صفحة النتائج 41 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6257	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-1.65	$78.07K ₿56.11	$0.0004648 ₿0.0000000058	$0.0004512 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6259	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.006807 ₿0.000000086	$0.005998 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6262	Noods NOODS	$0.00007736	0.83	$77.56K	$0.00007799	$0.00007485	$14.11	$77.56K	$77.56K
6264	Baby BABY	$0.00000008122 ₿0.00000000071	6.07	$77.53K ₿0	$0.0000000813 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.82K ₿18.24	$79.71K ₿714.88	$77.53K ₿0
6267	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6270	YAWN YAWN	$0.000009639	-0.29	$77.19K	$0.000009779	$0.00000772	$30.14K	$77.19K	$77.19K
6279	Vector ETH VETH	$1,782.45 ₿0.049	-1.50	$76.81K ₿287.38	$4,004.29 ₿0.050	$3,902.05 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6293	Ducky DUCKY	$0.0000001803	-0.87	$75.92K	$0.0000001864	$0.0000001452	$28.37K	$75.92K	$75.92K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6302	KIRA KIRA	$0.00007519	-0.87	$75.29K	$0.00007629	$0.00006618	$188.16	$75.29K	$75.29K
6306	UNICE UNICE	$0.001208 ₿0.0000017	9.41	$75.06K ₿40.26	$0.001475 ₿0.0000018	$0.001097 ₿0.0000015	$640.71 ₿10.84	$1.2M ₿1.77K	$75.06K ₿40.26
6313	MetaTrace TRC	$0.0002099 ₿0.00000049	-2.12	$74.71K ₿91.06	$0.0002153 ₿0.00000050	$0.0002092 ₿0.00000048	$30.42K ₿3.36	$1.05M ₿2.5K	$74.71K ₿91.06
6318	Hawk Tuah HAWKTUAH	$0.00008134	-0.74	$74.36K	$0.00008263	$0.00007383	$247.75	$74.36K	$74.36K
6319	Scrat SCRAT	$0.000742	1.61	$74.19K	$0.0007427	$0.0006584	$30.99	$74.19K	$74.19K
6321	Sora XOR	$0 ₿0.0000000017	25.97	$74.04K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.64K ₿3.33	$74.06K ₿34.32	$74.04K ₿34.27
6322	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.008715 ₿0.00000011	$0.006592 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6323	Anime ANIME	$0.00007357 ₿0.000000042	-2.04	$73.57K ₿0	$0.00007632 ₿0.000000048	$0.00006669 ₿0.000000042	$51.8 ₿2.78	$73.57K	$73.57K ₿0
6326	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6328	Dash 2 Trade D2T	$0.0001541 ₿0.000000059	-0.63	$73.37K ₿21.78	$0.0001552 ₿0.000000058	$0.0001545 ₿0.000000056	$0 ₿1.24	$154.95K ₿58.31	$73.37K ₿21.78
6330	Basedmilio BASED	$0.00007333	-2.28	$73.36K	$0.00007632	$0.00006716	$221.89	$73.36K	$73.36K
6336	King of Legends KOL	$0.0002499 ₿0.00000083	0.15	$72.86K ₿221.02	$0.0002526 ₿0.00000086	$0.0002483 ₿0.00000064	$40.89K ₿43.61	$86.84K ₿561.89	$72.86K ₿221.02
6338	HeroesChained HEC	$0.001461 ₿0.0000011	0.99	$72.86K ₿57.55	$0.001485 ₿0.0000013	$0.001354 ₿0.0000011	$1.94K ₿4.01	$146.19K ₿115.47	$72.86K ₿57.55
6344	LandRocker LRT	$0.00003106	2.02	$72.47K	$0.00003125	$0.00002583	$1.93K	$310.72K	$72.47K
6358	Moth MOTH	$0.00007195	-7.51	$71.98K	$0.00007781	$0.00007164	$59.69K	$71.98K	$71.98K
6377	Solordi SOLO	$0.00007093 ₿0.000000034	0.71	$70.69K ₿34.68	$0.00007113 ₿0.000000040	$0.00006328 ₿0.000000034	$135.88 ₿1.32	$70.69K ₿34.68	$70.69K ₿34.68
