หน้าผลลัพธ์ 42 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7046	zkSync id ZKID	$0.0008274 ₿0.00000078	6.15	$54.61K ₿52.07	$0.0008309 ₿0.00000081	$0.0007638 ₿0.00000077	$261.69 ₿1.26	$82.74K ₿78.89	$54.61K ₿52.07
7047	LOOPY LOOPY	$0.00000005491	0.80	$54.87K	$0.0000000584	$0.00000005166	$157.42	$54.87K	$54.87K
7057	SEED SEED	$0.002701 ₿0.0000030	-0.71	$54.04K ₿60.98	$0.002754 ₿0.0000034	$0.002682 ₿0.0000015	$9.14 ₿4.22	$54.04K ₿60.98	$54.04K ₿60.98
7068	Hector Network HEC	$0.02206 ₿0.00010	-0.30	$53.53K ₿250.89	$0.02261 ₿0.00010	$0.02146 ₿0.00010	$10.96 ₿0	$69.84K ₿327.36	$53.53K ₿250.89
7092	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002119 ₿0.000000022	$0.00187 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7100	APES APES	$0.00005226	-1.40	$52K	$0.00005362	$0.00005123	$540.99	$52K	$52K
7103	Reddex LQDX	$0.0004292 ₿0.0000014	-36.14	$51.93K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$980.11 ₿5.85	$171.69K ₿568.33	$51.93K ₿117.13
7106	Sheesha Finance Polygon MSHEESHA	$0.000135 ₿0.000000023	2.58	$51.8K ₿8.93	$0.002202 ₿0.000000023	$0.00214 ₿0.000000022	$495.73 ₿0	$120.93K ₿20.85	$51.8K ₿8.93
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.73 ₿0.00032	$24.34 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$50.87K ₿25.44	$0.000000000064 ₿0.00000000000000068	$0.000000000061 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7153	Lily's Coin LILY	$0.002992	0.71	$50.28K	$0.003042	$0.002821	$131.04K	$50.28K	$50.28K
7154	Baklava BAVA	$0.00007692 ₿0.0000011	-0.08	$50.36K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$5.03 ₿0.19	$76.93K ₿741.84	$50.36K ₿0
7167	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01874 ₿0.00000019	$0.01778 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7171	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.61	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7187	Umoja UMJA	$0.0001017	-20.44	$48.97K	$0.0001279	$0.00009993	$92.11	$257.45K	$48.97K
7195	Mean DAO MEAN	$0.000248 ₿0.00000043	0.01*	$48.58K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$88.83 ₿1.2	$52.09K ₿90.78	$48.58K ₿84.46
7207	Aldrin RIN	$0.003893 ₿0.0000041	3.99	$48.14K ₿51.08	$0.3912 ₿0.0000041	$0.3609 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7212	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	Kennedy Memecoin BOBBY	$0.00000145	-1.43	$47.69K	$0.000001469	$0.00000145	$30.97	$54.35K	$47.69K
7225	Justice for Pnut and Fred JUSTICE	$0.00004835	7.85	$47.39K	$0.00005013	$0.00004416	$1.08K	$47.39K	$47.39K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Hootchain HOOT	$0.02611	7.41	$47.05K	$0.0267	$0.02113	$337.38	$47.17K	$47.05K
7261	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7267	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.89K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$0.97 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7274	ABDS Token ABDS	$0.003039	37.47	$45.55K	$0.04902	$0.001828	$5.5K	$303.63K	$45.55K
7282	Arix ARIX	$0.004637 ₿0.0000036	17.22	$45.99K ₿36.02	$0.004612 ₿0.0000040	$0.003841 ₿0.0000023	$215.72K ₿0.78	$475.37K ₿372.28	$45.99K ₿36.02
7284	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7286	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.51 ₿0.000068	$6.38 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7295	Petals PTS	$0.000003189 ₿0.000000028	8.53	$45.01K ₿400.75	$0.000003249 ₿0.000000028	$0.000002799 ₿0.000000027	$21.09K ₿0.18	$318.62K ₿2.84K	$45.01K ₿400.75
