صفحة النتائج 41 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6512	Puffy PUFFY	$0.000001909	2.44	$84.77K	$0.000001909	$0.00000185	$64.79	$84.77K	$84.77K
6514	YAWN YAWN	$0.00001059	-2.59	$84.71K	$0.00001131	$0.00000968	$31.65K	$84.71K	$84.71K
6521	Fuku-Kun FUKU	$0.0000002198	1.32	$83.46K	$0.0000002537	$0.0000002152	$31.34K	$83.46K	$83.46K
6534	Biaoqing TRON BIAO	$0.00008244	0	$82.45K	$0	$0	$4.17	$82.45K	$82.45K
6540	SKAINET SKAI	$0.00008244	0.46	$82.43K	$0.00008354	$0.00007998	$213.4	$82.43K	$82.43K
6541	Kamala Horris KAMA	$0.00008231	2.90	$81.94K	$0.00008288	$0.00008	$31.08	$81.94K	$81.94K
6544	ROCK ROCK	$0.00008393	0.12	$81.63K	$0.00008422	$0.0000809	$140.33K	$81.63K	$81.63K
6545	PolkaBridge PBR	$0.00113 ₿0.00000098	2.22	$81.61K ₿71.06	$0.001148 ₿0.0000011	$0.001106 ₿0.00000095	$24.79 ₿19.14	$84.73K ₿73.98	$81.61K ₿71.06
6546	O3 Swap O3	$0.002282 ₿0.00000060	-3.16	$81.54K ₿21.49	$0.002581 ₿0.00000070	$0.002204 ₿0.00000057	$17.31K ₿5.97	$98.57K ₿25.19	$81.54K ₿21.49
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006618 ₿0.0000000069	$0.0005675 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6564	TURBO.WIN TURBO	$0.0001678	33.87	$80.98K	$0.0002062	$0.0001228	$738.21	$80.98K	$80.98K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001454 ₿0.000000015	$0.001236 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6572	CULTUR $CULTUR	$0.00000792	0.67	$79.22K	$0.00000794	$0.000007869	$237.66	$79.22K	$79.22K
6578	AlphaScan AI ASCN	$0.001608 ₿0.0000013	-0.27	$78.85K ₿58.76	$0.001622 ₿0.0000013	$0.001598 ₿0.0000013	$13.26 ₿0.72	$80.41K ₿66.05	$78.85K ₿58.76
6582	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.3 ₿0.000087	$8.18 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6583	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1792 ₿0.0000018	$0.1525 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6592	Dash 2 Trade D2T	$0.0001649 ₿0.000000059	-1.51	$78.07K ₿21.78	$0.0001824 ₿0.000000058	$0.0001647 ₿0.000000056	$16.18K ₿1.24	$164.89K ₿58.31	$78.07K ₿21.78
6603	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001932 ₿0.000000020	$0.001652 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6606	BABA BABA	$0.0000776 ₿0.000000047	2.15	$77.6K ₿0	$0.00007768 ₿0.000000047	$0.00007574 ₿0.000000044	$50.92 ₿0.62	$77.6K ₿47.13	$77.6K ₿0
6609	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$4,835.24 ₿0.050	$4,711.78 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6617	Bird Money BIRD	$0.7297 ₿0.00033	3.38	$77.37K ₿33.06	$0.7557 ₿0.00033	$0.7057 ₿0.00032	$17.18K ₿0.37	$102.17K ₿47.01	$77.37K ₿33.06
6625	Osmium OSMI	$0.2321	-5.13	$76.99K	$0.2546	$0.2298	$40.11	$280.95K	$76.99K
6630	Bangkit BKIT	$0.0000009587	2.67	$76.7K	$0.0000009603	$0.0000009263	$50.51	$76.7K	$76.7K
6631	Crypto Unicorns CU	$0.001618	0.95	$76.58K	$0.001634	$0.001603	$5.5	$150.26K	$76.58K
6633	INU INU	$0.00007637	-10.64	$76.35K	$0.00008731	$0.00007236	$6.66K	$76.35K	$76.35K