6382	AKITA-BSC AKITA	$0.0002991	-1.92	$70.23K	$0.0003095	$0.0002864	$1.03K	$70.23K	$70.23K
6389	Collab.Land COLLAB	$0.0002782 ₿0.00000010	-8.40	$69.57K ₿26.19	$0.0003037 ₿0.00000011	$0.0002685 ₿0.00000010	$1.18 ₿0.15	$278.28K ₿104.77	$69.57K ₿26.19
6395	Kamala Horris KAMA	$0.00006974	16.22	$69.43K	$0.00008998	$0.00005958	$102.74K	$69.43K	$69.43K
6396	cat girl CATGF	$0.00006933	4.76	$69.39K	$0.00006941	$0.00005861	$1.46K	$69.39K	$69.39K
6399	RunesBridge RB	$0.001106	-4.41	$69.15K	$0.001157	$0.001035	$19.43	$82.98K	$69.15K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03639 ₿0.00000046	$0.03358 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6421	Ether-1 ETHO	$0.0009493 ₿0.00000011	-59.67	$68.09K ₿6.49	$0.002393 ₿0.00000014	$0.0008366 ₿0.000000068	$1K ₿0.79	$68.09K	$68.09K ₿6.49
6424	Tron Cat TCAT	$0.00006784	0	$67.85K	$0	$0	$26.77	$67.85K	$67.85K
6428	PolkaBridge PBR	$0.0009379 ₿0.00000098	-80.89	$67.7K ₿71.06	$0.004925 ₿0.0000011	$0.0008522 ₿0.00000095	$23.44 ₿19.14	$70.29K ₿73.98	$67.7K ₿71.06
6429	Polylastic POLX	$0.0000008527 ₿0.00000000051	9.96	$67.52K ₿40.33	$0.0000008567 ₿0.00000000055	$0.0000007416 ₿0.00000000051	$99.02 ₿6.53	$83.79K ₿51.04	$67.52K ₿40.33
6430	HUA HUA HUAHUA	$0.00006841	-5.87	$67.49K	$0.00007315	$0.00005947	$2.42K	$67.49K	$67.49K
6432	neversol NEVER	$0.0000008491 ₿0.0000000027	-11.74	$67.43K ₿214.75	$0.00000103 ₿0.0000000029	$0.000000797 ₿0.0000000027	$108.71K ₿41.04	$84.94K ₿270.5	$67.43K ₿214.75
6435	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2605 ₿0.0000033	$0.2281 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6437	Jason Derulo JASON	$0.00006707	-10.28	$67.06K	$0.00007506	$0.00005942	$1.72K	$67.06K	$67.06K
6438	Bird Money BIRD	$0.6316 ₿0.00033	-16.18	$67.06K ₿33.06	$0.7619 ₿0.00033	$0.6315 ₿0.00032	$2.26K ₿0.37	$88.56K ₿47.01	$67.06K ₿33.06
6439	Comsats CSAS	$0.00006695 ₿0.00000015	-13.98	$67.04K ₿153.5	$0.00008215 ₿0.00000015	$0.00005391 ₿0.00000013	$4.08K ₿11.31	$67.04K ₿153.5	$67.04K ₿153.5
6447	İstanbul Başakşehir Fan Token IBFK	$0.04767 ₿0.000012	-13.59	$66.62K ₿14.42	$0.05517 ₿0.000012	$0.0434 ₿0.000012	$8.03K ₿0.2	$143.04K ₿38.63	$66.62K ₿14.42
6452	Fuku-Kun FUKU	$0.0000001744	17.47	$66.32K	$0.0000001747	$0.0000001356	$30.99K	$66.32K	$66.32K
6461	Rocky the dog ROCKY	$0.000066 ₿0.000000025	1.28	$65.82K ₿25.57	$0.00006596 ₿0.000000027	$0.00005823 ₿0.000000025	$250.02 ₿0.42	$65.82K ₿25.57	$65.82K ₿25.57
6466	StakeLayer STAKELAYER	$0.00006661	-5.52	$65.45K	$0.00007074	$0.00006645	$184.05	$277.34K	$65.45K
6470	Crying Cat CRYING	$0.00006723	3.23	$65.19K	$0.00006776	$0.00005895	$346.61	$65.19K	$65.19K
6478	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6479	Bangkit BKIT	$0.0000008117	3.04	$64.94K	$0.0000008307	$0.0000007697	$189.41	$64.94K	$64.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6507	ITO $ITO	$0.0000001551	-1.84	$63.51K	$0.0000001615	$0.0000001418	$133.13	$63.51K	$63.51K
6511	Lets Get This Bread LGTB	$0.00000633	1.28	$63.36K	$0.00000677	$0.000005939	$75.38	$63.36K	$63.36K
6520	GLP1 GLP1	$0.0000626	-0.10	$62.68K	$0.00006344	$0.00005663	$62.95	$62.68K	$62.68K
6526	Rebase GG IRL $IRL	$0.001252 ₿0.0000017	-11.48	$62.16K ₿66.4	$0.00146 ₿0.0000018	$0.001041 ₿0.0000015	$822.62 ₿9.93	$626.22K ₿901.75	$62.16K ₿66.4
6537	Qredo OPEN	$0.00008744 ₿0.00000087	-3.60	$61.58K ₿613.24	$0.00009103 ₿0.00000099	$0.00007975 ₿0.00000081	$2.34K ₿99.61	$113.28K ₿1.13K	$61.58K ₿613.24
6541	SADANT SADANT	$0.00006134	-7.03	$61.34K	$0.00006598	$0.00005932	$4.18	$61.34K	$61.34K
6542	Acid Toad TOAD	$0.000000000145	-7.44	$61.2K	$0.000000000159	$0.000000000132	$1.09K	$61.2K	$61.2K
6552	Kine Protocol KINE	$0.002992 ₿0.0000030	-0.44	$60.53K ₿62.14	$0.003034 ₿0.0000031	$0.002908 ₿0.0000029	$13.69K ₿2.04	$299.46K ₿307.46	$60.53K ₿62.14
6556	Sonne Finance SONNE	$0.0007421 ₿0.0000016	0.33	$60.47K ₿129.49	$0.0007506 ₿0.0000016	$0.000719 ₿0.0000015	$483.58 ₿8.46	$74.29K ₿165.25	$60.47K ₿129.49
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005481 ₿0.0000000069	$0.00047 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6566	Omega OMEGA	$0.00005932	-2.47	$59.72K	$0.00006134	$0.00005355	$359.34	$59.72K	$59.72K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001204 ₿0.000000015	$0.001024 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Andy ANDY	$0.000005969	3.14	$59.66K	$0.000006319	$0.00000564	$20.08K	$59.66K	$59.66K
6579	Filecoin Standard Full Hashrate SFIL	$0.02953 ₿0.0000042	13.72	$59.07K ₿8.56	$0.03239 ₿0.0000043	$0.02405 ₿0.0000041	$2.3K ₿0.2	$73.84K ₿10.7	$59.07K ₿8.56
6580	Boshi BOSHI	$0.00005996	0.81	$59.06K	$0.00006117	$0.00005458	$43.51	$59.06K	$59.06K
6581	Odin Protocol ODIN	$0.002135 ₿0.0000012	-10.91	$59.03K ₿33.45	$0.002397 ₿0.0000012	$0.001711 ₿0.0000011	$705.16 ₿0.07	$254.25K ₿144.08	$59.03K ₿33.45
6582	AutoAir AI AAI	$0.001774 ₿0.0000021	-7.96	$59.01K ₿70.43	$0.001928 ₿0.0000028	$0.001624 ₿0.0000020	$71.31 ₿7.56	$177.48K ₿211.8	$59.01K ₿70.43
6596	SatoshiSync SSNC	$0.0004845 ₿0.0000019	-0.45	$58.29K ₿0	$0.0005082 ₿0.0000023	$0.0004797 ₿0.0000018	$3.82K ₿19.28	$484.56K ₿1.97K	$58.29K ₿0
6611	Futureswap FST	$0.001655 ₿0.00000050	-2.06	$57.57K ₿17.37	$0.001695 ₿0.00000055	$0.001633 ₿0.00000048	$2.36K ₿0.3	$57.57K ₿17.37	$57.57K ₿17.37
6613	SEED SEED	$0.002872 ₿0.0000030	-4.46	$57.46K ₿60.98	$0.003044 ₿0.0000034	$0.002623 ₿0.0000015	$322.83 ₿4.22	$57.46K ₿60.98	$57.46K ₿60.98
6617	Zoomer ZOOMER	$0.000142	-1.37	$57.41K	$0.0001449	$0.0001262	$451.31	$57.41K	$57.41K
6622	JAK JAK	$0.000057	1.86	$57.27K	$0.00005746	$0.00005072	$452.43	$57.27K	$57.27K
6627	Petals PTS	$0.00000405 ₿0.000000028	13.30	$57.09K ₿400.75	$0.00000405 ₿0.000000028	$0.000003539 ₿0.000000027	$1.8K ₿0.18	$404.2K ₿2.84K	$57.09K ₿400.75
6629	Puffy PUFFY	$0.000001289	1.07	$57.22K	$0.0000013	$0.00000114	$181.12	$57.22K	$57.22K
6631	Resistance Girl REGI	$0.0005693	-9.01	$56.94K	$0.0006769	$0.0005592	$1.16K	$56.94K	$56.94K
6638	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6640	TURBO.WIN TURBO	$0.0001171	-9.63	$56.51K	$0.0001322	$0.0001079	$242.8	$56.51K	$56.51K
6647	Not Financial Advice NFAI	$0.000663 ₿0.00000028	10.03	$56.19K ₿23.82	$0.0006613 ₿0.00000030	$0.0005278 ₿0.00000027	$160.11 ₿5.49	$63.75K ₿27.03	$56.19K ₿23.82
6658	Blob BLOB	$0.00005724	0.23	$55.62K	$0.00005779	$0.00005171	$56.93	$55.62K	$55.62K
6659	LOD3 Token LOD3	$0.001035 ₿0.00010	-29.63	$55.57K ₿0	$0.001526	$0.00103	$964.36 ₿0	$797.23K ₿8.01K	$55.57K ₿0
6676	WaultSwap WEX	$0.00000731 ₿0.000000015	1.43	$54.97K ₿115.71	$0.000007359 ₿0.000000015	$0.00000689 ₿0.000000015	$48.51 ₿0.17	$58.37K ₿122.88	$54.97K ₿115.71
6680	Ropirito ROPIRITO	$0.00005468	0.60	$54.78K	$0.00005505	$0.00004826	$101.5	$54.78K	$54.78K
6684	Ordibank ORBK	$0.0001189 ₿0.00000087	21.25	$54.64K ₿226.59	$0.0001193 ₿0.00000098	$0.00009289 ₿0.00000081	$272.13 ₿18.64	$118.96K ₿867.77	$54.64K ₿226.59
6690	YOUR AI YOURAI	$0.001178 ₿0.0000024	-10.24	$54.33K ₿114.49	$0.00133 ₿0.0000027	$0.001058 ₿0.0000024	$71.12K ₿15.1	$1.18M ₿2.48K	$54.33K ₿114.49
6700	sunpepe SUNPEPE	$0.00005399	-37.22	$53.99K	$0.00008682	$0.00005007	$22.41	$53.99K	$53.99K
6702	ABDS Token ABDS	$0.003434	-3.35	$53.98K	$0.003604	$0.002179	$60.48K	$343.42K	$53.98K
6708	Trrxitte TRRXITTE	$0.0005381 ₿0.0000029	0.53	$53.82K ₿0	$0.0005417 ₿0.0000029	$0.0005326 ₿0.0000028	$1.06 ₿0.02	$53.82K ₿293.85	$53.82K ₿0
6723	DeFi Yield Protocol DYP	$0.003441 ₿0.0000054	3.93	$53.57K ₿110.43	$0.00353 ₿0.0000059	$0.003113 ₿0.0000054	$225.9 ₿7.71	$85.92K ₿138.43	$53.57K ₿110.43
6732	AADex Finance ADE	$0.02133	-1.31	$53.34K	$0.02161	$0.02109	$1.98	$213.36K	$53.34K
6734	Crazy Monkey CMONK	$0.00003244	5.18	$53.29K	$0.00003262	$0.00002928	$40.03	$53.29K	$53.29K
6742	BIRDSPING PING	$0.0000005299	4.99	$53K	$0.0000005463	$0.0000005047	$8.06K	$53K	$53K
6747	Trump Mania TMANIA	$0.00005285	-5.69	$52.86K	$0.00005624	$0.00005272	$9.64	$52.86K	$52.86K
6752	Seal Dog SOG	$0.000006229	13.30	$52.71K	$0.000006219	$0.0000051	$279.35	$52.71K	$52.71K
6755	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.18 ₿0.00010	$8.12 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6759	Roseon ROSX	$0.0005831 ₿0.00000032	-5.04	$52.3K ₿29.68	$0.000614 ₿0.00000036	$0.0005529 ₿0.00000031	$1.92K ₿3.41	$52.3K ₿29.68	$52.3K ₿29.68
6767	Dexlab DXL	$0.0003123 ₿0.00000021	1.61	$52.07K ₿36.12	$0.0003257 ₿0.00000025	$0.0002979 ₿0.00000019	$150.64 ₿0.06	$312.3K ₿216.66	$52.07K ₿36.12
6768	SmartCash SMART	$0.0000176 ₿0.0000000020	32.44	$52.02K ₿5.91	$0.0002368 ₿0.0000000029	$0.00007895 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6797	BERF BERF	$0.000122	-14.85	$51.25K	$0.0001446	$0.0001156	$2.12K	$51.25K	$51.25K
6804	Sheesha Finance Polygon MSHEESHA	$0.0001334 ₿0.000000023	0.17	$51.11K ₿8.93	$0.0001339 ₿0.000000023	$0.0001315 ₿0.000000022	$21.83 ₿0	$119.33K ₿20.85	$51.11K ₿8.93
6810	Patchwork Naval NAVAL	$0.0000522	-26.55	$50.93K	$0.0000754	$0.00005144	$6.26K	$50.93K	$50.93K
6822	Colon COLON	$0.00005119	0.51	$50.21K	$0.00005955	$0.00004855	$25.31K	$50.21K	$50.21K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}