صفحة النتائج 41 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6778	Archethic UCO	$0.0002011 ₿0.00000062	-4.50	$83.59K ₿0	$0.0002144 ₿0.00000064	$0.000199 ₿0.00000055	$20.06 ₿1.12	$194.31K ₿625.11	$83.59K ₿0
6782	Bird Money BIRD	$0.7859 ₿0.00033	5.23	$83.33K ₿33.06	$0.7864 ₿0.00033	$0.7467 ₿0.00032	$97.69K ₿0.37	$110.03K ₿47.01	$83.33K ₿33.06
6788	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6789	Kamala Horris KAMA	$0.00008331	1.45	$82.95K	$0.00008401	$0.00008126	$27.84K	$82.95K	$82.95K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002189 ₿0.000000020	$0.001873 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Trump Mania TMANIA	$0.00008271	0.57	$82.72K	$0.00008406	$0.00008161	$12.36	$82.72K	$82.72K
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.41 ₿0.000087	$9.27 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	Cyberpunk City CYBER	$0.002206 ₿0.0000022	-2.17	$82.64K ₿75.37	$0.002264 ₿0.0000023	$0.002187 ₿0.0000022	$21.95 ₿0.23	$207.08K ₿209.8	$82.64K ₿75.37
6798	Lodestar LODE	$0.006221 ₿0.0000028	-1.71	$82.47K ₿28.26	$0.006348 ₿0.0000029	$0.006192 ₿0.0000028	$4.49 ₿0.63	$124.41K ₿57.2	$82.47K ₿28.26
6806	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6816	Resistance Girl REGI	$0.0008148	-2.16	$81.48K	$0.0009002	$0.0008147	$140.87	$81.48K	$81.48K
6825	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6826	KIRA KIRA	$0.0000804	1.19	$80.4K	$0.00008351	$0.00007893	$19.93	$80.4K	$80.4K
6835	Crypto-AI-Robo CAIR	$0.00008956 ₿0.0000000058	-2.37	$79.51K ₿5.2	$0.00009236 ₿0.0000000077	$0.00008624 ₿0.0000000060	$4.45K ₿0.89	$79.53K ₿5.4	$79.51K ₿5.2
6849	İstanbul Başakşehir Fan Token IBFK	$0.05596 ₿0.000012	-0.18	$78.19K ₿14.42	$0.05729 ₿0.000012	$0.05437 ₿0.000012	$97.17K ₿0.2	$167.89K ₿38.63	$78.19K ₿14.42
6853	Blank BLANK	$0.001871 ₿0.00000041	0.26	$77.81K ₿17.04	$0.002159 ₿0.00000044	$0.00186 ₿0.00000039	$28.22K ₿1.46	$233.86K ₿51.21	$77.81K ₿17.04
6854	Kryptomon KMON	$0.00008234 ₿0.00000022	11.29	$77.76K ₿175.96	$0.00008237 ₿0.00000023	$0.00007307 ₿0.00000022	$84.8K ₿3.66	$82.34K ₿229.15	$77.76K ₿175.96
6856	BladeSwap BLADE	$0.001066	1.65	$77.58K	$0.001077	$0.001044	$46.93	$171.39K	$77.58K
6858	Osmium OSMI	$0.2221	4.41	$77.48K	$0.2288	$0.1964	$195.4	$268.84K	$77.48K
6862	Neroboss NEROBOSS	$0.00007713	-0.97	$77.14K	$0.00007962	$0.00007702	$148.8	$77.14K	$77.14K
6867	Arrow Token ARROW	$0.0189	-2.96	$76.92K	$0.01966	$0.01837	$93.39K	$1.36M	$76.92K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02806 ₿0.00000025	$0.02437 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	GorplesCoin GORPLES	$0.000154	-2.93	$76.56K	$0.0001587	$0.0001524	$26.11	$76.56K	$76.56K
6875	Yellow Pepe YELPE	$0.00007647	-0.63	$76.45K	$0.00007857	$0.00007545	$413.25	$76.45K	$76.45K
6877	INU INU	$0.00007613	-3.43	$76.47K	$0.00008016	$0.00007601	$754.22	$76.47K	$76.47K
