Страница результатов 42 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6835	Neroboss NEROBOSS	$0.00004949	0.98	$49.49K	$0.00005048	$0.00004521	$105.61	$49.49K	$49.49K
6842	Colon COLON	$0.00005034	-2.90	$49.34K	$0.00005955	$0.00004855	$24.59K	$49.34K	$49.34K
6850	BladeSwap BLADE	$0.0007602	-5.95	$49.01K	$0.0008092	$0.0007137	$40.69	$115.58K	$49.01K
6855	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6862	MangoMan Intelligent MMIT	$0.000000000266 ₿0.00000000000097	-1.12	$48.5K ₿177.77	$0.000000000308 ₿0.00000000000097	$0.00000000026 ₿0.00000000000094	$15.84 ₿55.01	$558.83K ₿2.05K	$48.5K ₿177.77
6864	Zorro ZORRO	$0.00000485 ₿0.000000020	-3.61	$48.34K ₿201.36	$0.00000503 ₿0.000000022	$0.000004449 ₿0.000000019	$1.26 ₿8.06	$48.34K ₿201.36	$48.34K ₿201.36
6866	Deroute AI ORB	$0.0001397 ₿0.00000062	-32.88	$48.34K ₿138.97	$0.0002081 ₿0.00000064	$0.0001156 ₿0.00000061	$4.07K ₿2.26	$139.73K ₿617.35	$48.34K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0204 ₿0.00000025	$0.01772 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Hiblocks HIBS	$0.00000406 ₿0.0000000018	-1.99	$48.16K ₿21.98	$0.00000414 ₿0.0000000019	$0.00000389 ₿0.0000000018	$2.27K ₿0.46	$81.11K	$48.16K ₿21.98
6880	earl EARL	$0.00004826	-0.62	$48K	$0.00004898	$0.00004271	$105.13	$48K	$48K
6881	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6890	Janro The Rat JANRO	$0.00004771	-1.96	$47.71K	$0.00004869	$0.00004347	$40.55	$47.71K	$47.71K
6894	ALP ALP	$0.00005819	4.44	$47.43K	$0.000059	$0.00005153	$559.55	$47.43K	$47.43K
6899	Flavia Is Online FLAVIA	$0.00004721	-1.06	$47.23K	$0.00004798	$0.00004195	$12.89	$47.23K	$47.23K
6901	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	-3.86	$47.04K ₿25.44	$0.000000000002 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$43.05 ₿1.45	$111.57K ₿31.75	$47.04K ₿25.44
6910	Aldrin RIN	$0.003773 ₿0.0000041	-1.25	$46.66K ₿51.08	$0.003849 ₿0.0000041	$0.003742 ₿0.0000038	$22.52 ₿0.02	$188.68K ₿206.56	$46.66K ₿51.08
6926	Tunachain TUNA	$0.000729 ₿0.0000037	4.69	$45.55K ₿0	$0.0007526 ₿0.0000038	$0.0006867 ₿0.0000036	$5.12K ₿0.68	$153.11K ₿90.69	$45.55K ₿0
6928	Coffee AI $COFFEE	$0.0004578	-1.57	$45.78K	$0.0004723	$0.000422	$96.64	$45.78K	$45.78K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03377 ₿0.00000042	$0.0322 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001232 ₿0.000000015	$0.001179 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6943	Cyber Dog CDOG	$0.00004508	-44.37	$45.19K	$0.00008132	$0.00004363	$5.93K	$45.19K	$45.19K
6950	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1249 ₿0.0000015	$0.1092 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6954	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
6956	QHUB QHUB	$0.0003251 ₿0.0000019	-10.62	$44.59K ₿90.61	$0.0003733 ₿0.0000020	$0.0003246 ₿0.0000016	$2.28K ₿6.72	$325.11K ₿1.97K	$44.59K ₿90.61
6974	BOOSEY BOOSEY	$0.00004805	4.97	$44.02K	$0.00004961	$0.00004543	$368.85	$48.06K	$44.02K
