หน้าผลลัพธ์ 42 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Tron Cat TCAT	$0.00005279	1.72	$52.79K	$0.00005344	$0.0000519	$7.02	$52.79K	$52.79K
7438	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02927 ₿0.00000026	$0.02306 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7443	ALP ALP	$0.00006402	4.87	$52.27K	$0.0000782	$0.00006073	$6.71K	$52.27K	$52.27K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7453	Hector Network HEC	$0.02144 ₿0.00010	1.15	$52.01K ₿250.89	$0.02207 ₿0.00010	$0.0212 ₿0.00010	$5.37 ₿0	$67.86K ₿327.36	$52.01K ₿250.89
7454	xiao lang gou XLG	$0.00005199	-0.02	$52K	$0.00005201	$0.00005199	$0.04	$52K	$52K
7464	Justice for Pnut and Fred JUSTICE	$0.00005262	17.60	$51.57K	$0.00005523	$0.00004428	$1.83K	$51.57K	$51.57K
7474	MoonScape MOON	$0.00005144	-2.17	$51.13K	$0.00005258	$0.00005122	$1.87	$51.13K	$51.13K
7480	Sonic Solana SONIC	$0.00005089	3.23	$50.9K	$0.00005211	$0.00004931	$4.78	$50.9K	$50.9K
7482	APES APES	$0.00005105	5.15	$50.81K	$0.00005246	$0.00004829	$656.73	$50.81K	$50.81K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0464 ₿0.00000041	$0.04205 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	2.58	$50.65K ₿8.93	$0.002576 ₿0.000000023	$0.002503 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7491	GuildFi GF	$0.001724 ₿0.0000062	25.40	$50.53K ₿3.62K	$0.001767 ₿0.0000062	$0.001374 ₿0.0000060	$69.69 ₿48.53	$1.72M ₿6.24K	$50.53K ₿3.62K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001142 ₿0.000000000010	$0.0000008728 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	SPORT SPORT	$0.00009568 ₿0.00000013	2.07	$50.43K ₿16.21	$0.00009619 ₿0.00000014	$0.00009338 ₿0.00000013	$1.74 ₿0.03	$119.6K ₿165.95	$50.43K ₿16.21
7500	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7503	Vela Token VELA	$0.002973 ₿0.000010	20.56	$50K ₿194.18	$0.003245 ₿0.000011	$0.002323 ₿0.000010	$263.76 ₿14.45	$104.07K ₿195.5	$50K ₿194.18
7518	Bruh BRUH	$0.00004932	2.40	$49.33K	$0.00005012	$0.0000473	$580.55	$49.33K	$49.33K
7521	Lily's Coin LILY	$0.00293	2.45	$49.23K	$0.00304	$0.00282	$127.85K	$49.23K	$49.23K
7523	QHUB QHUB	$0.000358 ₿0.0000019	5.34	$49.11K ₿90.61	$0.0003662 ₿0.0000020	$0.0003399 ₿0.0000016	$25.36K ₿6.72	$358.06K ₿1.97K	$49.11K ₿90.61
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Smilek SMILEK	$0.00000002458 ₿0.000000000078	2.65	$49.05K ₿156.19	$0.00000002536 ₿0.000000000086	$0.00000002382 ₿0.000000000053	$116.64 ₿2.85	$49.05K ₿156.19	$49.05K ₿156.19
7538	Umoja UMJA	$0.0001	2.43	$48.14K	$0.0001007	$0.00009749	$1.3	$252.51K	$48.14K
7539	Aurora AURORA	$0.00004802	-5.60	$48.29K	$0.00005208	$0.00004606	$3.96K	$48.29K	$48.29K
7541	BIRDSPING PING	$0.0000004797	4.29	$47.97K	$0.0000005287	$0.0000004599	$25.36K	$47.97K	$47.97K
7548	Meta Monopoly MONOPOLY	$0.00004734	2.30	$47.35K	$0.00004777	$0.0000462	$133.37	$47.35K	$47.35K
7570	King of Legends KOL	$0.0001599 ₿0.00000083	-0.01	$46.69K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$7.73K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7573	Bao Finance BAO	$0.0000006344 ₿0.00000000029	1.56	$46.55K ₿21.95	$0.0000006488 ₿0.00000000030	$0.0000006246 ₿0.00000000029	$74.7 ₿0.01	$624.59K ₿294.55	$46.55K ₿21.95
7575	Hiblocks HIBS	$0.000003909 ₿0.0000000018	-12.76	$46.47K ₿21.98	$0.00000451 ₿0.0000000019	$0.000003719 ₿0.0000000018	$32.08K ₿0.46	$78.27K	$46.47K ₿21.98
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02981 ₿0.00000026	$0.02453 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	BOGUS BOGUS	$0.00005428	2.13	$44.97K	$0.00005505	$0.00005283	$116.74	$44.97K	$44.97K
7625	LOD3 Token LOD3	$0.0007117 ₿0.00010	156.98	$44.44K ₿0	$0.0007312	$0.0002769	$1.39K ₿0	$548.02K ₿8.01K	$44.44K ₿0
