONGY	$0.00003427	-0.13	$34.27K	$0.00003554	$0.00003394	$4.86	$34.27K	$34.27K
7815	Privapp Network BPRIVA	$0.01067 ₿0.000030	-1.13	$34.27K ₿15.28	$0.01085 ₿0.000031	$0.01058 ₿0.000029	$227.37 ₿5.08	$106.76K ₿61.13	$34.27K ₿15.28
7818	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7822	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002286 ₿0.000000021	$0.002126 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7840	MetaMAFIA MAF	$0.0001218 ₿0.00000095	4.35	$33.96K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.64K ₿0.29	$60.91K ₿481.68	$33.96K ₿0
7849	Doogle DOOGLE	$0.00003326	-0.11	$33.27K	$0.00003504	$0.00003262	$2.78	$33.27K	$33.27K
7866	UTYABSWAP UTYAB	$0.00003282	15.35	$32.82K	$0.00003282	$0.00002843	$4.93	$32.82K	$32.82K
7868	Kine Protocol KINE	$0.001621 ₿0.0000030	0.46	$32.77K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$4.22K ₿2.04	$162.13K ₿307.46	$32.77K ₿62.14
7871	Yup YUP	$0.0007353 ₿0.0000015	36.79	$32.6K ₿106.86	$0.000994 ₿0.0000015	$0.0005289 ₿0.0000013	$2.36 ₿0.64	$56.25K ₿120.75	$32.6K ₿106.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05329 ₿0.00000050	$0.05099 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7889	Stick STICK	$0.00003601	1.04	$32.01K	$0.00003831	$0.00003487	$1.88	$32.01K	$32.01K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006624 ₿0.0000000063	$0.000584 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Grizzly Honey GHNY	$0.02296 ₿0.000039	0.87	$31.48K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$51.73 ₿0.25	$31.48K ₿52.04	$31.48K ₿52.04
7922	Mind Zero MIND	$0.00003127	47.50	$31.28K	$0.00003245	$0.00002112	$3.94K	$31.28K	$31.28K
7930	Cats N Cars CNC	$0.00004308	0.47	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.66 ₿0.000054	$5.12 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7946	YOUNES YOUNES	$0.0000308	-7.11	$30.8K	$0.00003482	$0.00003017	$764.78	$30.8K	$30.8K
7947	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01	$30.77K ₿30.57	$0.00001781 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7952	Effect Network EFX	$0.0001485 ₿0.00000039	1.60	$30.7K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$43.82 ₿0	$96.57K ₿256.72	$30.7K ₿81.62
7957	High AF ATH	$0.00003067	-0.20	$30.64K	$0.00003074	$0.00003064	$2.9	$30.64K	$30.64K
7972	DOTZ DOTZ	$0.00006852	-11.63	$30.28K	$0.00008029	$0.00006716	$2.01K	$51.98K	$30.28K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8004	waterbear WATERBEAR	$0.00002941	-0.90	$29.43K	$0.00002968	$0.00002907	$2.93	$29.43K	$29.43K
8044	Baby Tiger $BBT	$0.00001421	-0.48	$28.44K	$0.00001494	$0.0000138	$32.21	$28.44K	$28.44K
8070	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8079	Bill the Bear BILL	$0.00000003114	-3.99	$27.69K	$0.00000003264	$0.00000003053	$312.05	$27.69K	$27.69K
8080	Plankton in Pain AAAHHM	$0.00002765	-0.66	$27.65K	$0.00002894	$0.0000271	$273.87	$27.65K	$27.65K
8099	Love Monster LOVE	$0.000006039	-0.68	$27.2K	$0.00000633	$0.00000591	$26.19K	$27.2K	$27.2K
8104	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.404 ₿0.0000038	$0.3789 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8143	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8154	Zunami Governance Token ZUN	$0.0007398	2.15	$25.85K	$0.0007398	$0.0007113	$218.11	$73.99K	$25.85K
8160	Buttercat BUTT	$0.00002576	0.72	$25.76K	$0.00002576	$0.00002455	$399.77	$25.76K	$25.76K
8172	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-0.13	$25.49K ₿119.57	$0.000000000143 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}