6635	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6636	SmartCash SMART	$0.0000258 ₿0.0000000020	1.28	$76.25K ₿5.91	$0.00002746 ₿0.0000000029	$0.00002375 ₿0.0000000010	$17.96 ₿0	$129.06K ₿10	$76.25K ₿5.91
6648	YOUR AI YOURAI	$0.001637 ₿0.0000024	0.56	$75.51K ₿114.49	$0.001682 ₿0.0000027	$0.001617 ₿0.0000024	$61.38K ₿15.1	$1.64M ₿2.48K	$75.51K ₿114.49
6650	Polylastic POLX	$0.0000009515 ₿0.00000000051	3.83	$75.34K ₿40.33	$0.0000009523 ₿0.00000000055	$0.0000009024 ₿0.00000000051	$43.81 ₿6.53	$93.49K ₿51.04	$75.34K ₿40.33
6657	HUA HUA HUAHUA	$0.00007584	1.25	$75.03K	$0.00007779	$0.0000749	$1.38K	$75.03K	$75.03K
6661	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005612 ₿0.0000000058	$0.0005448 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6671	Flavia Is Online FLAVIA	$0.00007417	3.19	$74.16K	$0.00007394	$0.00007184	$87.41	$74.16K	$74.16K
6676	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.00822 ₿0.000000086	$0.007243 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6680	Fungify Token FUNG	$0.00105 ₿0.00000028	-0.27	$73.87K ₿0	$0.001053 ₿0.00000028	$0.001043 ₿0.00000025	$32.23 ₿0.67	$1.05M ₿280.24	$73.87K ₿0
6686	Odin Protocol ODIN	$0.002656 ₿0.0000012	-5.07	$73.53K ₿33.45	$0.002848 ₿0.0000012	$0.002545 ₿0.0000011	$330.68 ₿0.07	$316.68K ₿144.08	$73.53K ₿33.45
6687	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6692	Aegis Ai AEGIS	$0.0007325 ₿0.0000035	-39.54	$73.26K ₿360.03	$0.001228 ₿0.0000038	$0.0007176 ₿0.0000033	$10.66K ₿4.85	$73.26K ₿363.66	$73.26K ₿360.03
6703	Arrow Token ARROW	$0.01789	6.11	$72.78K	$0.01791	$0.01685	$17.11K	$1.29M	$72.78K
6715	Kappy KAPPY	$0.00007234	2.27	$72.3K	$0.00007386	$0.00007069	$577.62	$72.34K	$72.3K
6717	Satoshi Airline JET	$0.0006902 ₿0.0000000011	1.48	$72.26K ₿0	$0.0006902 ₿0.000000010	$0.0006801 ₿0.0000000011	$1.03 ₿0.01	$345.12K ₿0.59	$72.26K ₿0
6719	Crazy Monkey CMONK	$0.00004381	1.76	$71.97K	$0.00004385	$0.00004302	$4.15	$71.97K	$71.97K
6723	GorplesCoin GORPLES	$0.0001438	2.06	$71.87K	$0.0001439	$0.0001408	$1.5	$71.87K	$71.87K
6724	Resistance Girl REGI	$0.000718	-10.02	$71.86K	$0.000908	$0.0007176	$1.56K	$71.86K	$71.86K
6726	Lodestar LODE	$0.005449 ₿0.0000028	2.23	$71.76K ₿28.26	$0.005513 ₿0.0000029	$0.005328 ₿0.0000028	$44.4 ₿0.63	$108.93K ₿57.2	$71.76K ₿28.26
6729	Trump Mania TMANIA	$0.00007156	1.33	$71.55K	$0.00007208	$0.00007012	$330.41	$71.55K	$71.55K
6730	MetaTrace TRC	$0.0002012 ₿0.00000049	-0.33	$71.54K ₿91.06	$0.0002026 ₿0.00000050	$0.000201 ₿0.00000048	$28.75K ₿3.36	$1.01M ₿2.5K	$71.54K ₿91.06
6743	DeFi Yield Protocol DYP	$0.004513 ₿0.0000054	14.82	$70.26K ₿110.43	$0.03633 ₿0.0000059	$0.003927 ₿0.0000054	$769.01 ₿7.71	$112.68K ₿138.43	$70.26K ₿110.43
6744	Zaros ZRS	$0.0007059	-12.29	$70.21K	$0.0008173	$0.0006307	$87.31	$705.78K	$70.21K
6745	Hiblocks HIBS	$0.00000599 ₿0.0000000018	12.89	$70.09K ₿21.98	$0.00000827 ₿0.0000000019	$0.000004179 ₿0.0000000018	$21.96K ₿0.46	$118.04K	$70.09K ₿21.98
6747	King of Legends KOL	$0.00023 ₿0.00000083	15.01	$70.07K ₿221.02	$0.00025 ₿0.00000086	$0.0002 ₿0.00000064	$17.8K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6748	MUNCAT MUNCAT	$0.00007001	-11.39	$70.02K	$0.00007901	$0.0000659	$94.28	$70.02K	$70.02K