7631	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01689 ₿0.00000015	$0.01613 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7633	Rebase GG IRL $IRL	$0.0008912 ₿0.0000017	-2.32	$44.23K ₿66.4	$0.0009128 ₿0.0000018	$0.0008912 ₿0.0000015	$18.73 ₿9.93	$445.61K ₿901.75	$44.23K ₿66.4
7639	Mean DAO MEAN	$0.0002233 ₿0.00000043	-0.99	$43.75K ₿84.46	$0.0002261 ₿0.00000045	$0.000222 ₿0.00000042	$66.66 ₿1.2	$46.91K ₿90.78	$43.75K ₿84.46
7645	Aldrin RIN	$0.003527 ₿0.0000041	1.22	$43.62K ₿51.08	$0.003545 ₿0.0000041	$0.003484 ₿0.0000038	$14.44 ₿0.02	$176.39K ₿206.56	$43.62K ₿51.08
7652	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7689	KOLT $KOLT	$0.00004236	2.51	$42.36K	$0.00004378	$0.00004131	$16.04	$42.36K	$42.36K
7698	Undead Blocks UNDEAD	$0.002804 ₿0.0000018	18.83	$42.07K ₿27.31	$0.002845 ₿0.0000019	$0.00234 ₿0.0000017	$162.71K ₿0	$1.4M ₿910.37	$42.07K ₿27.31
7701	KanzzAI KAAI	$0.0004202	0.31	$42.03K	$0.0004256	$0.0004126	$191.84	$42.03K	$42.03K
7711	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4862 ₿0.0000044	$0.4685 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7727	Petals PTS	$0.0000029 ₿0.000000028	2.68	$40.9K ₿400.75	$0.00000314 ₿0.000000028	$0.00000282 ₿0.000000027	$26.48K ₿0.18	$289.57K ₿2.84K	$40.9K ₿400.75
7737	MetaTrace TRC	$0.000114 ₿0.00000049	-8.00	$40.56K ₿91.06	$0.0001243 ₿0.00000050	$0.0001087 ₿0.00000048	$4.66K ₿3.36	$570.12K ₿2.5K	$40.56K ₿91.06
7747	Quasar QUASAR	$0.00004029	0.79	$40.51K	$0.00004156	$0.00003967	$250.44	$40.51K	$40.51K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7766	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.3967 ₿0.0000035	$0.3624 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7785	Daddy Chill DADDYCHILL	$0.00003911	0.27	$39.1K	$0.00003911	$0.00003892	$11.71	$39.1K	$39.1K
7793	Hootchain HOOT	$0.02003	-0.23	$38.88K	$0.02081	$0.01999	$400.61	$38.92K	$38.88K
7798	Winnie the Poodle WINNIE	$0.00003872	0	$38.73K	$0	$0	$51.48	$38.73K	$38.73K
7819	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-0.01*	$37.9K ₿45.39	$0.00001059 ₿0.000000013	$0.00001059 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7826	Spike SPIKE	$0.00003745	-14.42	$37.45K	$0.00004501	$0.00003656	$1.73K	$37.45K	$37.45K
7827	DOTZ DOTZ	$0.00008299	6.11	$37.44K	$0.00008548	$0.00006465	$4.99K	$62.96K	$37.44K
7830	Mind Zero MIND	$0.00003733	-2.23	$37.32K	$0.00004216	$0.00003645	$2.04K	$37.32K	$37.32K
7834	gringo GRINGO	$0.00003929	1.76	$37.17K	$0.00004017	$0.00003848	$6.13	$37.17K	$37.17K
7844	MetaMAFIA MAF	$0.0001315 ₿0.00000095	6.63	$36.69K ₿0	$0.0001337 ₿0.00000096	$0.0001233 ₿0.00000089	$26.74K ₿0.29	$65.79K ₿481.68	$36.69K ₿0
7850	Mongy MONGY	$0.00003638	2.04	$36.37K	$0.00003746	$0.00003564	$3.37	$36.37K	$36.37K
7851	Privapp Network BPRIVA	$0.01131 ₿0.000030	0.44	$36.33K ₿15.28	$0.01139 ₿0.000031	$0.01122 ₿0.000029	$17.42 ₿5.08	$113.17K ₿61.13	$36.33K ₿15.28
7853	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	0.53	$36.26K ₿0	$0.00000458 ₿0.000000021	$0.00000449 ₿0.000000020	$7.12 ₿0.36	$45.39K ₿203.31	$36.26K ₿0
7855	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7859	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7868	Doogle DOOGLE	$0.00003575	2.26	$35.75K	$0.00003699	$0.00003495	$55.68	$35.75K	$35.75K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05626 ₿0.00000050	$0.05384 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Arix ARIX	$0.003586 ₿0.0000036	0.57	$35.56K ₿36.02	$0.003663 ₿0.0000040	$0.003551 ₿0.0000023	$134.51K ₿0.78	$367.59K ₿372.28	$35.56K ₿36.02
