Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.44B
إجمالي حجم التداول
BTC 59.89%     ETH 7.85%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3540 Chain4Energy  C4E $0.01018
-1.81 $818.35K
$0.01038
₿0.
$0.01018
₿0.
$9.73K
₿0
$3.13M
$818.35K
التنبؤ بسعر Chain4Energy(c4e)
3541 Manifold Finance  FOLD $0.4268
₿0.00037
-11.65 $817.89K
₿646.56
$0.4832
₿0.00040
$0.4261
₿0.00035
$1.6K
₿4.33
$853.78K
₿757.57
$817.89K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3543 Offshift  XFT $0.08092
₿0.000010
9.37 $816.18K
₿106.3
$0.08297
₿0.000011
$0.07161
₿0.000010
$3.26K
₿0.42
$816.18K
₿113.42
$816.18K
₿106.3
التنبؤ بسعر Offshift(xft)
3545 Ferma  FERMA $0.07403
₿0.0000022
-0.92 $814.44K
₿24.22
$0.07482
₿0.0000022
$0.0736
₿0.0000013
$26.2K
₿1.29
$814.44K
₿24.22
$814.44K
₿24.22
التنبؤ بسعر Ferma(ferma)
3547 Pegaxy Stone  PGX $0.001844
₿0.00000023
1.37 $813.59K
₿48.34
$0.001852
₿0.00000023
$0.001792
₿0.00000022
$397.35
₿0.02
$1.85M
₿236.01
$813.59K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3556 Tarot V1  TAROT $0.01208
₿0.00000044
-1.44 $808.93K
₿27.45
$0.01232
₿0.00000047
$0.01195
₿0.00000042
$2.08
₿0.02
$1.21M
₿44.83
$808.93K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3560 MBD Financials  MBD $0.00003102
₿0.0000000056
-2.90 $805.66K
₿80.59
$0.00003693
₿0.0000000059
$0.0000308
₿0.0000000053
$36.28K
₿5.73
$1.24M
₿233.83
$805.66K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3562 Quick Intel  QKNTL $0.01006
₿0.00000098
-0.06 $804.69K
₿78.88
$0.01016
₿0.0000010
$0.009869
₿0.00000098
$68.79
₿0.36
$805.11K
₿78.92
$804.69K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3563 SmartMesh  SMT $0.0004827
₿0.000000088
-10.33 $803.87K
₿147.46
$0.0005386
₿0.000000090
$0.0004731
₿0.000000084
$65.98K
₿1.73
$1.52M
₿278.23
$803.87K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3565 Fishkoin  KOIN $0.00000004112
₿0.0000000000055
-1.55 $800.03K
₿0
$0.00000004194
₿0.0000000000061
$0.00000004114
₿0.0000000000054
$1.85
₿0.33
$800.03K
₿115.81
$800.03K
₿0
التنبؤ بسعر Fishkoin(koin)
3570 Xi Token  XI $0.001887
₿0.000000085
-1.59 $795.13K
₿35.8
$0.001919
₿0.000000092
$0.001811
₿0.000000077
$87.44
₿0.21
$1.89M
₿85.05
$795.13K
₿35.8
التنبؤ بسعر Xi Token(xi)
3572 BiFi  BIFI $0.001354
₿0.000000081
-5.75 $792.58K
₿45.4
$0.001442
₿0.000000083
$0.00133
₿0.000000077
$136.6K
₿0.57
$1.35M
₿80.79
$792.58K
₿45.4
التنبؤ بسعر BiFi(bifi)
3573 Artem  ARTEM $0.002015
₿0.000000061
-0.45 $791.88K
₿23.3
$0.002026
₿0.000000061
$0.002015
₿0.000000059
$25.22K
₿0.33
$2.02M
₿60.79
$791.88K
₿23.3
التنبؤ بسعر Artem(artem)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.19
₿0.000014
$1.11
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3576 BEFE  BEFE $0.000008369
₿0.0000000049
-0.46 $789.27K
₿0
$0.00000849
₿0.0000000049
$0.00000813
₿0.0000000045
$1.72M
₿5.02
$836.75K
₿490.26
$789.27K
₿0
التنبؤ بسعر BEFE(befe)
3578 Juicebox  JBX $0.0004243
