42 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7282	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001405 ₿0.000000013	$0.001248 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7296	Minu MINU	$0.00000001413 ₿0.0000000000058	25.22	$53.64K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001129 ₿0.0000000000057	$118.17 ₿37.79	$53.64K ₿33.25	$53.64K ₿34.83
7310	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.56	$53.11K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.19K ₿0.46	$89.44K	$53.11K ₿21.98
7316	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02776 ₿0.00000026	$0.02187 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7323	Dexlab DXL	$0.0003148 ₿0.00000021	1.32	$52.5K ₿36.12	$0.0003224 ₿0.00000025	$0.00031 ₿0.00000019	$12.12 ₿0.06	$314.88K ₿216.66	$52.5K ₿36.12
7326	OCADA.AI OCADA	$0.0009302	4.26	$52.32K	$0.0009699	$0.0008893	$135.36	$61.96K	$52.32K
7330	Hector Network HEC	$0.02152 ₿0.00010	2.54	$52.21K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.43 ₿0	$68.12K ₿327.36	$52.21K ₿250.89
7340	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7348	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7357	NFTBooks NFTBS	$0.000000000869 ₿0.00000000000038	-0.91	$51.39K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$22.48 ₿0.44	$86.87K ₿38.8	$51.39K ₿26.2
7360	Neva NEVA	$0.0008171	47.27	$51.3K	$0.0008351	$0.0005514	$4.31K	$81.71K	$51.3K
7381	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7385	Sheesha Finance Polygon MSHEESHA	$0.0001314 ₿0.000000023	-0.27	$50.41K ₿8.93	$0.0001318 ₿0.000000023	$0.0001309 ₿0.000000022	$4.84 ₿0	$117.69K ₿20.85	$50.41K ₿8.93
7396	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7406	Insane Labz (Sol) LABZ	$0.001002	2.78	$49.82K	$0.001008	$0.0009701	$10.69K	$49.82K	$49.82K
7410	StakeLayer STAKELAYER	$0.00005046	-0.98	$49.66K	$0.00005097	$0.00005042	$29.95	$210.43K	$49.66K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Lily's Coin LILY	$0.002901	-3.31	$48.74K	$0.00304	$0.00282	$130.59K	$48.74K	$48.74K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7450	ALP ALP	$0.0000584	-0.44	$47.68K	$0.00006386	$0.00005843	$957.75	$47.68K	$47.68K
7451	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7459	Sonic Solana SONIC	$0.00004738	3.58	$47.39K	$0.0000488	$0.00004575	$0.31	$47.39K	$47.39K
7469	APES APES	$0.00004703	1.33	$46.8K	$0.00004983	$0.00004632	$838.87	$46.8K	$46.8K
7480	QHUB QHUB	$0.0003387 ₿0.0000019	-0.04	$46.47K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$25.72K ₿6.72	$338.79K ₿1.97K	$46.47K ₿90.61
7483	SPORT SPORT	$0.00008789 ₿0.00000013	-2.24	$46.31K ₿16.21	$0.00009225 ₿0.00000014	$0.00008775 ₿0.00000013	$6.83 ₿0.03	$109.86K ₿165.95	$46.31K ₿16.21
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.044 ₿0.00000041	$0.03987 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001083 ₿0.000000000010	$0.0000008277 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	BIRDSPING PING	$0.00000046	0.15	$46.01K	$0.000003229	$0.0000004504	$26.93K	$46.01K	$46.01K
7493	Meta Monopoly MONOPOLY	$0.00004598	4.16	$45.99K	$0.00004715	$0.00004415	$12.35	$45.99K	$45.99K
7496	Vela Token VELA	$0.002733 ₿0.000010	-18.16	$45.96K ₿194.18	$0.003493 ₿0.000011	$0.002156 ₿0.000010	$2.49K ₿14.45	$95.68K ₿195.5	$45.96K ₿194.18
7499	Bruh BRUH	$0.00004586	0.68	$45.87K	$0.00004627	$0.00004507	$99.11	$45.87K	$45.87K
7506	Justice for Pnut and Fred JUSTICE	$0.00004637	2.02	$45.45K	$0.00004908	$0.00004546	$179.16	$45.45K	$45.45K
