42 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7044	zkSync id ZKID	$0.0008277 ₿0.00000078	6.23	$54.63K ₿52.07	$0.0008309 ₿0.00000081	$0.0007638 ₿0.00000077	$261.79 ₿1.26	$82.77K ₿78.89	$54.63K ₿52.07
7057	SEED SEED	$0.002707 ₿0.0000030	0.03	$54.14K ₿60.98	$0.002754 ₿0.0000034	$0.002698 ₿0.0000015	$9.16 ₿4.22	$54.14K ₿60.98	$54.14K ₿60.98
7062	Hector Network HEC	$0.02213 ₿0.00010	0.60	$53.7K ₿250.89	$0.02261 ₿0.00010	$0.02146 ₿0.00010	$10.47 ₿0	$70.07K ₿327.36	$53.7K ₿250.89
7091	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.00212 ₿0.000000022	$0.001871 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7099	Reddex LQDX	$0.0004297 ₿0.0000014	-36.23	$51.99K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$981.84 ₿5.85	$171.89K ₿568.33	$51.99K ₿117.13
7102	APES APES	$0.00005215	-1.33	$51.9K	$0.00005362	$0.00005123	$538.09	$51.9K	$51.9K
7105	Sheesha Finance Polygon MSHEESHA	$0.000135 ₿0.000000023	2.58	$51.8K ₿8.93	$0.002203 ₿0.000000023	$0.002141 ₿0.000000022	$495.73 ₿0	$120.93K ₿20.85	$51.8K ₿8.93
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.74 ₿0.00032	$24.35 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$50.87K ₿25.44	$0.000000000064 ₿0.00000000000000068	$0.000000000061 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7149	Baklava BAVA	$0.00007742 ₿0.0000011	2.42	$50.56K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$3.72 ₿0.19	$77.22K ₿741.84	$50.56K ₿0
7167	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01874 ₿0.00000019	$0.01778 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7171	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.30	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7187	Umoja UMJA	$0.0001017	-20.22	$48.97K	$0.0001281	$0.00009993	$92.11	$257.45K	$48.97K
7194	Lily's Coin LILY	$0.002902	2.87	$48.77K	$0.003042	$0.002821	$126.57K	$48.77K	$48.77K
7200	Mean DAO MEAN	$0.000247 ₿0.00000043	-0.57	$48.38K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$95.16 ₿1.2	$51.88K ₿90.78	$48.38K ₿84.46
7207	Aldrin RIN	$0.003893 ₿0.0000041	3.99	$48.14K ₿51.08	$0.3913 ₿0.0000041	$0.361 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7211	Kennedy Memecoin BOBBY	$0.00000145	-0.82	$47.99K	$0.000001469	$0.00000145	$31.16	$54.69K	$47.99K
7213	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7218	Justice for Pnut and Fred JUSTICE	$0.00004877	14.93	$47.8K	$0.00005013	$0.00004244	$1.59K	$47.8K	$47.8K
7227	Hootchain HOOT	$0.0262	7.74	$47.21K	$0.0267	$0.02113	$334.12	$47.32K	$47.21K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7262	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7269	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.20	$45.89K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$0.96 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7270	ABDS Token ABDS	$0.00306	38.45	$45.73K	$0.04902	$0.001828	$5.31K	$304.84K	$45.73K
7281	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7288	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.51 ₿0.000068	$6.38 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7289	Petals PTS	$0.000003199 ₿0.000000028	6.33	$45.2K ₿400.75	$0.000003249 ₿0.000000028	$0.000002799 ₿0.000000027	$24.04K ₿0.18	$320.03K ₿2.84K	$45.2K ₿400.75
7298	Arix ARIX	$0.004533 ₿0.0000036	14.79	$44.96K ₿36.02	$0.004533 ₿0.0000040	$0.003841 ₿0.0000023	$207.97K ₿0.78	$464.67K ₿372.28	$44.96K ₿36.02