6997	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.55 ₿0.00032	$20.24 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7002	Effect Network EFX	$0.0002085 ₿0.00000039	2.82	$43.28K ₿81.62	$0.0002103 ₿0.00000042	$0.0001979 ₿0.00000037	$106.39 ₿0	$136.12K ₿256.72	$43.28K ₿81.62
7022	Revenant GAMEFI	$0.0206 ₿0.000011	-11.53	$42.51K ₿22.77	$0.02331 ₿0.000011	$0.01995 ₿0.000010	$25.74 ₿0.18	$61.8K ₿33.48	$42.51K ₿22.77
7034	SUICY the Seal SUICY	$0.00004219	5.69	$42.19K	$0.0000422	$0.00003796	$130.71	$42.19K	$42.19K
7041	UwU Lend UWU	$0.004129 ₿0.000067	1.08	$41.92K ₿524.33	$0.004182 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7044	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7049	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7050	Yellow Pepe YELPE	$0.0000414	-1.47	$41.4K	$0.00004215	$0.00003783	$11.08	$41.4K	$41.4K
7051	HiveSwap HIVP	$0.00004628	-11.09	$41.39K	$0.00005233	$0.00004089	$3.78K	$97.21K	$41.39K
7052	zkSync id ZKID	$0.000627 ₿0.00000078	-10.56	$41.44K ₿52.07	$0.000701 ₿0.00000081	$0.0005934 ₿0.00000077	$203.51 ₿1.26	$62.79K ₿78.89	$41.44K ₿52.07
7059	Astra DAO ASTRADAO	$0.000000000436 ₿0.00000000000079	-10.23	$40.85K ₿70.23	$0.000000000658 ₿0.00000000000080	$0.000000000281 ₿0.00000000000076	$1.77K ₿0.84	$40.85K ₿102.77	$40.85K ₿70.23
7100	Minu MINU	$0.0000000104 ₿0.0000000000058	-8.41	$39.45K ₿34.83	$0.0000005096 ₿0.0000000000064	$0.0000004501 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7107	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01152 ₿0.00000014	$0.0104 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7114	sunlion SUNLION	$0.00003919	-3.01	$39.2K	$0.00004055	$0.00003893	$9.93	$39.2K	$39.2K
7115	PUNK SPUNK	$0.0004099	-1.01	$39.16K	$0.0004141	$0.0004062	$2.04	$39.16K	$39.16K
7118	Lodestar LODE	$0.002984 ₿0.0000028	-5.24	$39.12K ₿28.26	$0.003149 ₿0.0000029	$0.002799 ₿0.0000028	$126.39 ₿0.63	$59.69K ₿57.2	$39.12K ₿28.26
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Lola LOLA	$0.00003867	-1.35	$38.71K	$0.00003919	$0.00003508	$6.6	$38.71K	$38.71K
7133	Just a Black Rock on Base ROCK	$0.00000385 ₿0.000000046	-4.23	$38.46K ₿0	$0.000004019 ₿0.000000050	$0.000003549 ₿0.000000046	$12.25 ₿1.5	$38.46K ₿465.86	$38.46K ₿0
7135	Arix ARIX	$0.00389 ₿0.0000036	-1.45	$38.58K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$185.3K ₿0.78	$398.76K ₿372.28	$38.58K ₿36.02
7139	FlokiFork FORK	$0.000000003968 ₿0.000000000013	-22.49	$38.11K ₿121.81	$0.000000005124 ₿0.000000000014	$0.000000003626 ₿0.000000000012	$23.67K ₿3.31	$39.82K ₿134.67	$38.11K ₿121.81
7144	Rewardable REWARD	$0.000154	-34.78	$38.05K	$0.0002361	$0.0001256	$1.05K	$153.56K	$38.05K
7148	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7169	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03298 ₿0.00000041	$0.02989 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7174	MetaMAFIA MAF	$0.0001332 ₿0.00000095	12.70	$37.2K ₿0	$0.0001337 ₿0.00000096	$0.0001161 ₿0.00000089	$3.58K ₿0.29	$66.71K ₿481.68	$37.2K ₿0