7305	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7307	Just a Black Rock on Base ROCK	$0.000004449 ₿0.000000046	-0.49	$44.43K ₿0	$0.000004529 ₿0.000000050	$0.000004429 ₿0.000000046	$1.76 ₿1.5	$44.43K ₿465.86	$44.43K ₿0
7315	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7335	Caitlyn Jenner JENNER	$0.00004361	0.32	$43.62K	$0.00004402	$0.00004323	$120.63	$43.62K	$43.62K
7347	QHUB QHUB	$0.0003147 ₿0.0000019	1.79	$43.17K ₿90.61	$0.0003259 ₿0.0000020	$0.000295 ₿0.0000016	$16.58K ₿6.72	$314.72K ₿1.97K	$43.17K ₿90.61
7366	EnKrypto KRYPT	$0.00004454	-0.82	$42.64K	$0.00004495	$0.0000433	$6.63	$44.55K	$42.64K
7370	Moth MOTH	$0.00004266	-9.27	$42.49K	$0.00004702	$0.000035	$68.01	$42.49K	$42.49K
7385	SPORT SPORT	$0.00007985 ₿0.00000013	0.94	$42.08K ₿16.21	$0.00008119 ₿0.00000014	$0.00007729 ₿0.00000013	$3.51 ₿0.03	$99.82K ₿165.95	$42.08K ₿16.21
7386	BIRDSPING PING	$0.0000004202	-2.63	$42.03K	$0.0000004321	$0.0000004115	$8.3K	$42.03K	$42.03K
7393	Smilek SMILEK	$0.00000002111 ₿0.000000000078	0.09	$42.13K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$57.81 ₿2.85	$42.13K ₿156.19	$42.13K ₿156.19
7398	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7404	HiveSwap HIVP	$0.00004651	-16.03	$41.59K	$0.0000554	$0.00004318	$20.43K	$97.67K	$41.59K
7412	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007605 ₿0.00000000000080	$0.00000007272 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7415	theydontloveyoulikeiloveyou WAIT	$0.00004135	-0.04	$41.07K	$0.00004268	$0.0000405	$78.54	$41.07K	$41.07K
7418	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Insane Labz (Sol) LABZ	$0.0008103	2.24	$40.62K	$0.0008211	$0.0007924	$7.19K	$40.62K	$40.62K
7437	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7446	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7449	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7455	Minu MINU	$0.00000001049 ₿0.0000000000058	-5.18	$39.82K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$351.53 ₿37.79	$39.82K ₿33.25	$39.82K ₿34.83
7467	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7481	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03967 ₿0.00000041	$0.03595 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	UTYABSWAP UTYAB	$0.00003864	4.44	$38.64K	$0.00003941	$0.00003604	$102.85	$38.64K	$38.64K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000977 ₿0.000000000010	$0.0000007463 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7503	Frox FROX	$0.00003817	-0.31	$38.16K	$0.00003937	$0.00003799	$1.18	$38.16K	$38.16K
7505	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7517	Sonic Solana SONIC	$0.00003784	-0.21	$37.61K	$0.00003935	$0.00003712	$5.66	$37.61K	$37.61K
7542	KOLT $KOLT	$0.00003651	-0.27	$36.51K	$0.00003782	$0.00003537	$279.05	$36.51K	$36.51K
7547	Winnie the Poodle WINNIE	$0.00003631	2.06	$36.32K	$0.00003759	$0.00003553	$293.35	$36.32K	$36.32K
7567	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7580	Bao Finance BAO	$0.0000004777 ₿0.00000000029	-1.37	$35.05K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$1.95 ₿0.01	$470.29K ₿294.55	$35.05K ₿21.95
7591	AntiMatter TUNE	$0.001049 ₿0.0000017	-0.62	$34.84K ₿59.05	$0.001059 ₿0.0000018	$0.001005 ₿0.0000014	$11.19K ₿0.67	$104.95K ₿177.9	$34.84K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02549 ₿0.00000026	$0.02098 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Bill the Bear BILL	$0.00000003854	-1.69	$34.27K	$0.0000000399	$0.00000003789	$164.94	$34.27K	$34.27K