7303	Just a Black Rock on Base ROCK	$0.000004449 ₿0.000000046	-0.32	$44.5K ₿0	$0.000004529 ₿0.000000050	$0.000004449 ₿0.000000046	$1.76 ₿1.5	$44.5K ₿465.86	$44.5K ₿0
7308	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7317	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7322	Moth MOTH	$0.00004399	-6.33	$44K	$0.00004716	$0.000035	$98.81	$44K	$44K
7337	Caitlyn Jenner JENNER	$0.00004361	0.32	$43.62K	$0.00004402	$0.00004323	$120.63	$43.62K	$43.62K
7348	QHUB QHUB	$0.0003144 ₿0.0000019	1.60	$43.13K ₿90.61	$0.0003259 ₿0.0000020	$0.000295 ₿0.0000016	$16.86K ₿6.72	$314.43K ₿1.97K	$43.13K ₿90.61
7357	BIRDSPING PING	$0.0000004295	-0.49	$42.96K	$0.0000004321	$0.0000004115	$8.44K	$42.96K	$42.96K
7368	EnKrypto KRYPT	$0.00004454	-0.82	$42.64K	$0.00004495	$0.0000433	$6.63	$44.55K	$42.64K
7372	SPORT SPORT	$0.00008064 ₿0.00000013	1.26	$42.42K ₿16.21	$0.00008119 ₿0.00000014	$0.00007729 ₿0.00000013	$3.54 ₿0.03	$100.65K ₿165.95	$42.42K ₿16.21
7383	HiveSwap HIVP	$0.00004723	-14.67	$42.23K	$0.0000554	$0.00004318	$20.1K	$99.18K	$42.23K
7384	Smilek SMILEK	$0.00000002116 ₿0.000000000078	-0.27	$42.23K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$57.95 ₿2.85	$42.23K ₿156.19	$42.23K ₿156.19
7399	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7405	theydontloveyoulikeiloveyou WAIT	$0.00004143	-0.12	$41.64K	$0.00004268	$0.0000405	$78.7	$41.64K	$41.64K
7415	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007607 ₿0.00000000000080	$0.00000007274 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7420	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Insane Labz (Sol) LABZ	$0.0008189	2.97	$40.72K	$0.0008211	$0.0007924	$7.16K	$40.72K	$40.72K
7441	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7449	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7450	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7456	Minu MINU	$0.00000001049 ₿0.0000000000058	-5.01	$39.82K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.0000000105 ₿0.0000000000057	$351.53 ₿37.79	$39.82K ₿33.25	$39.82K ₿34.83
7466	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03968 ₿0.00000041	$0.03596 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7489	UTYABSWAP UTYAB	$0.00003861	4.40	$38.63K	$0.00003941	$0.00003604	$102.81	$38.63K	$38.63K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009772 ₿0.000000000010	$0.0000007465 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7499	Frox FROX	$0.00003826	-0.28	$38.25K	$0.00003937	$0.00003799	$1.18	$38.25K	$38.25K
7500	Sonic Solana SONIC	$0.00003792	0.66	$38.14K	$0.00003935	$0.00003712	$5.67	$38.14K	$38.14K
7504	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7536	KOLT $KOLT	$0.00003661	-0.22	$36.83K	$0.00003782	$0.00003537	$289.33	$36.83K	$36.83K
7543	Winnie the Poodle WINNIE	$0.00003662	3.37	$36.63K	$0.00003759	$0.00003522	$295.88	$36.63K	$36.63K
7570	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7575	Bao Finance BAO	$0.0000004803 ₿0.00000000029	-0.62	$35.25K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$1.96 ₿0.01	$472.88K ₿294.55	$35.25K ₿21.95
7590	AntiMatter TUNE	$0.001049 ₿0.0000017	6.19	$34.84K ₿59.05	$0.001065 ₿0.0000018	$0.0009882 ₿0.0000014	$11.98K ₿0.67	$104.95K ₿177.9	$34.84K ₿59.05
7607	Bill the Bear BILL	$0.00000003864	-1.35	$34.54K	$0.0000000399	$0.00000003789	$165.34	$34.54K	$34.54K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02549 ₿0.00000026	$0.02098 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	MetaMAFIA MAF	$0.0001226 ₿0.00000095	1.67	$34.2K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.63K ₿0.29	$61.32K ₿481.68	$34.2K ₿0