7211	Satoshi Airline JET	$0.0003443 ₿0.0000000011	-24.40	$37.51K ₿0	$0.001 ₿0.000000010	$0.0001272 ₿0.0000000011	$18.11K ₿0.01	$179.14K ₿0.59	$37.51K ₿0
7214	Cyber Arena CAT	$0.00002084 ₿0.000000021	-9.40	$36.1K ₿30.57	$0.00002303 ₿0.000000023	$0.00002082 ₿0.000000021	$556.69 ₿1.42	$104.32K ₿107.65	$36.1K ₿30.57
7216	ArbiPad ARBI	$0.000006589 ₿0.0000000035	-41.82	$36K ₿18.82	$0.00001203 ₿0.0000000035	$0.000006029 ₿0.0000000034	$3.09K ₿1.63	$65.99K ₿35.76	$36K ₿18.82
7219	FreeTrump $TRUMP	$0.0003591 ₿0.000000038	-2.07	$35.92K ₿0	$0.0003667 ₿0.000000038	$0.0003532 ₿0.000000038	$360.95 ₿0.05	$35.92K ₿3.84	$35.92K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03316 ₿0.00000042	$0.02846 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7245	Hootchain HOOT	$0.02098	-10.74	$35.18K	$0.02351	$0.01824	$153.94	$35.35K	$35.18K
7260	theydontloveyoulikeiloveyou WAIT	$0.00003478	-1.27	$34.76K	$0.00003537	$0.00003163	$13.33	$34.76K	$34.76K
7277	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	-0.01*	$34.24K ₿263.45	$0.00008815 ₿0.00000043	$0.0000875 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7295	UTYABSWAP UTYAB	$0.00003351	4.19	$33.52K	$0.00003396	$0.00003138	$34.03	$33.52K	$33.52K
7323	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.0691 ₿0.00000087	$0.05632 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7331	Qudefi QUDEFI	$0.0003257	-1.31	$32.58K	$0.0003301	$0.0003221	$61.95	$32.58K	$32.58K
7334	LUCI LUCI	$0.00003263	-71.52	$32.56K	$0.0001169	$0.00003144	$20.84K	$32.56K	$32.56K
7343	INU INU	$0.00003227	-0.11	$32.26K	$0.00003546	$0.00003032	$2.85K	$32.26K	$32.26K
7357	ReadySwap RS	$0.003582	-0.43	$31.69K	$0.003629	$0.003387	$213.04	$32.66K	$31.69K
7360	NIKITA by Virtuals NIKITA	$0.00003173	0.82	$31.65K	$0.0000327	$0.00002831	$12.14	$31.65K	$31.65K
7374	Bao Finance BAO	$0.0000004281 ₿0.00000000029	-1.64	$31.42K ₿21.95	$0.0000004429 ₿0.00000000030	$0.0000003952 ₿0.00000000029	$297.81 ₿0.01	$421.5K ₿294.55	$31.42K ₿21.95
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Insane Labz (Sol) LABZ	$0.0006084	-3.22	$30.18K	$0.0006308	$0.000557	$4.9K	$30.18K	$30.18K
7431	MoonScape MOON	$0.00003034	2.34	$30.16K	$0.00003034	$0.00002797	$91.98	$30.16K	$30.16K
7434	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3457 ₿0.0000044	$0.3331 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7444	El Hippo HIPP	$0.00000000004 ₿0.000000000000076	-26.98	$29.86K ₿56.14	$0.000000000055 ₿0.000000000000078	$0.000000000039 ₿0.000000000000073	$1.37K ₿4.06	$31.46K ₿59.14	$29.86K ₿56.14
7446	Privapp Network BPRIVA	$0.00921 ₿0.000030	-1.29	$29.59K ₿15.28	$0.009468 ₿0.000031	$0.008969 ₿0.000029	$20.81 ₿5.08	$92.2K ₿61.13	$29.59K ₿15.28
7447	Smilek SMILEK	$0.0000000149 ₿0.000000000078	-3.30	$29.74K ₿156.19	$0.00000001544 ₿0.000000000086	$0.00000001336 ₿0.000000000053	$325.57 ₿2.85	$29.74K ₿156.19	$29.74K ₿156.19