6890	Zorro ZORRO	$0.00000757 ₿0.000000020	-2.57	$75.73K ₿201.36	$0.002423 ₿0.000000022	$0.002139 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6894	YOUR AI YOURAI	$0.001639 ₿0.0000024	1.89	$75.56K ₿114.49	$0.001703 ₿0.0000027	$0.001599 ₿0.0000024	$112.37K ₿15.1	$1.64M ₿2.48K	$75.56K ₿114.49
6901	Shockwaves NEUROS	$0.002088 ₿0.0000010	1.75	$75.25K ₿34.18	$0.002105 ₿0.0000011	$0.002052 ₿0.00000099	$104.47 ₿1.31	$208.89K ₿103.47	$75.25K ₿34.18
6903	DePINs DEPINS	$0.000004819	-3.00	$75.15K	$0.00000511	$0.000004809	$35.58	$75.15K	$75.15K
6908	SatoshiSync SSNC	$0.000623 ₿0.0000019	0.43	$74.95K ₿0	$0.0006401 ₿0.0000023	$0.0005667 ₿0.0000018	$96.32K ₿19.28	$623.03K ₿1.97K	$74.95K ₿0
6918	Bangkit BKIT	$0.0000009326	-1.73	$74.61K	$0.0000009512	$0.000000929	$10.89	$74.61K	$74.61K
6923	Edu3Labs NFE	$0.001414 ₿0.0000026	-0.31	$74.37K ₿0	$0.001429 ₿0.0000030	$0.00134 ₿0.0000023	$98.43K ₿17.16	$1.27M ₿2.36K	$74.37K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04644 ₿0.00000042	$0.04429 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001695 ₿0.000000015	$0.001622 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6950	Lets Get This Bread LGTB	$0.0000073	5.13	$73.04K	$0.00000739	$0.00000689	$8.95	$73.04K	$73.04K
6962	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.36	$72.24K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$5.75 ₿1.45	$176.12K ₿31.75	$72.24K ₿25.44
6975	Deroute AI ORB	$0.0002066 ₿0.00000062	7.46	$71.49K ₿138.97	$0.0002227 ₿0.00000064	$0.0001834 ₿0.00000061	$98.15K ₿2.26	$206.66K ₿617.35	$71.49K ₿138.97
6991	O3 Swap O3	$0.001983 ₿0.00000060	-12.48	$70.87K ₿21.49	$0.00231 ₿0.00000070	$0.001931 ₿0.00000057	$1.19K ₿5.97	$85.67K ₿25.19	$70.87K ₿21.49
6996	Smoovie Phone SP	$1.67	0.61	$70.29K	$1.68	$1.66	$3.64	$70.29K	$70.29K
6999	AKITA-BSC AKITA	$0.0002984	1.69	$70.12K	$0.0003039	$0.0002935	$134.57	$70.12K	$70.12K
7000	Blend BLEND	$0.00007004	0	$70.05K	$0	$0	$3.16	$70.05K	$70.05K
7002	DeFi Yield Protocol DYP	$0.004501 ₿0.0000054	0.07	$70.07K ₿110.43	$0.04156 ₿0.0000059	$0.004466 ₿0.0000054	$41.68 ₿7.71	$112.38K ₿138.43	$70.07K ₿110.43
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7013	FORE Protocol FORE	$0.0005421 ₿0.00000032	4.20	$69.37K ₿41.96	$0.03706 ₿0.00000034	$0.03336 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7016	Polylastic POLX	$0.0000008836 ₿0.00000000051	-0.63	$69.2K ₿40.33	$0.0000009106 ₿0.00000000055	$0.0000008727 ₿0.00000000051	$7.74 ₿6.53	$85.88K ₿51.04	$69.2K ₿40.33
7034	Seal Dog SOG	$0.00000808	-0.35	$68.29K	$0.000008149	$0.00000806	$7.26	$68.29K	$68.29K
7037	Roseon ROSX	$0.000761 ₿0.00000032	-9.53	$68.21K ₿29.68	$0.0008412 ₿0.00000036	$0.0007603 ₿0.00000031	$1.17K ₿3.41	$68.21K ₿29.68	$68.21K ₿29.68
7038	Shitcoin on TON SHIT	$0.0009434	1.58	$68.21K	$0.00103	$0.0009288	$3.65	$68.21K	$68.21K
7057	SEED SEED	$0.003368 ₿0.0000030	-6.89	$67.36K ₿60.98	$0.003634 ₿0.0000034	$0.003342 ₿0.0000015	$781.73 ₿4.22	$67.36K ₿60.98	$67.36K ₿60.98