7612	MetaMAFIA MAF	$0.0001228 ₿0.00000095	2.60	$34.22K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.79K ₿0.29	$61.37K ₿481.68	$34.22K ₿0
7636	Bruh BRUH	$0.00003335	40.03	$33.36K	$0.00003563	$0.00002341	$3.06K	$33.36K	$33.36K
7642	SatoshiSync SSNC	$0.0002745 ₿0.0000019	-2.57	$33.04K ₿0	$0.00029 ₿0.0000023	$0.0002703 ₿0.0000018	$15.15K ₿19.28	$274.63K ₿1.97K	$33.04K ₿0
7659	LOD3 Token LOD3	$0.0005658 ₿0.00010	0.39	$32.46K ₿0	$0.0005677	$0.000546	$52.91 ₿0	$435.68K ₿8.01K	$32.46K ₿0
7661	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7663	Undead Blocks UNDEAD	$0.002158 ₿0.0000018	-1.49	$32.24K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$147.17K ₿0	$1.07M ₿910.37	$32.24K ₿27.31
7666	Shork SHORK	$0.000003229	29.43	$32.29K	$0.000003369	$0.00000246	$1.73K	$32.29K	$32.29K
7672	Mongy MONGY	$0.00003212	-0.09	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7673	Doogle DOOGLE	$0.00003229	-0.24	$32.1K	$0.00003348	$0.00003164	$107.83	$32.1K	$32.1K
7674	Privapp Network BPRIVA	$0.009993 ₿0.000030	-0.44	$32.08K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$2 ₿5.08	$99.94K ₿61.13	$32.08K ₿15.28
7682	gringo GRINGO	$0.0000336	-0.02	$31.79K	$0.00003377	$0.00003309	$11.56	$31.79K	$31.79K
7683	Quasar QUASAR	$0.00003184	-0.36	$31.84K	$0.00003255	$0.00003161	$2.31	$31.84K	$31.84K
7699	Quantum Network QSWAP	$0.00000313	0.21	$31.28K	$0.00000313	$0.000003059	$1.27	$31.28K	$31.28K
7704	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-0.47	$31.22K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7706	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-0.44	$31.19K ₿35.04	$0.002943 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7715	Spike SPIKE	$0.00003089	-3.52	$30.9K	$0.00003228	$0.00003085	$190.99	$30.9K	$30.9K
7717	Rewardable REWARD	$0.0001245	-9.16	$30.87K	$0.0001442	$0.0001244	$163.89	$124.57K	$30.87K
7734	Stick STICK	$0.00003415	-0.73	$30.36K	$0.00003498	$0.00003364	$3.5	$30.36K	$30.36K
7739	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7768	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7770	Cyber Arena CAT	$0.00001713 ₿0.000000021	0.69	$29.64K ₿30.57	$0.00001724 ₿0.000000023	$0.00001684 ₿0.000000021	$54.96 ₿1.42	$85.67K ₿107.65	$29.64K ₿30.57
7773	Grizzly Honey GHNY	$0.02157 ₿0.000039	0.63	$29.58K ₿52.04	$0.02165 ₿0.000039	$0.02138 ₿0.000037	$13.41 ₿0.25	$29.58K ₿52.04	$29.58K ₿52.04
7781	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08311 ₿0.00000087	$0.06774 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7787	Chefdotfun CHEF	$0.0003432	0.28	$29.22K	$0.0003485	$0.0003423	$1.66	$29.22K	$29.22K
7800	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7832	High AF ATH	$0.00002852	0.03	$28.48K	$0.00002943	$0.0000279	$10.84	$28.48K	$28.48K
7836	IDLE IDLE	$0.003291 ₿0.0000043	0.88	$28.34K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7847	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7850	Effect Network EFX	$0.0001353 ₿0.00000039	-1.57	$27.98K ₿81.62	$0.0001375 ₿0.00000042	$0.0001345 ₿0.00000037	$22.81 ₿0	$88K ₿256.72	$27.98K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0481 ₿0.00000050	$0.04604 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7899	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3647 ₿0.0000038	$0.342 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000598 ₿0.0000000063	$0.0005273 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.11 ₿0.000054	$4.63 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}