7638	SatoshiSync SSNC	$0.000279 ₿0.0000019	0.08	$33.56K ₿0	$0.00029 ₿0.0000023	$0.0002703 ₿0.0000018	$15.46K ₿19.28	$279.02K ₿1.97K	$33.56K ₿0
7639	Bruh BRUH	$0.00003356	41.35	$33.57K	$0.00003563	$0.00002341	$3.07K	$33.57K	$33.57K
7657	Shork SHORK	$0.000003329	33.32	$33.3K	$0.000003369	$0.00000246	$1.81K	$33.3K	$33.3K
7666	LOD3 Token LOD3	$0.0005658 ₿0.00010	0.40	$32.46K ₿0	$0.0005677	$0.000546	$52.91 ₿0	$435.68K ₿8.01K	$32.46K ₿0
7667	Doogle DOOGLE	$0.00003236	-0.07	$32.37K	$0.00003348	$0.00003164	$108.05	$32.37K	$32.37K
7669	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7670	Undead Blocks UNDEAD	$0.002175 ₿0.0000018	-0.68	$32.51K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$147.96K ₿0	$1.08M ₿910.37	$32.51K ₿27.31
7680	Mongy MONGY	$0.00003212	1.05	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7681	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.33	$32.12K ₿15.28	$0.01006 ₿0.000031	$0.01 ₿0.000029	$2 ₿5.08	$100.06K ₿61.13	$32.12K ₿15.28
7682	Quasar QUASAR	$0.00003191	-0.02	$32.09K	$0.00003255	$0.0000317	$2.32	$32.09K	$32.09K
7686	Spike SPIKE	$0.00003181	-1.08	$31.82K	$0.00003228	$0.00003112	$365.1	$31.82K	$31.82K
7687	gringo GRINGO	$0.0000336	0.86	$31.79K	$0.00003377	$0.00003309	$11.56	$31.79K	$31.79K
7707	Quantum Network QSWAP	$0.00000313	0.75	$31.28K	$0.00000313	$0.000003059	$1.27	$31.28K	$31.28K
7711	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.81	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7712	Tethys Finance TETHYS	$0.00293 ₿0.0000032	0.09	$31.19K ₿35.04	$0.00295 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7719	Rewardable REWARD	$0.0001249	-10.27	$30.96K	$0.0001442	$0.0001258	$186.08	$124.93K	$30.96K
7738	Stick STICK	$0.00003418	-1.29	$30.36K	$0.00003498	$0.00003364	$3.5	$30.36K	$30.36K
7740	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7765	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7770	Cyber Arena CAT	$0.00001709 ₿0.000000021	0.53	$29.54K ₿30.57	$0.00001724 ₿0.000000023	$0.00001684 ₿0.000000021	$54.88 ₿1.42	$85.38K ₿107.65	$29.54K ₿30.57
7775	Grizzly Honey GHNY	$0.02157 ₿0.000039	0.70	$29.58K ₿52.04	$0.02165 ₿0.000039	$0.02138 ₿0.000037	$13.41 ₿0.25	$29.58K ₿52.04	$29.58K ₿52.04
7777	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08314 ₿0.00000087	$0.06776 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7785	Chefdotfun CHEF	$0.000343	-0.72	$29.19K	$0.0003485	$0.0003423	$1.66	$29.19K	$29.19K
7803	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7819	High AF ATH	$0.0000286	0.15	$28.82K	$0.00002943	$0.0000279	$10.88	$28.82K	$28.82K
7832	IDLE IDLE	$0.003291 ₿0.0000043	0.88	$28.34K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7844	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7853	Effect Network EFX	$0.0001355 ₿0.00000039	-15.77	$28.01K ₿81.62	$0.000161 ₿0.00000042	$0.0001345 ₿0.00000037	$169.12 ₿0	$88.09K ₿256.72	$28.01K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04812 ₿0.00000050	$0.04605 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7896	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3648 ₿0.0000038	$0.3421 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005982 ₿0.0000000063	$0.0005274 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.11 ₿0.000054	$4.63 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}