6758	ArbiPad ARBI	$0.00001273 ₿0.0000000035	5.47	$69.47K ₿18.82	$0.00001273 ₿0.0000000035	$0.000012 ₿0.0000000034	$51.87 ₿1.63	$127.34K ₿35.76	$69.47K ₿18.82
6764	Roseon ROSX	$0.0007694 ₿0.00000032	26.79	$69.01K ₿29.68	$0.0009345 ₿0.00000036	$0.0006068 ₿0.00000031	$5.26K ₿3.41	$69.01K ₿29.68	$69.01K ₿29.68
6766	AKITA-BSC AKITA	$0.0002929	4.27	$68.81K	$0.0002932	$0.0002774	$1.39K	$68.81K	$68.81K
6769	Yellow Pepe YELPE	$0.0000687	18.94	$68.68K	$0.00006949	$0.00005772	$2.63K	$68.68K	$68.68K
6772	earl EARL	$0.00006857	-0.86	$68.55K	$0.00006998	$0.00006778	$462.3	$68.55K	$68.55K
6787	Lola LOLA	$0.00006794	4.45	$67.94K	$0.00006799	$0.00006498	$335.92	$67.94K	$67.94K
6790	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6810	Andy ANDY	$0.0000067	0.23	$66.97K	$0.0000068	$0.000006639	$359.68	$66.97K	$66.97K
6811	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06186 ₿0.00000064	$0.05245 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6819	Ducky DUCKY	$0.0000001577	5.79	$66.37K	$0.0000001784	$0.000000149	$29.92K	$66.37K	$66.37K
6825	ArkiTech ARKI	$0.0009442 ₿0.0000031	0.44	$65.76K ₿200.67	$0.0009443 ₿0.0000033	$0.0009401 ₿0.0000028	$23.42 ₿2.06	$66.1K ₿219.07	$65.76K ₿200.67
6834	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2717 ₿0.0000028	$0.2002 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6851	Dexlab DXL	$0.0003809 ₿0.00000021	-0.15	$63.51K ₿36.12	$0.0003846 ₿0.00000025	$0.000379 ₿0.00000019	$23.52 ₿0.06	$380.93K ₿216.66	$63.51K ₿36.12
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02476 ₿0.00000025	$0.0215 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	neversol NEVER	$0.0000007859 ₿0.0000000027	-12.06	$62.39K ₿214.75	$0.0000009576 ₿0.0000000029	$0.0000007837 ₿0.0000000027	$29.69K ₿41.04	$78.59K ₿270.5	$62.39K ₿214.75
6887	Bugna BGA	$0.00000132	-24.62	$62.1K	$0.000001799	$0.0000013	$516.72	$62.1K	$62.1K
6893	Deroute AI ORB	$0.0001794 ₿0.00000062	-5.73	$61.87K ₿138.97	$0.0002077 ₿0.00000064	$0.0001631 ₿0.00000061	$15.43K ₿2.26	$178.86K ₿617.35	$61.87K ₿138.97
6895	Vela Token VELA	$0.003715 ₿0.000010	-4.25	$61.82K ₿194.18	$0.00465 ₿0.000011	$0.003603 ₿0.000010	$23.46K ₿14.45	$128.69K ₿195.5	$61.82K ₿194.18
6900	ALP ALP	$0.00007535	4.81	$61.52K	$0.0000754	$0.00007182	$933.82	$61.52K	$61.52K
6901	Patchwork Naval NAVAL	$0.0000627	4.51	$61.5K	$0.00006291	$0.00005993	$1.06K	$61.5K	$61.5K
6915	SaTT SATT	$0.00001431 ₿0.0000000019	5.61	$60.82K ₿8.39	$0.00001432 ₿0.0000000019	$0.00001355 ₿0.0000000019	$0.58 ₿0	$286.23K ₿39.5	$60.82K ₿8.39
6917	Sonne Finance SONNE	$0.000746 ₿0.0000016	0.57	$60.73K ₿129.49	$0.0007494 ₿0.0000016	$0.0007367 ₿0.0000015	$62.36 ₿8.46	$74.6K ₿165.25	$60.73K ₿129.49
6918	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004144 ₿0.0000000043	$0.0003967 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6920	MUT MUT	$0.00006286	-2.40	$60.59K	$0.00006443	$0.00006192	$88.8	$60.59K	$60.59K