7510	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	-0.01*	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0008924 ₿0.0000015	$1.89 ₿9.93	$455.71K ₿901.75	$45.24K ₿66.4
7517	Smilek SMILEK	$0.00000002253 ₿0.000000000078	2.67	$44.97K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$36.49 ₿2.85	$44.97K ₿156.19	$44.97K ₿156.19
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7526	Bao Finance BAO	$0.0000006068 ₿0.00000000029	0.54	$44.52K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$80.45 ₿0.01	$597.33K ₿294.55	$44.52K ₿21.95
7536	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01602 ₿0.00000015	$0.01529 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7547	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7550	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6591 ₿0.0000062	$0.6287 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7552	Mean DAO MEAN	$0.0002227 ₿0.00000043	-1.73	$43.62K ₿84.46	$0.0002295 ₿0.00000045	$0.0002227 ₿0.00000042	$156.71 ₿1.2	$46.77K ₿90.78	$43.62K ₿84.46
7564	Aurora AURORA	$0.00004318	3.46	$43.17K	$0.00005574	$0.00004054	$8.72K	$43.17K	$43.17K
7586	Aldrin RIN	$0.003415 ₿0.0000041	-0.01*	$42.23K ₿51.08	$0.003415 ₿0.0000041	$0.003415 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7596	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7600	Petals PTS	$0.00000296 ₿0.000000028	-2.26	$41.78K ₿400.75	$0.000003029 ₿0.000000028	$0.000002799 ₿0.000000027	$26.11K ₿0.18	$295.78K ₿2.84K	$41.78K ₿400.75
7605	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02827 ₿0.00000026	$0.02326 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Spike SPIKE	$0.0000411	-4.50	$41.11K	$0.00004305	$0.0000411	$31.46	$41.11K	$41.11K
7636	Tethys Finance TETHYS	$0.003797 ₿0.0000032	-8.01	$40.42K ₿35.04	$0.3762 ₿0.0000035	$0.3437 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7645	KanzzAI KAAI	$0.0004015	-39.29	$40.15K	$0.0006625	$0.0004014	$415.71	$40.15K	$40.15K
7658	EnKrypto KRYPT	$0.00004136	9.72	$39.59K	$0.00004196	$0.0000377	$867.73	$41.37K	$39.59K
7670	Hootchain HOOT	$0.02045	-16.96	$39.35K	$0.02462	$0.02041	$278.62	$39.43K	$39.35K
7685	KOLT $KOLT	$0.0000389	2.83	$38.91K	$0.00004076	$0.00003783	$82.99	$38.91K	$38.91K
7720	MetaTrace TRC	$0.0001062 ₿0.00000049	-19.58	$37.77K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$24.21K ₿3.36	$530.92K ₿2.5K	$37.77K ₿91.06
7725	sunlion SUNLION	$0.00003767	0.20	$37.68K	$0.00003767	$0.00003672	$435.87	$37.68K	$37.68K
7731	Undead Blocks UNDEAD	$0.002492 ₿0.0000018	0.85	$37.38K ₿27.31	$0.002492 ₿0.0000019	$0.002424 ₿0.0000017	$157.85K ₿0	$1.25M ₿910.37	$37.38K ₿27.31
7740	Quasar QUASAR	$0.00003711	0.88	$37.12K	$0.0000394	$0.00003664	$204.8	$37.12K	$37.12K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7766	Arix ARIX	$0.003581 ₿0.0000036	0.61	$36.27K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$129.6K ₿0.78	$374.93K ₿372.28	$36.27K ₿36.02
7770	Winnie the Poodle WINNIE	$0.00003618	-2.72	$36.19K	$0.00003728	$0.00003618	$19.72	$36.19K	$36.19K
7777	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7784	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7797	Daddy Chill DADDYCHILL	$0.00003513	0.22	$35.13K	$0.00003513	$0.00003505	$23.81	$35.13K	$35.13K
7806	gringo GRINGO	$0.00003683	2.12	$34.84K	$0.000038	$0.00003584	$11.57	$34.84K	$34.84K
7819	XODEX XODEX	$0.00000493 ₿0.0000000036	40.09	$34.53K ₿0	$0.000007199 ₿0.0000000038	$0.000003279 ₿0.0000000033	$3K ₿0.87	$45.87K ₿36.87	$34.53K ₿0
7825	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7830	Privapp Network BPRIVA	$0.01062 ₿0.000030	0.94	$34.1K ₿15.28	$0.01072 ₿0.000031	$0.01052 ₿0.000029	$2.96 ₿5.08	$106.23K ₿61.13	$34.1K ₿15.28