7067	Patchwork Naval NAVAL	$0.00006833	0.76	$67.02K	$0.00006925	$0.00006729	$286.44	$67.02K	$67.02K
7070	Andy ANDY	$0.0000067	5.62	$66.99K	$0.000006739	$0.000005839	$27.51K	$66.99K	$66.99K
7075	Lola LOLA	$0.00006656	0.42	$66.57K	$0.0000675	$0.00006554	$1.46	$66.57K	$66.57K
7082	Blob BLOB	$0.0000681	0.12	$66.04K	$0.00006917	$0.00006752	$1.69	$66.04K	$66.04K
7092	Biaoqing TRON BIAO	$0.00006574	0	$65.74K	$0	$0	$3.8	$65.74K	$65.74K
7098	AADex Finance ADE	$0.02619	0	$65.48K	$0	$0	$2.94	$261.92K	$65.48K
7102	Just a Black Rock on Base ROCK	$0.00000654 ₿0.000000046	17.73	$65.43K ₿0	$0.000006729 ₿0.000000050	$0.000005489 ₿0.000000046	$1.69K ₿1.5	$65.43K ₿465.86	$65.43K ₿0
7104	ArbiPad ARBI	$0.00001197 ₿0.0000000035	4.63	$65.32K ₿18.82	$0.00001257 ₿0.0000000035	$0.00001063 ₿0.0000000034	$29.09K ₿1.63	$119.74K ₿35.76	$65.32K ₿18.82
7105	MangoMan Intelligent MMIT	$0.000000000358 ₿0.00000000000097	2.10	$65.3K ₿177.77	$0.000000000385 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$93.29 ₿55.01	$752.52K ₿2.05K	$65.3K ₿177.77
7122	Kine Protocol KINE	$0.003194 ₿0.0000030	-19.34	$64.56K ₿62.14	$0.003962 ₿0.0000031	$0.00311 ₿0.0000029	$93.51K ₿2.04	$319.4K ₿307.46	$64.56K ₿62.14
7124	Ember Sword EMBER	$0.0003723	-13.00	$63.81K	$0.0004306	$0.0003715	$98.29K	$930.97K	$63.81K
7126	zkSync id ZKID	$0.0009749 ₿0.00000078	-3.09	$64.32K ₿52.07	$0.001023 ₿0.00000081	$0.0009701 ₿0.00000077	$24.6 ₿1.26	$97.45K ₿78.89	$64.32K ₿52.07
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Aimbot AI AIMBOT	$0.06413 ₿0.000076	-0.05	$64.13K ₿76.82	$0.06482 ₿0.000082	$0.06377 ₿0.000076	$88.95 ₿0.75	$64.13K ₿76.82	$64.13K ₿76.82
7131	Janro The Rat JANRO	$0.00006401	1.60	$64.01K	$0.00006485	$0.00006255	$362.59	$64.01K	$64.01K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.14 ₿0.00032	$27.84 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Kennedy Memecoin BOBBY	$0.000001919	0	$63.39K	$0	$0	$38.97	$72.24K	$63.39K
7147	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02143 ₿0.00000019	$0.02033 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7164	UNICE UNICE	$0.001 ₿0.0000017	-0.19	$62.14K ₿40.26	$0.001004 ₿0.0000018	$0.0009971 ₿0.0000015	$39.63K ₿10.84	$991.14K ₿1.77K	$62.14K ₿40.26
7166	BOOSEY BOOSEY	$0.00006765	0	$61.97K	$0.00006765	$0.00006765	$47.68	$67.66K	$61.97K
7173	Revenant GAMEFI	$0.02993 ₿0.000011	-5.55	$61.76K ₿22.77	$0.03203 ₿0.000011	$0.02978 ₿0.000010	$161.4 ₿0.18	$89.8K ₿33.48	$61.76K ₿22.77
7174	WaultSwap WEX	$0.00000823 ₿0.000000015	1.28	$61.88K ₿115.71	$0.0000083 ₿0.000000015	$0.00000813 ₿0.000000015	$14.59 ₿0.17	$65.71K ₿122.88	$61.88K ₿115.71
7176	UwU Lend UWU	$0.005861 ₿0.000067	0.27	$61.64K ₿524.33	$0.005902 ₿0.000068	$0.005845 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Futureswap FST	$0.001723 ₿0.00000050	0.89	$59.88K ₿17.37	$0.001723 ₿0.00000055	$0.001708 ₿0.00000048	$87.01K ₿0.3	$59.88K ₿17.37	$59.88K ₿17.37