6922	BOOSEY BOOSEY	$0.00006603	0.23	$60.49K	$0.00006637	$0.00006457	$16.51	$66.04K	$60.49K
6928	Blob BLOB	$0.00006218	1.46	$60.31K	$0.00006239	$0.00006081	$35.34	$60.31K	$60.31K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04098 ₿0.00000042	$0.03908 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001495 ₿0.000000015	$0.001431 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Janro The Rat JANRO	$0.00006002	-3.57	$60.02K	$0.00006338	$0.00005933	$793.01	$60.02K	$60.02K
6937	MOONY MOONY	$0.00005979	0	$59.79K	$0	$0	$87.58	$59.79K	$59.79K
6943	Tarot V1 TAROT	$0.0008852 ₿0.00000044	1.30	$59.45K ₿27.45	$0.0125 ₿0.00000047	$0.0008684 ₿0.00000042	$2.69 ₿0.02	$88.53K ₿44.83	$59.45K ₿27.45
6951	Petoshi PETOSHI	$0.007144	-2.94	$59.22K	$0.007968	$0.006763	$17.15K	$71.45K	$59.22K
6959	Kine Protocol KINE	$0.002914 ₿0.0000030	-0.58	$58.9K ₿62.14	$0.002943 ₿0.0000031	$0.002898 ₿0.0000029	$81.81K ₿2.04	$291.42K ₿307.46	$58.9K ₿62.14
6964	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1515 ₿0.0000015	$0.1477 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6966	AADex Finance ADE	$0.02341	-1.51	$58.55K	$0.02377	$0.02341	$2.64	$234.18K	$58.55K
6974	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	0.62	$57.87K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$350.2 ₿55.01	$666.81K ₿2.05K	$57.87K ₿177.77
6978	WaultSwap WEX	$0.000007679 ₿0.000000015	0.22	$57.71K ₿115.71	$0.00000773 ₿0.000000015	$0.000007639 ₿0.000000015	$21.16 ₿0.17	$61.29K ₿122.88	$57.71K ₿115.71
6988	Ordibank ORBK	$0.0001249 ₿0.00000087	0.01	$57.41K ₿226.59	$0.0001253 ₿0.00000098	$0.0001247 ₿0.00000081	$16.55K ₿18.64	$124.98K ₿867.77	$57.41K ₿226.59
6996	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02891 ₿0.00000030	$0.0261 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7000	Futureswap FST	$0.001636 ₿0.00000050	0.05	$56.88K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$16.17K ₿0.3	$56.88K ₿17.37	$56.88K ₿17.37
7004	StakeLayer STAKELAYER	$0.00005789	2.46	$56.97K	$0.00005858	$0.00005623	$155.35	$241.39K	$56.97K
7015	BladeSwap BLADE	$0.0008201	3.79	$56.08K	$0.0008419	$0.0007898	$77.18	$128.07K	$56.08K
7028	Props Token PROPS	$0.0002068 ₿0.00000021	-15.23	$55.47K ₿57.73	$0.02525 ₿0.00000026	$0.0199 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7033	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7036	SEED SEED	$0.002752 ₿0.0000030	1.84	$55.05K ₿60.98	$0.002779 ₿0.0000034	$0.002697 ₿0.0000015	$10.05 ₿4.22	$55.05K ₿60.98	$55.05K ₿60.98
7040	Rebase GG IRL $IRL	$0.001104 ₿0.0000017	-0.26	$54.84K ₿66.4	$0.00111 ₿0.0000018	$0.001104 ₿0.0000015	$2.16 ₿9.93	$552.49K ₿901.75	$54.84K ₿66.4
7046	Nektar Network NET	$0.0001307	-23.68	$54.62K	$0.0001738	$0.0001101	$15.26K	$130.77K	$54.62K
7054	Mean DAO MEAN	$0.0002769 ₿0.00000043	11.52	$54.23K ₿84.46	$0.0002893 ₿0.00000045	$0.0002483 ₿0.00000042	$1.65K ₿1.2	$58.15K ₿90.78	$54.23K ₿84.46
7071	LOOPY LOOPY	$0.00000005346	1.20	$53.46K	$0.00000005402	$0.0000000511	$184.67	$53.46K	$53.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}