7885	sunlion SUNLION	$0.00003545	0.89	$35.45K	$0.0000364	$0.00003513	$16.18	$35.45K	$35.45K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006994 ₿0.0000000063	$0.0006166 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	HiveSwap HIVP	$0.00003863	-9.14	$34.54K	$0.0000425	$0.00003861	$26.45K	$81.11K	$34.54K
7916	Stick STICK	$0.0000388	18.56	$34.5K	$0.00003954	$0.00003271	$537.24	$34.5K	$34.5K
7924	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7925	UTYABSWAP UTYAB	$0.00003419	5.36	$34.2K	$0.00003916	$0.00003182	$70.15	$34.2K	$34.2K
7934	Cats N Cars CNC	$0.00004715	-0.12	$34K	$0.00004843	$0.00004627	$223.26	$47.15K	$34K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.97 ₿0.000054	$5.41 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7946	Effect Network EFX	$0.0001634 ₿0.00000039	-0.09	$33.77K ₿81.62	$0.0001646 ₿0.00000042	$0.0001623 ₿0.00000037	$8.26 ₿0	$106.21K ₿256.72	$33.77K ₿81.62
7947	High AF ATH	$0.0000338	5.21	$33.76K	$0.00003481	$0.0000308	$1.86K	$33.76K	$33.76K
7960	Grizzly Honey GHNY	$0.02426 ₿0.000039	0.98	$33.27K ₿52.04	$0.02429 ₿0.000039	$0.02398 ₿0.000037	$16.26 ₿0.25	$33.27K ₿52.04	$33.27K ₿52.04
7968	Astra DAO ASTRADAO	$0.000000000353 ₿0.00000000000079	3.58	$33.15K ₿70.23	$0.000000000361 ₿0.00000000000080	$0.00000000034 ₿0.00000000000076	$28.58 ₿0.84	$33.15K ₿102.77	$33.15K ₿70.23
7970	YOUNES YOUNES	$0.00003307	2.64	$33.07K	$0.00003318	$0.00003177	$11.67	$33.07K	$33.07K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8005	waterbear WATERBEAR	$0.00003224	1.93	$32.25K	$0.00003317	$0.00003156	$32.37	$32.25K	$32.25K
8026	Yieldification YDF	$0.00003148 ₿0.000000028	1.83	$31.51K ₿25.25	$0.00003228 ₿0.000000028	$0.00003092 ₿0.000000027	$13.91 ₿0.2	$39.27K ₿20.94	$31.51K ₿25.25
8034	Cyber Arena CAT	$0.00001811 ₿0.000000021	-1.76	$31.32K ₿30.57	$0.00001857 ₿0.000000023	$0.00001794 ₿0.000000021	$280.24 ₿1.42	$90.53K ₿107.65	$31.32K ₿30.57
8052	Plankton in Pain AAAHHM	$0.00003088	9.32	$31.06K	$0.00003232	$0.00002809	$1.66K	$31.06K	$31.06K
8071	Moth MOTH	$0.00003038	3.48	$30.38K	$0.00003071	$0.00002936	$1.81	$30.38K	$30.38K
8075	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1757 ₿0.0000015	$0.1536 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8090	MUNCAT MUNCAT	$0.00003	0.03	$30.01K	$0.00003	$0.00003	$8.35	$30.01K	$30.01K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Bill the Bear BILL	$0.00000003301	3.29	$29.34K	$0.00000003394	$0.00000003195	$249.07	$29.34K	$29.34K
8126	BlockChainPeople BCP	$0.001389	-72.50	$29.19K	$0.005054	$0.001182	$69.47K	$29.19K	$29.19K
8135	Lovely Inu finance LOVELY	$0.0000097 ₿0.0000000000016	46.44	$28.95K ₿113.82	$0.00001043 ₿0.0000000000017	$0.00000663 ₿0.0000000000015	$271.68 ₿43.86	$97.03K ₿122.39	$28.95K ₿113.82
8215	VENKO $VENKO	$0.00000004549	0.88	$27.16K	$0.00000004712	$0.00000004397	$4.05	$45.48K	$27.16K
8221	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4265 ₿0.0000038	$0.4 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8225	The Anthropic Order TAO	$0.00002695	13.55	$26.94K	$0.00002778	$0.00002373	$1.53K	$26.94K	$26.94K
8260	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8275	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009265 ₿0.00000000000083	$0.00000008119 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8276	Big Cheungus $CHEUNGUS	$0.00002549	2.29	$25.49K	$0.00002621	$0.00002479	$22.92	$25.49K	$25.49K
8301	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8310	GOOFY GOOFY	$0.00003549	0.45	$24.84K	$0.00003571	$0.00003512	$113.27	$24.84K	$24.84K
8327	Baby Tiger $BBT	$0.00001231	-27.23	$24.63K	$0.00001728	$0.00001109	$1.67K	$24.63K	$24.63K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.42 ₿0.000021	$1.94 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}