7461	EnKrypto KRYPT	$0.00003079	-0.38	$29.32K	$0.00003131	$0.00002805	$157.09	$30.63K	$29.32K
7476	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008123 ₿0.000000000010	$0.0000006205 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	LOOPY LOOPY	$0.00000002865	-0.65	$28.65K	$0.00000002883	$0.0000000282	$56.76	$28.65K	$28.65K
7502	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02119 ₿0.00000026	$0.01744 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7504	BOGUS BOGUS	$0.00003461	-6.25	$28.52K	$0.00003699	$0.00003299	$557.35	$28.52K	$28.52K
7535	Secured On Blockchain SOB	$0.0281 ₿0.000043	-11.28	$27.88K ₿0	$0.03168 ₿0.000043	$0.02666 ₿0.000039	$401.32 ₿0.16	$27.88K ₿43.12	$27.88K ₿0
7562	Baby Tiger $BBT	$0.00001365	-4.10	$27.32K	$0.00001425	$0.00001257	$24.14	$27.32K	$27.32K
7566	Grizzly Honey GHNY	$0.01993 ₿0.000039	-1.10	$27.27K ₿52.04	$0.02025 ₿0.000039	$0.01911 ₿0.000037	$142.47 ₿0.25	$27.27K ₿52.04	$27.27K ₿52.04
7569	Sonic Solana SONIC	$0.00002708	-1.34	$27.08K	$0.00002756	$0.00002633	$3.69	$27.08K	$27.08K
7574	Justice for Pnut and Fred JUSTICE	$0.00002758	3.82	$26.93K	$0.00002769	$0.00002419	$562.72	$26.93K	$26.93K
7581	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7585	Quantum Network QSWAP	$0.000002669	0.26	$26.66K	$0.000002759	$0.00000246	$2.8	$26.66K	$26.66K
7604	Lovely Inu finance LOVELY	$0.00000877 ₿0.0000000000016	31.50	$26.15K ₿113.82	$0.00000894 ₿0.0000000000017	$0.000006649 ₿0.0000000000015	$109.59 ₿43.86	$87.66K ₿122.39	$26.15K ₿113.82
7605	KOLT $KOLT	$0.00002629	-0.89	$26.17K	$0.00002905	$0.00002286	$1.66K	$26.17K	$26.17K
7614	Tethys Finance TETHYS	$0.002423 ₿0.0000032	2.96	$25.76K ₿35.04	$0.00252 ₿0.0000035	$0.002319 ₿0.0000032	$1.77 ₿0.15	$25.76K ₿35.04	$25.76K ₿35.04
7627	Chefdotfun CHEF	$0.0002991	-4.71	$25.46K	$0.0003139	$0.0002865	$42.63	$25.46K	$25.46K
7632	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7650	Undead Blocks UNDEAD	$0.001693 ₿0.0000018	-15.33	$25K ₿27.31	$0.002007 ₿0.0000019	$0.001653 ₿0.0000017	$131.28K ₿0	$833.18K ₿910.37	$25K ₿27.31
7653	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7671	YieldBricks YBR	$0.0008146	-7.13	$24.56K	$0.0009943	$0.0007947	$12.75K	$816.55K	$24.56K
7679	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001716 ₿0.000000021	$0.001596 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7681	FOMO BULL CLUB FOMO	$0.0000004543	-0.12	$24.43K	$0.0000004586	$0.0000004439	$9.58	$45.44K	$24.43K
7697	Baklava BAVA	$0.00003693 ₿0.0000011	-23.27	$24.18K ₿0	$0.00004813 ₿0.0000011	$0.00003376 ₿0.0000011	$254.86 ₿0.19	$36.93K ₿741.84	$24.18K ₿0
7706	Quasar QUASAR	$0.00002409	-0.45	$24.01K	$0.00002434	$0.00002188	$28.25	$24.01K	$24.01K
7719	Mongy MONGY	$0.00002385	-1.49	$23.86K	$0.00002423	$0.00002173	$5.03	$23.86K	$23.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}