₿0.000000045
3.49 $789.51K
₿89.26
$0.0004306
₿0.000000049
$0.0004015
₿0.000000045
$31.88
₿0.07
$817.09K
₿93.34
$789.51K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3579 Giveth  GIV $0.002376
₿0.00000020
-12.82 $788.4K
₿43.19
$0.002726
₿0.00000021
$0.002358
₿0.00000020
$141.78
₿1.27
$2.38M
₿206.61
$788.4K
₿43.19
التنبؤ بسعر Giveth(giv)
3580 Kibble  KIBBLE $0.004442
₿0.00000063
-2.76 $786.43K
₿0
$0.004577
₿0.00000074
$0.004457
₿0.00000052
$376.94
₿5.24
$1.51M
₿639.21
$786.43K
₿0
التنبؤ بسعر Kibble(kibble)
3581 Avocado DAO  AVG $0.00586
₿0.00000052
-0.84 $785.81K
₿41.18
$0.005929
₿0.00000055
$0.00579
₿0.00000052
$57.17K
₿0.5
$5.86M
₿524.24
$785.81K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3582 Goat Protocol  GOA $1.8
₿0.000020
-1.77 $785.84K
₿0
$1.84
₿0.000020
$1.8
₿0.000019
$13.96
₿0
$1.81M
₿20.05
$785.84K
₿0
التنبؤ بسعر Goat Protocol(goa)
3582 Kleomedes  KLEO $0.001394
₿0.000000030
3.71 $325.57K
₿6.04
$0.00249
₿0.000000030
$0.002403
₿0.000000028
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
التنبؤ بسعر Kleomedes(kleo)
3585 TruBadger  TRUBGR $0.000000001799
₿0.000000000000065
-1.35 $784.24K
₿31.02
$0.000000001826
$0.000000001794
$3.43
₿0
$1.8M
₿65.48
$784.24K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3587 Gameswap  GSWAP $0.08943
₿0.000013
8.41 $783.46K
₿114.3
$0.0922
₿0.000013
$0.07924
₿0.000012
$21.99K
₿1.7
$1.79M
₿260.94
$783.46K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3588 DeltaPrime  PRIME $0.181
-1.36 $782.99K
$0.1835
$0.1781
$1.49
$7.24M
$782.99K
التنبؤ بسعر DeltaPrime(prime)
3591 Wombat Exchange  WOM $0.003081
₿0.00000060
2.19 $782.08K
₿89.74
$0.003116
₿0.00000063
$0.002981
₿0.00000059
$21.17K
₿0.98
$3.08M
₿604.58
$782.08K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3594 Kunji Finance  KNJ $0.01809
₿0.0000037
-5.87 $779.17K
₿68.99
$0.02046
₿0.0000064
$0.01762
₿0.0000035
$2.26K
₿0.95
$1.81M
₿374.49
$779.17K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3596 Parex  PRX $0.03997
₿0.000010
-5.33 $778.33K
₿81.5
$0.04261
₿0.000011
$0.03924
₿0.000010
$204.55K
₿19.57
$1.66M
₿347.35
$778.33K
₿81.5
التنبؤ بسعر Parex(prx)
3597 Pandacoin  PND $0.00002184
₿0.00000000055
-2.52 $777.04K
₿19.43
$0.00002243
₿0.00000000056
$0.00002146
₿0.00000000054
$6.39
₿0
$777.04K
₿17.65
$777.04K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3599 Zeitgeist  ZTG $0.008575
₿0.00000087
0.74 $776.33K
₿20.45
$0.008651
₿0.00000091
$0.008444
₿0.00000086
$7.8
₿0.4
$972.56K
₿94.08
$776.33K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3600 Holograph  HLG $0.0005084
-1.41 $776K
$0.0005185
$0.0005079
$41.13K
$5.08M
$776K
التنبؤ بسعر Holograph(hlg)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2188
₿0.0000026
$0.2089
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3605 Orcfax  FACT $0.004383
₿0.00000031
-1.23 $772.02K
₿55.77
$0.004481
₿0.00000033
$0.004362
₿0.00000031
$48.35
₿0.14
$4.38M