7215	Minu MINU	$0.00000001576 ₿0.0000000000058	18.20	$59.8K ₿34.83	$0.00000001845 ₿0.0000000000064	$0.00000001333 ₿0.0000000000057	$171.99 ₿37.79	$59.8K ₿33.25	$59.8K ₿34.83
7228	Petoshi PETOSHI	$0.006898	-8.70	$59.31K	$0.008674	$0.006866	$76.62K	$68.98K	$59.31K
7229	Sonne Finance SONNE	$0.0007272 ₿0.0000016	-0.04	$59.21K ₿129.49	$0.0007282 ₿0.0000016	$0.0007251 ₿0.0000015	$9.89 ₿8.46	$72.72K ₿165.25	$59.21K ₿129.49
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004697 ₿0.0000000043	$0.0004496 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7238	GuildFi GF	$0.002011 ₿0.0000062	8.64	$58.94K ₿3.62K	$0.002154 ₿0.0000062	$0.001851 ₿0.0000060	$104 ₿48.53	$2.01M ₿6.24K	$58.94K ₿3.62K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1718 ₿0.0000015	$0.1674 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	StakeLayer STAKELAYER	$0.00005978	-1.23	$58.83K	$0.00006052	$0.00005975	$33.76	$249.28K	$58.83K
7246	FreeTrump $TRUMP	$0.0005862 ₿0.000000038	0.10	$58.6K ₿0	$0.0005862 ₿0.000000038	$0.0005834 ₿0.000000038	$13.94 ₿0.05	$58.6K ₿3.84	$58.6K ₿0
7270	Quint QUINT	$0.0003129 ₿0.00000036	3.94	$57.51K ₿68	$0.0003171 ₿0.00000042	$0.000301 ₿0.00000036	$132.14 ₿1.42	$245.35K ₿288.69	$57.51K ₿68
7273	Hiblocks HIBS	$0.00000483 ₿0.0000000018	-7.56	$57.4K ₿21.98	$0.0000059 ₿0.0000000019	$0.000003989 ₿0.0000000018	$117.24K ₿0.46	$96.67K	$57.4K ₿21.98
7279	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03277 ₿0.00000030	$0.02957 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7288	Kendu Inu KENDU	$0.00000005649	-4.67	$56.5K	$0.00000006082	$0.00000005617	$452.55	$56.5K	$56.5K
7293	MOONY MOONY	$0.00005624	1.09	$56.25K	$0.00005649	$0.0000554	$281.49	$56.25K	$56.25K
7296	Bugna BGA	$0.00000119	-11.24	$56.03K	$0.00000134	$0.000001179	$38.09	$56.03K	$56.03K
7300	Dexlab DXL	$0.000335 ₿0.00000021	6.33	$55.86K ₿36.12	$0.0003371 ₿0.00000025	$0.0003148 ₿0.00000019	$95.86 ₿0.06	$335.04K ₿216.66	$55.86K ₿36.12
7325	Caitlyn Jenner JENNER	$0.00005512	-0.93	$55.09K	$0.00005564	$0.00005483	$1.54K	$55.09K	$55.09K
7330	Tarot V1 TAROT	$0.0008141 ₿0.00000044	-93.42	$54.89K ₿27.45	$0.01275 ₿0.00000047	$0.0008141 ₿0.00000042	$5.36 ₿0.02	$81.41K ₿44.83	$54.89K ₿27.45
7342	VitAI VITAI	$0.0005493	0	$54.51K	$0	$0	$19.88	$54.51K	$54.51K
7347	Neva NEVA	$0.0008626	0	$54.16K	$0.0008626	$0.0008626	$45.39	$86.27K	$54.16K
7356	Justice for Pnut and Fred JUSTICE	$0.00005033	-29.06	$49.33K	$0.00007432	$0.00005458	$6.47K	$49.33K	$49.33K
7364	theydontloveyoulikeiloveyou WAIT	$0.00005322	1.33	$53.2K	$0.00005407	$0.00005198	$262.66	$53.2K	$53.2K
7376	OCADA.AI OCADA	$0.0009346	2.60	$52.56K	$0.0009726	$0.0009068	$696.02	$62.24K	$52.56K
7377	King of Legends KOL	$0.00018 ₿0.00000083	12.52	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00016 ₿0.00000064	$23.24K ₿43.61	$62.63K ₿561.89	$52.54K ₿221.02
7378	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02862 ₿0.00000026	$0.02255 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}