7835	0 Knowledge Network 0KN	$0.000004249 ₿0.000000020	-1.19	$33.94K ₿0	$0.0000044 ₿0.000000021	$0.000004269 ₿0.000000020	$2.8 ₿0.36	$42.48K ₿203.31	$33.94K ₿0
7837	HiveSwap HIVP	$0.00003788	2.07	$33.88K	$0.00003822	$0.0000361	$25.52K	$79.55K	$33.88K
7840	Doogle DOOGLE	$0.00003385	7.27	$33.86K	$0.00003385	$0.00003149	$68.34	$33.86K	$33.86K
7844	Mongy MONGY	$0.00003379	-0.10	$33.78K	$0.0000352	$0.0000336	$9.12	$33.78K	$33.78K
7855	MetaMAFIA MAF	$0.0001192 ₿0.00000095	-2.28	$33.24K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.28K ₿0.29	$59.62K ₿481.68	$33.24K ₿0
7857	Yup YUP	$0.0007493 ₿0.0000015	-19.10	$33.22K ₿106.86	$0.0009263 ₿0.0000015	$0.0007534 ₿0.0000013	$234.05 ₿0.64	$57.32K ₿120.75	$33.22K ₿106.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05335 ₿0.00000050	$0.05105 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Stick STICK	$0.0000367	6.40	$32.64K	$0.00003758	$0.00003448	$151.01	$32.64K	$32.64K
7881	Effect Network EFX	$0.0001574 ₿0.00000039	6.22	$32.55K ₿81.62	$0.0002174 ₿0.00000042	$0.0001478 ₿0.00000037	$1.67K ₿0	$102.37K ₿256.72	$32.55K ₿81.62
7885	DOTZ DOTZ	$0.00007271	26.37	$32.47K	$0.00007669	$0.00005501	$3.87K	$55.16K	$32.47K
7902	MUNCAT MUNCAT	$0.00003181	-44.58	$31.83K	$0.00006202	$0.00003177	$57.52	$31.83K	$31.83K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006632 ₿0.0000000063	$0.0005847 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7924	Grizzly Honey GHNY	$0.02284 ₿0.000039	1.11	$31.32K ₿52.04	$0.02311 ₿0.000039	$0.02259 ₿0.000037	$23.24 ₿0.25	$31.32K ₿52.04	$31.32K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.66 ₿0.000054	$5.13 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	UTYABSWAP UTYAB	$0.00003089	8.57	$30.91K	$0.00003219	$0.00002765	$192.93	$30.91K	$30.91K
7948	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.05	$30.74K ₿30.57	$0.00001783 ₿0.000000023	$0.00001775 ₿0.000000021	$3.78 ₿1.42	$88.84K ₿107.65	$30.74K ₿30.57
7964	Cats N Cars CNC	$0.0000423	-0.21	$30.51K	$0.00004263	$0.00004233	$30.18	$42.31K	$30.51K
7986	YOUNES YOUNES	$0.00002994	1.90	$29.95K	$0.00003095	$0.00002934	$6.41	$29.95K	$29.95K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8010	waterbear WATERBEAR	$0.00002943	3.42	$29.43K	$0.00002943	$0.00002845	$2.96	$29.43K	$29.43K
8033	Baby Tiger $BBT	$0.00001447	3.78	$28.95K	$0.00001468	$0.00001395	$101.45	$28.95K	$28.95K
8078	Moth MOTH	$0.00002767	3.03	$27.63K	$0.00002795	$0.0000268	$8.23	$27.63K	$27.63K
8111	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4045 ₿0.0000038	$0.3793 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	High AF ATH	$0.00002684	-8.96	$26.82K	$0.00003173	$0.00002684	$717.11	$26.82K	$26.82K
8141	Plankton in Pain AAAHHM	$0.00002629	1.95	$26.3K	$0.00002718	$0.00002549	$174.08	$26.3K	$26.3K
8150	Bill the Bear BILL	$0.00000002934	1.60	$26.09K	$0.00000003039	$0.00000002873	$36.05	$26.09K	$26.09K
8152	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8159	Mind Zero MIND	$0.000026	-12.06	$25.99K	$0.00003013	$0.00002599	$1.07K	$25.99K	$25.99K
8187	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008786 ₿0.00000000000083	$0.000000077 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8208	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002959 ₿0.000000028	$0.002832 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8213	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8216	VENKO $VENKO	$0.0000000418	-1.79	$24.96K	$0.00000004393	$0.0000000418	$22.01	$41.79K	$24.96K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}