₿316.58
$772.02K
₿55.77
التنبؤ بسعر Orcfax(fact)
3606 Meta Monopoly  MONOPOLY $0.0007698
-14.32 $770.43K
$0.0008985
$0.0007579
$2.22K
$770.43K
$770.43K
التنبؤ بسعر Meta Monopoly(monopoly)
3607 Ycash  YEC $0.04754
₿0.00000053
1.80 $770.99K
₿7.85
$0.04823
₿0.00000054
$0.04647
₿0.00000047
$146.89
₿0.01
$771K
₿11.04
$770.99K
₿7.85
التنبؤ بسعر Ycash(yec)
3610 Coconut Chicken  $CCC $0.00008221
₿0.0000000067
-4.13 $767.47K
₿65.63
$0.00008585
₿0.0000000078
$0.00008144
₿0.0000000066
$4.22K
₿0.69
$767.47K
₿65.63
$767.47K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
3611 Affyn  FYN $0.002066
₿0.0000010
-0.31 $764.83K
₿365.29
$0.002082
₿0.0000011
$0.002052
₿0.0000010
$79.62K
₿14.86
$2.07M
₿1.04K
$764.83K
₿365.29
التنبؤ بسعر Affyn(fyn)
3612 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.281
₿0.0000033
$0.2711
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3613 Fefe  FEFE $0.001837
-1.11 $766.62K
$0.001892
$0.001801
$274.58K
$766.62K
$766.62K
التنبؤ بسعر Fefe(fefe)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$110.1
₿0.0013
$101.42
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 Cashaa  CAS $0.001065
₿0.000000060
-4.73 $762.55K
₿43.87
$0.001191
₿0.000000060
$0.001001
₿0.000000056
$95.53K
₿0.95
$1.05M
₿60.44
$762.55K
₿43.87
التنبؤ بسعر Cashaa(cas)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02227
₿0.00000026
$0.01945
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$88.71
₿0.0010
$74.47
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3616 Shibwifhatcoin  SHIB $0.0007665
₿0.000000034
-2.96 $762.35K
₿34.74
$0.0007911
₿0.000000039
$0.000761
₿0.000000030
$2.46K
₿2.58
$762.35K
₿34.74
$762.35K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3617 Weirdo  WEIRDO $0.00001097
2.38 $762.24K
$0.00001112
$0.00001032
$2.59K
$762.24K
$762.24K
التنبؤ بسعر Weirdo(weirdo)
3620 Alpha Impact  FOLO $0.002625
₿0.00000013
-1.32 $761.3K
₿37.74
$0.002668
₿0.00000013
$0.00259
₿0.00000012
$110.85
₿0.01
$1.11M
₿55.19
$761.3K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3621 Gifto  GFT $0.0003395
₿0.00000037
-9.16 $760.19K
₿377.88
$0.0003737
₿0.00000039
$0.0003025
₿0.00000037
$1.23K
₿75.34
$760.19K
₿377.88
$760.19K
₿377.88
التنبؤ بسعر Gifto(gft)
3622 GulfCoin  GULF $0.00503
₿0.00000045
-0.16 $760.01K
₿68.31
$0.005044
₿0.00000046
$0.005024
₿0.00000044
$20.44K
₿3.54
$25.16M
₿2.26K
$760.01K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3624 Honk  HONK $0.000765
₿0.000000090
-2.83 $757.38K
₿86.83
$0.0007874
₿0.00000010
$0.0007581
₿0.000000088
$1.02K
₿2.16
$765.06K
₿89.52
$757.38K
₿86.83
التنبؤ بسعر Honk(honk)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09949
₿0.0000011
$0.09451
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3628 Akropolis  KAON $0.0001614
₿0.00000012
7.98 $756.85K
₿12.34
$0.0001888
₿0.00000012
$0.0001493
₿0.00000011
$112.77K
₿176.95
$2.43M
₿617.24
$756.85K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3629 PEPE (Ordinals)  PEPE $0.01828
₿0.0000077
1.63 $756.83K
₿318.06
$0.0184
₿0.0000087
$0.01768
₿0.0000047
$153.85K
₿95.85
$756.83K
₿318.06
$756.83K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3631 BAI Stablecoin  BAI $0.9933
₿0.000014
-0.66 $756.33K
₿18.58
$1
₿0.000014
$0.9845
₿0.000014
$1.94K
₿0.92
$756.33K
₿18.58
$756.33K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3632 Maza  MZC $0.0003292
₿0.000000027
1.62 $755.22K
₿62.47
$0.0003299
₿0.000000029
$0.0003144
₿0.000000019
$31.1
₿0
$796.52K
₿67.13
$755.22K
₿62.47
التنبؤ بسعر Maza(mzc)
3635 Emorya Finance  EMR $0.001168
₿0.00000021
13.85 $756.41K
₿0
$0.001182
₿0.00000024
$0.001007
₿0.00000021
$5.61K
₿8.33
$1.17M
₿6.69
$756.41K
₿0
التنبؤ بسعر Emorya Finance(emr)
3636 0chain  ZCN $0.01553
₿0.0000023
11.82 $752.91K
₿112.72
$0.0161
₿0.0000023
$0.01271
₿0.0000021
$8.22K
₿0.05
$6.22M
₿931.55
$752.91K
₿112.72
التنبؤ بسعر 0chain(zcn)
3638 sEUR  SEUR $0.756
₿0.000015
0.07 $752.27K
₿15.37
$0.7586
₿0.000015
$0.7521
₿0.000015
$879.91
₿0.09
$752.27K
₿15.37
$752.27K
₿15.37
التنبؤ بسعر sEUR(seur)
3641 Precipitate.ai  RAIN $0.0007484
₿0.00000016
6.28 $748.45K
₿168.98
$0.0007864
₿0.00000017
$0.0006715
₿0.00000016
$719.15
₿1.27
$748.45K
₿168.98
$748.45K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3643 Neiro  NEIRO $0.0007466
-2.76 $747.97K
$0.000771
$0.0007344
$1.85M
$747.97K
$747.97K
التنبؤ بسعر Neiro(neiro)
3644 Göztepe S.K. Fan Token  GOZ $0.2278
₿0.000017
-0.77 $748.85K
₿41.8
$0.2316
₿0.000018
$0.2249
₿0.000016
$35.88K
₿7.9
$1.6M
₿123.49
$748.85K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3645 Ryo Currency  RYO $0.0137
₿0.00000026
-1.71 $747.69K
₿13.6
$0.01397
₿0.00000044
$0.01356
₿0.00000021
$2.15K
₿0.1
$1.21M
₿23.22
$747.69K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
3646 CRT AI Network  CRTAI $0.001596
-1.43 $744.05K
$0.001654
$0.001575
$102.76K
$893.93K
$744.05K
التنبؤ بسعر CRT AI Network(crtai)
3649 Script Network  SCPT $0.001007
₿0.00000057
-10.33 $746.58K
₿152.82
$0.001125
₿0.00000064
$0.0009945
₿0.00000055
$198.79K
₿30.33
$989.37K
₿580.51
$746.58K
₿152.82
التنبؤ بسعر Script Network(scpt)
3652 Solidly  SOLID $0.06182
₿0.0000078
-1.60 $743.26K
₿65.85
$0.06283
₿0.0000081
$0.06137
₿0.0000077
$4.16
₿0.12
$5.47M
₿654.9
$743.26K
₿65.85
التنبؤ بسعر Solidly(solid)
3653 Catboy  CATBOY $0.006852
₿0.0000014
-1.99 $742.52K
₿269.44
$0.006993
₿0.0000017
$0.006849
₿0.0000013
$243.61K
₿16.9
$742.52K
₿283.53
$742.52K
₿269.44
التنبؤ بسعر Catboy(catboy)
3658 SafeCoin  SAFE $0.02366
₿0.0000015
0.41 $738.81K
₿49.01
$0.02672
₿0.0000016
$0.01406
₿0.0000012
$2.55
₿0
$738.81K
₿49.01
$738.81K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3667 DSLA  DSLA $0.0001322
₿0.000000010
25.57 $733.81K
₿58.8
$0.0001856
₿0.000000011
$0.0001035
₿0.000000010
$205.49K
₿1.73
$750.99K
₿60.17
$733.81K
₿58.8
التنبؤ بسعر DSLA(dsla)
3669 Blockchain Bets  BCB $0.0008346
₿0.00000037
0.93 $733.54K
₿328.45
$0.000843
₿0.00000039
$0.0008085
₿0.00000035
$370.23
₿2.74
$733.54K
₿328.45
$733.54K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3674 Kuma Inu  KUMA $0.00000000184
₿0.00000000000013
9.25 $728.72K
₿15.52
$0.000000001924
₿0.00000000000013
$0.000000001637
₿0.00000000000012
$1.65K
₿0.23
$905.03K
₿130.74
$728.72K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3675 NvirWorld  NVIR $0.0005662
₿0.00000023
2.54 $727.76K
₿284.73
$0.0006735
₿0.00000024
$0.0005067
₿0.00000022
$77.12K
₿22.02
$6.07M
₿2.53K
$727.76K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3678 Wam  WAM $0.001067
₿0.00000011
-0.72 $725.38K
₿71.92
$0.001083
₿0.00000011
$0.001066
₿0.00000011
$59.54K
₿3.19
$1.07M
₿113.83
$725.38K
₿71.92
التنبؤ بسعر Wam(wam)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.00009899
₿0.0000000011
$0.00009634
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3682 Canxium  CAU $0.6724
₿0.00015
0.85 $728.45K
₿113.91
$0.6945
₿0.00016
$0.6124
₿0.00015
$36.9K
₿2.25
$862.52K
₿137.07
$728.45K
₿113.91
التنبؤ بسعر Canxium(cau)
3684 ARTH  ARTH $1.65
₿0.000028
0 $724.7K
₿12.53
$0
$0
$12.79
₿0
$724.7K
₿12.53
$724.7K
₿12.53
التنبؤ بسعر ARTH(arth)
3685 Kintsugi  KINT $0.2269
₿0.000016
-2.13 $724.14K
₿37.48
$0.2322
₿0.000017
$0.2262
₿0.000015
$4.56K
₿0.58
$2.27M
₿166.26
$724.14K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3686 Meowcoin  MEWC $0.000107
₿0.0000000041
-0.03 $724.07K
₿17.3
$0.000116
₿0.0000000046
$0.0001024
₿0.0000000040
$1.11K
₿0.13
$724.07K
₿17.3
$724.07K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
3688 Elumia  ELU $0.001355
₿0.00000016
-0.50 $722.37K
₿89.44
$0.001368
₿0.00000016
$0.001343
₿0.00000015
$443.14K
₿128.27
$1.36M
₿168.39
$722.37K
₿89.44
التنبؤ بسعر Elumia(elu)
3692 Ertha  ERTHA $0.0005953
₿0.000000040
0.48 $721.31K
₿49.09
$0.0006117
₿0.000000043
$0.000591
₿0.000000038
$714.35K
₿6.47
$1.19M
₿81
$721.31K
₿49.09
التنبؤ بسعر Ertha(ertha)
3694 Gold Fever Native Gold  NGL $0.01756
₿0.0000024
8.43 $720.47K
₿103.12
$0.02034
₿0.0000025
$0.01619
₿0.0000024
$47.67K
₿1.65
$3.52M
₿427.62
$720.47K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3698 Morra  MORRA $0.001839
₿0.00000027
8.82 $718.87K
₿104.7
$0.001843
₿0.00000030
$0.001662
₿0.00000026
$1.12K
₿0.78
$919.67K
₿138.24
$718.87K
₿104.7
التنبؤ بسعر Morra(morra)
3700 Polkadex  PDEX $0.09721
₿0.000011
0.98 $724.75K
₿84.81
$0.116
₿0.000011
$0.08944
₿0.000010
$157.05K
₿2.84
$724.75K
₿84.81
$724.75K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3702 XY Finance  XY $0.01826
₿0.0000028
3.06 $717.52K
₿76.69
$0.01842
₿0.0000039
$0.01751
₿0.0000025
$10.69K
₿0.37
$1.83M
₿288.34
$717.52K
₿76.69
التنبؤ بسعر XY Finance(xy)
3703 Kava Swap  SWP $0.002998
₿0.00000017
-0.70 $717.69K
₿36.11
$0.003022
₿0.00000017
$0.002995
₿0.00000016
$138.28K
₿1.02
$752.17K
₿44.21
$717.69K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3704 THREE  $THREE $0.007172
-16.12 $717.44K
$0.008683
$0.007174
$81.58K
$717.44K
$717.44K
التنبؤ بسعر THREE($three)
3706 Gym Network  GYMNET $0.005769
₿0.00000028
-0.73 $716.97K
₿35.32
$0.005819
₿0.00000028
$0.005733
₿0.00000027
$4.1K
₿4.43
$3.02M
₿149.08
$716.97K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3708 Rowan Coin  RWN $0.003679
₿0.0000031
-1.05 $716.79K
₿621.37
$0.003943
₿0.0000032
$0.003639
₿0.0000029
$35.55K
₿13.61
$2M
₿1.74K
$716.79K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
3710 Internet Doge  IDOGE $0.7145
₿0.000018
-1.60 $715.58K
₿18.22
$0.7299
₿0.000019
$0.7092
₿0.000017
$80.86
₿0.18
$715.58K
₿18.22
$715.58K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3711 Antfarm Token  ATF $0.07285
₿0.0000025
-5.45 $715.16K
₿24.7
$0.0804
₿0.0000025
$0.07208
₿0.0000024
$66.34
₿0
$715.16K
₿24.7
$715.16K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3713 PROOF Platform  PROOF $0.08709
₿0.0000017
-4.79 $713.14K
₿0
$0.09149
₿0.0000017
$0.08513
₿0.0000017
$9.45K
₿0.13
$2.68M
₿176.12
$713.14K
₿0
التنبؤ بسعر PROOF Platform(proof)
3714 Jarvis Reward Token  JRT $0.001796
₿0.000000093
-2.91 $713.62K
₿37.19
$0.001849
₿0.000000096
$0.001786
₿0.000000090
$46.77
₿0.02
$1.02M
₿52.92
$713.62K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3716 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
التنبؤ بسعر Unvest(unv)
3719 Soul Scanner  SOUL $0.7047
₿0.0000032
-1.73 $704.77K
₿3.23
$0.7189
₿0.0000032
$0.6896
₿0.0000031
$166.9
₿0.02
$704.77K
₿3.23
$704.77K
₿3.23
التنبؤ بسعر Soul Scanner(soul)
3720 MEME (Ordinals)  MEME $7.12
₿0.00091
1.67 $712.42K
₿91.82
$7.36
₿0.0010
$7
₿0.00067
$227.25K
₿20.22
$712.42K
₿91.82
$712.42K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
3723 Dyad  DYAD $0.999
-0.01* $708.48K
$0.9998
$0.999
$50.55
$708.48K
$708.48K
التنبؤ بسعر Dyad(dyad)
3725 Amino [OLD]  AMO $0.00001417
₿0.000000015
42.10 $709.05K
₿0
$0.0000198
₿0.000000015
$0.00000984
₿0.000000013
$62.39K
₿16.91
$709.05K
₿768.48
$709.05K
₿0
التنبؤ بسعر Amino [OLD](amo)
3726 Dentacoin  DCN $0.000000995
₿0.000000000017
0 $707.31K
₿12.27
$0
$0
$0.01
₿0
$7.96M
₿138.12
$707.31K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
3728 KI  XKI $0.001189
₿0.00000013
-2.75 $706.05K
₿70.95
$0.00123
₿0.00000013
$0.001183
₿0.00000012
$33.69
₿0.02
$1.13M
₿123.94
$706.05K
₿70.95
التنبؤ بسعر KI(xki)
3730 SteakHut Finance  STEAK $0.4126
₿0.000012
-5.06 $705.79K
₿0
$0.4347
₿0.000012
$0.4102
₿0.000012
$2.63K
₿0.06
$2.07M
₿26.18
$705.79K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3732 Panda Swap  PANDA $0.0007914
₿0.00000014
-2.49 $703.51K
₿127.81
$0.0008116
₿0.00000016
$0.0007832
₿0.00000013
$600.89
₿3.55
$703.51K
₿130.21
$703.51K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3737 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
التنبؤ بسعر Kittekoin(koin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا