Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$85.63B
إجمالي حجم التداول
BTC 61.12%     ETH 7.06%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3671 VelasPad  VLXPAD $0.001956
₿0.00000010
-1.06 $850.38K
₿44.91
$0.002252
₿0.00000010
$0.00196
₿0.000000097
$510.91
₿0.23
$850.38K
₿44.91
$850.38K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3673 Bread  BRD $0.009894
₿0.00000017
0 $848.7K
₿14.95
$0.009894
₿0.00000017
$0.009894
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
التنبؤ بسعر Bread(brd)
3674 Ferma  FERMA $0.07672
₿0.0000022
-8.25 $848.41K
₿24.22
$0.08412
₿0.0000022
$0.07712
₿0.0000013
$28.44K
₿1.29
$848.41K
₿24.22
$848.41K
₿24.22
التنبؤ بسعر Ferma(ferma)
3677 UniLend Finance  UFT $0.008381
₿0.0000077
-4.53 $846.8K
₿769.42
$0.009041
₿0.0000079
$0.008234
₿0.0000076
$232.83K
₿63.05
$846.8K
₿769.42
$846.8K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3678 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04049
₿0.00000042
$0.0397
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3679 Metaverser  MTVT $0.001451
₿0.000000075
21.66 $846.18K
₿19.87
$0.001462
₿0.000000076
$0.00119
₿0.000000071
$2.69K
₿4.23
$2.86M
₿148.37
$846.18K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001125
₿0.0000000011
$0.0001095
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3683 Redacted  BTRFLY $35.89
₿0.0038
1.43 $842.88K
₿1.12K
$37.09
₿0.0040
$34.29
₿0.0038
$57.6
₿2.92
$842.88K
₿1.12K
$842.88K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3686 Integritee  TEER $0.2107
₿0.000010
-3.22 $838.45K
₿40.71
$0.2178
₿0.000010
$0.207
₿0.000010
$58.39K
₿0.54
$2.11M
₿102.34
$838.45K
₿40.71
التنبؤ بسعر Integritee(teer)
3687 Solarcoin  SLR $0.01297
₿0.00000034
-0.11 $840.77K
₿22.13
$0.01312
₿0.00000034
$0.01281
₿0.00000033
$408.09
₿0
$1.27B
₿33.49K
$840.77K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3690 Kunji Finance  KNJ $0.01893
₿0.0000037
-4.05 $833.41K
₿68.99
$0.01975
₿0.0000064
$0.01891
₿0.0000035
$16.28K
₿0.95
$1.89M
₿374.49
$833.41K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3691 Antfarm Token  ATF $0.08493
₿0.0000025
-1.31 $833.69K
₿24.7
$0.08618
₿0.0000025
$0.07995
₿0.0000024
$254.24
₿0
$833.69K
₿24.7
$833.69K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3693 NXT  NXT $0.000714
₿0.000000022
-14.30 $831.86K
₿22
$0.0008334
₿0.000000022
$0.0007115
₿0.000000019
$1.81K
₿0.01
$832.69K
₿22.03
$831.86K
₿22
التنبؤ بسعر NXT(nxt)
3696 Pegaxy Stone  PGX $0.001879
₿0.00000023
3.13 $828K
₿48.34
$0.001952
₿0.00000023
$0.001814
₿0.00000022
$610.92
₿0.02
$1.88M
₿236.01
$828K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3700 Kryptokrona  XKR $0.001356
₿0.000000064
1.92 $826.37K
₿35.78
$0.001357
₿0.000000069
$0.001331
₿0.000000057
$2.61K
₿0.08
$1.36M
₿64.04
$826.37K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3705 Parex  PRX $0.04172
₿0.000010
7.87 $825.48K
₿81.5
$0.04196
₿0.000011
$0.03663
₿0.000010
$181.56K
₿19.57
$1.73M
₿347.35
$825.48K
₿81.5
التنبؤ بسعر Parex(prx)
3707 Factor  FCTR $0.05471
₿0.0000015
-0.55 $822.13K
₿22.9
$0.05522
₿0.0000015
$0.05458
₿0.0000015
$7.42K
₿0.19
$5.48M
₿152.63
$822.13K
₿22.9
التنبؤ بسعر Factor(fctr)
3709 WeWay  WWY $0.0001989
₿0.00000012
-0.82 $819.48K
₿420.69
$0.0002127
₿0.00000013
$0.0001868
₿0.00000011
$376.89K
₿78.68
$1.39M
₿836.17
$819.48K
₿420.69
التنبؤ بسعر WeWay(wwy)
3710 Andromeda  ANDR $0.00777
₿0.000013
2.85 $819.04K
₿397.26
$0.008029
₿0.000014
$0.007427
₿0.000012
$15.3K
₿7.05
$7.77M
₿13.08K
$819.04K
₿397.26
التنبؤ بسعر Andromeda(andr)
3713 Bostrom  BOOT $0.000000001263
₿0.00000000000052
-1.16 $815.54K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$82.83
₿0.11
$1.58M
₿626.86
$815.54K
₿310.21
التنبؤ بسعر Bostrom(boot)
3714 Orcfax  FACT $0.004618
₿0.00000031
-0.34 $813.55K
₿55.77
$0.004775
₿0.00000033
$0.004535
₿0.00000031
$617.03
₿0.14
$4.62M
₿316.58
$813.55K
₿55.77
التنبؤ بسعر Orcfax(fact)
3715 UBXS  UBXS $0.015
₿0.0000058
-2.96 $812.75K
₿314.59
$0.01581
₿0.0000062
$0.01452
₿0.0000054
$35.91K
₿11.98
$1.47M
₿570.54
$812.75K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3716 StarHeroes  STAR $0.007163
₿0.0000084
0.41 $814.39K
₿0
$0.007189
₿0.0000094
$0.007051
₿0.0000083
$371.81K
₿7.94
$4.36M
$814.39K
₿0
التنبؤ بسعر StarHeroes(star)
3718 sEUR  SEUR $0.8174
₿0.000015
0.67 $813.35K
₿15.37
$0.8181
₿0.000015
$0.8083
₿0.000015
$1.55K
₿0.09
$813.35K
₿15.37
$813.35K
₿15.37
التنبؤ بسعر sEUR(seur)
3720 Offshift  XFT $0.08026
₿0.000010
-3.71 $812.74K
₿106.3
$0.09058
₿0.000011
$0.08006
₿0.000010
$2.96K
₿0.42
$812.74K
₿113.42
$812.74K
₿106.3
التنبؤ بسعر Offshift(xft)
3721 Cheems  CHEEMS $0.0003304
₿0.000000077
-15.08 $810.35K
₿189.6
$0.0003892
₿0.000000083
$0.0002993
₿0.000000058
$15.69K
₿10.09
$920.65K
₿215.41
$810.35K
₿189.6
التنبؤ بسعر Cheems(cheems)
3729 Goat Protocol  GOA $1.84
₿0.000020
0.99 $804.35K
₿0
$1.88
₿0.000020
$1.81
₿0.000019
$38.04
₿0
$1.85M
₿20.05
$804.35K
₿0
التنبؤ بسعر Goat Protocol(goa)
3732 Omni  OMNI $1.3
₿0.000011
2.33 $803.58K
₿7.03
$1.07
₿0.000011
$1.04
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
التنبؤ بسعر Omni(omni)
3735 Morpheus Labs  MIND $0.000512
₿0.000000062
-5.92 $803.44K
₿108.22
$0.0005611
₿0.000000067
$0.0005012
₿0.000000058
$31.61K
₿18.22
$1.08M
₿131.73
$803.44K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3738 Phoenixcoin  PXC $0.008634
₿0.00000011
1.02 $796.77K
₿10.45
$0.008636
₿0.00000011
$0.008547
₿0.00000011
$1.89
₿0
$796.77K
₿11.31
$796.77K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3739 Revain  REV $0.000009399
₿0.0000000018
-1.93 $795.98K
₿78.22
$0.00001091
₿0.0000000018
$0.000009389
₿0.00000000088
$0
₿0.03
$800.74K
₿78.69
$795.98K
₿78.22
التنبؤ بسعر Revain(rev)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1583
₿0.0000016
$0.1536
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3748 Ycash  YEC $0.04847
₿0.00000053
-2.20 $789.89K
₿7.85
$0.04969
₿0.00000054
$0.04847
₿0.00000047
$74.46
₿0.01
$790.02K
₿11.04
$789.89K
₿7.85
التنبؤ بسعر Ycash(yec)
3751 Chain4Energy  C4E $0.009399
-5.36 $788.99K
$0.009962
₿0.
$0.009395
₿0.
$10.82K
₿0
$2.89M
$788.99K
التنبؤ بسعر Chain4Energy(c4e)
3754 WATER Coin  WATER $0.00001077
0.14 $788.34K
$0.000011
$0.00001043
$34.7K
$788.34K
$788.34K
التنبؤ بسعر WATER Coin(water)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3757 Compound 0x  CZRX $0.005599
₿0.00000019
-0.50 $780.55K
₿60.02
$0.0057
₿0.00000020
$0.005414
₿0.00000019
$41.59
₿0
$780.55K
₿60.02
$780.55K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3758 Interlay  INTR $0.003418
₿0.00000064
-1.22 $786.1K
₿97.89
$0.00346
₿0.00000065
$0.003295
₿0.00000062
$74.59K
₿0.28
$3.42M
₿642.22
$786.1K
₿97.89
التنبؤ بسعر Interlay(intr)
3762 Revuto  REVU $0.005754
₿0.00000023
1.83 $778.29K
₿19.48
$0.005767
₿0.00000023
$0.005605
₿0.00000020
$99.94K
₿1.39
$1.61M
₿66.53
$778.29K
₿19.48
التنبؤ بسعر Revuto(revu)
3764 Astrovault  AXV $0.008968
₿0.0000023
0.03 $776.8K
₿40.09
$0.00904
₿0.0000023
$0.00881
₿0.0000022
$3.12K
₿0.77
$1.96M
₿495.34
$776.8K
₿40.09
التنبؤ بسعر Astrovault(axv)
3765 Artem  ARTEM $0.001979
₿0.000000061
0.15 $776.95K
₿23.3
$0.001982
₿0.000000061
$0.00197
₿0.000000059
$28.59K
₿0.33
$1.98M
₿60.79
$776.95K
₿23.3
التنبؤ بسعر Artem(artem)
3766 Avocado DAO  AVG $0.005655
₿0.00000052
-1.47 $776.01K
₿41.18
$0.005805
₿0.00000055
$0.005623
₿0.00000052
$55.02K
₿0.5
$5.66M
₿524.24
$776.01K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3771 IQ50  IQ50 $0.00000152
₿0.00000000036
-0.19 $771.65K
₿0
$0.00000156
₿0.00000000040
$0.000001419
₿0.00000000035
$22.76K
₿74.46
$771.65K
₿185.1
$771.65K
₿0
التنبؤ بسعر IQ50(iq50)
3773 web3war  FPS $0.0216
₿0.0000023
-2.83 $769K
₿42.12
$0.02493
₿0.0000024
$0.02043
₿0.0000023
$306.21K
₿0.18
$3.24M
₿360.19
$769K
₿42.12
التنبؤ بسعر web3war(fps)
3774 Itheum  ITHEUM $0.001317
₿0.00000020
0.66 $770.33K
₿189.29
$0.001333
₿0.00000021
$0.001274
₿0.00000020
$655.17
₿0.98
$1.32M
₿207.44
$770.33K
₿189.29
التنبؤ بسعر Itheum(itheum)
3775 Neiro  NEIRO $0.0007762
-4.62 $773.73K
$0.0008213
$0.0007736
$246.23K
$773.73K
$773.73K
التنبؤ بسعر Neiro(neiro)
3776 JHH  JHH $0.00000007685
-19.33 $768.5K
$0.00000009694
$0.00000007223
$22.14K
$768.5K
$768.5K
التنبؤ بسعر JHH(jhh)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5363
₿0.0000056
$0.477
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 Pandacoin  PND $0.00002156
₿0.00000000055
-2.39 $766.19K
₿19.43
$0.00002226
₿0.00000000056
$0.00002131
₿0.00000000054
$6.85
₿0
$766.19K
₿17.65
$766.19K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3784 Script Network  SCPT $0.0009854
₿0.00000057
-5.45 $763.95K
₿152.82
$0.001047
₿0.00000064
$0.0009638
₿0.00000055
$147.05K
₿30.33
$967.62K
₿580.51
$763.95K
₿152.82
التنبؤ بسعر Script Network(scpt)
3786 QnA3.AI  GPT $0.001211
₿0.0000075
-2.15 $763.53K
₿850.76
$0.001287
₿0.0000082
$0.001181
₿0.0000074
$50.86K
₿189.54
$1.21M
₿7.52K
$763.53K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3787 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.87K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.87K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3788 DefiPlaza  DFP2 $0.01147
₿0.00000094
2.84 $762.45K
₿63.04
$0.01148
₿0.00000097
$0.01074
₿0.00000093
$2.77K
₿0.39
$762.45K
₿63.28
$762.45K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3792 MBD Financials  MBD $0.00002926
₿0.0000000056
2.18 $759.42K
₿80.59
$0.00003195
₿0.0000000059
$0.00002814
₿0.0000000053
$28.79K
₿5.73
$1.17M
₿233.83
$759.42K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3796 Horizon Protocol  HZN $0.003892
₿0.00000074
0.49 $757.09K
₿118.52
$0.003929
₿0.00000075
$0.003819
₿0.00000072
$50.18K
₿0.93
$959.7K
₿179.29
$757.09K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3797 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3800 Sandclock  QUARTZ $0.1027
₿0.0000033
-0.03 $753.09K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$9.59
₿0
$10.27M
₿334.89
$753.09K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3801 Solana Ecosystem Index  SOLI $6.03
₿0.00010
0.31 $753.23K
₿12.51
$6.19
₿0.00010
$6.01
₿0.000076
$1.24
₿0
$753.23K
₿12.51
$753.23K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3802 GNY  GNY $0.00422
₿0.00000041
1.75 $752.49K
₿73.23
$0.004268
₿0.00000044
$0.004131
₿0.00000040
$40.58K
₿1.44
$1.69M
₿164.32
$752.49K
₿73.23
التنبؤ بسعر GNY(gny)
3803 NAGA  NGC $0.009645
₿0.00000062
1.46 $752.29K
₿49.11
$0.009743
₿0.00000064
$0.009507
₿0.00000060
$121.28K
₿1.94
$752.29K
₿49.11
$752.29K
₿49.11
التنبؤ بسعر NAGA(ngc)
3806 Zeitgeist  ZTG $0.008246
₿0.00000087
-2.87 $750.57K
₿20.45
$0.008503
₿0.00000091
$0.008138
₿0.00000086
$17.65K
₿0.4
$939.51K
₿94.08
$750.57K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3808 Sora  XOR $0
₿0.0000000017
-9.21 $749.7K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$45.75K
₿3.33
$749.7K
₿34.32
$749.7K
₿34.27
التنبؤ بسعر Sora(xor)
3809 Carlo  CARLO $0.0007455
0.52 $747.53K
$0.0007738
$0.0007134
$6.3K
$747.53K
$747.53K
التنبؤ بسعر Carlo(carlo)
3812 Enjinstarter  EJS $0.0001798
₿0.00000012
-1.03 $744.17K
₿478.75
$0.0001819
₿0.00000012
$0.0001771
₿0.00000011
$17.96K
₿5
$887.6K
₿593.39
$744.17K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3813 CRT AI Network  CRTAI $0.001596
-0.74 $744.18K
$0.001649
$0.001573
$213.79K
$894.08K
$744.18K
التنبؤ بسعر CRT AI Network(crtai)
3814 BAI Stablecoin  BAI $0.9997
₿0.000014
-0.38 $743.5K
₿18.58
$1.01
₿0.000014
$0.9919
₿0.000014
$7.23K
₿0.92
$743.5K
₿18.58
$743.5K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3815 IDRX  IDRX $0.00005924
₿0.00000000090
0.22 $742.37K
₿2.4
$0.00005932
₿0.00000000091
$0.00005887
₿0.00000000089
$30.35K
₿0
$742.37K
₿2.4
$742.37K
₿2.4
التنبؤ بسعر IDRX(idrx)
3816 Super Useless Token  SUT $0.02174
0.09 $743.03K
$0.02272
$0.02031
$2.45K
$1.44M
$743.03K
التنبؤ بسعر Super Useless Token(sut)
3817 GHOST by McAfee  GHOST $0.02729
₿0.0000012
0.73 $741.48K
₿31.13
$0.02905
₿0.0000013
$0.02586
₿0.0000012
$1.56K
₿0.06
$741.48K
₿31.13
$741.48K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3819 Aether Games  AEG $0.002027
₿0.0000016
2.03 $741.27K
₿124.47
$0.00205
₿0.0000017
$0.001953
₿0.0000016
$40.48K
₿3.1
$2.02M
₿1.65K
$741.27K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3823 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
التنبؤ بسعر Kittekoin(koin)
3824 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,796.53
-0.05 $738.68K
$1,823.41
$1,765.58
$54.22K
$738.68K
$738.68K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3827 BitSong  BTSG $0.006102
₿0.00000018
0.36 $735.01K
₿21.57
$0.006263
₿0.00000019
$0.00595
₿0.00000018
$870.56
₿0.01
$743.39K
₿22.77
$735.01K
₿21.57
التنبؤ بسعر BitSong(btsg)
3834 Shyft Network  SHFT $0.0003275
₿0.00000012
-8.30 $729.15K
₿140.91
$0.0003575
₿0.00000013
$0.0003274
₿0.00000012
$16.71K
₿0.81
$825.5K
₿311.19
$729.15K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.001428
₿0.000000015
$0.001269
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
التنبؤ بسعر 0xFair(fair)
3838 Fishkoin  KOIN $0.00000003758
₿0.0000000000055
0.48 $728.58K
₿0
$0.0000000379
₿0.0000000000061
$0.00000003734
₿0.0000000000054
$43.39
₿0.33
$728.58K
₿115.81
$728.58K
₿0
التنبؤ بسعر Fishkoin(koin)
3840 MainnetZ  NETZ $0.0006612
₿0.00000045
-8.57 $727.34K
₿130.99
$0.0007942
₿0.00000054
$0.0006551
₿0.00000044
$1.16K
₿5.35
$727.34K
₿499.63
$727.34K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3842 Gameswap  GSWAP $0.08269
₿0.000013
0.36 $724.5K
₿114.3
$0.08504
₿0.000013
$0.0726
₿0.000012
$22.74K
₿1.7
$1.65M
₿260.94
$724.5K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3845 Internet Doge  IDOGE $0.7173
₿0.000018
-2.14 $722.97K
₿18.22
$0.7407
₿0.000019
$0.7079
₿0.000017
$11.63
₿0.18
$722.97K
₿18.22
$722.97K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3846 Ariva  ARV $0.000009969
₿0.00000000063
-1.94 $723.48K
₿46.11
$0.00001016
₿0.00000000063
$0.00000986
₿0.00000000057
$30.27K
₿10.33
$933.76K
₿59.51
$723.48K
₿46.11
التنبؤ بسعر Ariva(arv)
3847 Blink Galaxy  GQ $0.0001133
₿0.000000018
1.86 $723.49K
₿117.23
$0.0001151
₿0.000000020
$0.0001106
₿0.000000017
$37.55K
₿36.37
$738.11K
₿122.07
$723.49K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3849 Cryptocart  CCV2 $0.7751
₿0.000020
-1.78 $721.19K
₿18.94
$1.96
₿0.000020
$1.91
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3850 Kuma Inu  KUMA $0.000000001821
₿0.00000000000013
-1.07 $721.03K
₿15.52
$0.000000001842
₿0.00000000000013
$0.00000000177
₿0.00000000000012
$26.05K
₿0.23
$895.26K
₿130.74
$721.03K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3852 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
التنبؤ بسعر ARTH(arth)
3857 Kintsugi  KINT $0.2177
₿0.000016
-5.76 $719.03K
₿37.48
$0.231
₿0.000017
$0.2048
₿0.000015
$36.05K
₿0.58
$2.18M
₿166.26
$719.03K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3858 Lithium Finance  LITH $0.0000838
₿0.000000024
-5.80 $724.57K
₿146.33
$0.00008898
₿0.000000027
$0.00008247
₿0.000000024
$184.27K
₿9.4
$845.74K
₿245.66
$724.57K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3860 Quick Intel  QKNTL $0.008941
₿0.00000098
-15.08 $716.79K
₿78.88
$0.01052
₿0.0000010
$0.008891
₿0.00000098
$1.42K
₿0.36
$717.16K
₿78.92
$716.79K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3865 AurusX  AX $0.07174
₿0.000012
-22.22 $714.1K
₿36.3
$0.09593
₿0.000012
$0.07174
₿0.000012
$259.87
₿2.63
$1.08M
₿381.54
$714.1K
₿36.3
التنبؤ بسعر AurusX(ax)
3866 Rangers Protocol Gas  RPG $0.07672
₿0.000027
0.66 $714.02K
₿258.95
$0.07843
₿0.000028
$0.07471
₿0.000026
$80.34
₿2.65
$1.61M
₿584.34
$714.02K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3868 Niza Global  NIZA $0.00009336
₿0.00000014
15.89 $717.98K
₿808.95
$0.0001046
₿0.00000016
$0.00007907
₿0.00000013
$95.26K
₿5.7
$717.98K
₿1.14K
$717.98K
₿808.95
التنبؤ بسعر Niza Global(niza)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005748
₿0.0000000060
$0.0005522
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3869 Mind  MND $0.007323
₿0.0000017
-0.42 $712.97K
₿174.68
$0.008358
₿0.0000020
$0.007222
₿0.0000017
$33.26K
₿1.47
$735.06K
₿179.43
$712.97K
₿174.68
التنبؤ بسعر Mind(mnd)
3874 Champignons of Arborethia  CHAMPZ $0.0007104
₿0.00000010
-13.71 $710.61K
₿94.8
$0.0008553
₿0.00000010
$0.0007087
₿0.000000094
$19.91K
₿0.18
$710.61K
₿101.44
$710.61K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3877 Wombat Exchange  WOM $0.002797
₿0.00000060
-10.14 $710.33K
₿89.74
$0.003119
₿0.00000063
$0.002789
₿0.00000059
$9.47K
₿0.98
$2.8M
₿604.58
$710.33K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3878 Bware  INFRA $0.1478
₿0.000016
0.55 $708.51K
₿67.98
$0.1578
₿0.000016
$0.147
₿0.000015
$81.38K
₿3.81
$14.79M
₿1.61K
$708.51K
₿67.98
التنبؤ بسعر Bware(infra)
3880 Sommelier  SOMM $0.002094
₿0.0000023
0.05 $704.3K
₿665.5
$0.00223
₿0.0000024
$0.001991
₿0.0000021
$15.64K
₿1.44
$1.05M
₿1.16K
$704.3K
₿665.5
التنبؤ بسعر Sommelier(somm)
3882 WASSIE  WASSIE $0.00000103
₿0.00000000010
-0.18 $707.25K
₿0
$0.000001049
₿0.00000000011
$0.000001019
₿0.00000000010
$80.73
₿0.57
$707.25K
₿74.52
$707.25K
₿0
التنبؤ بسعر WASSIE(wassie)
3883 Mellow Man  MELLOW $0.01027
12.10 $713.19K
$0.01038
$0.009069
$3.91K
$713.19K
$713.19K
التنبؤ بسعر Mellow Man(mellow)
3884 Ubiq  UBQ $0.004208
₿0.00000013
-1.01 $202.06K
₿6.55
$0.01317
₿0.00000013
$0.01279
₿0.00000013
$7.36
₿0
$0
$202.06K
₿6.55
التنبؤ بسعر Ubiq(ubq)
3885 Alpha Impact  FOLO $0.002433
₿0.00000013
1.96 $705.76K
₿37.74
$0.002471
₿0.00000013
$0.002332
₿0.00000012
$47.43
₿0.01
$1.03M
₿55.19
$705.76K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا