Страница результатов 17 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3847	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.52	$929.18K ₿10.49	$0.01011 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.17	$929.18K ₿10.49
3848	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.44	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.09	$928.91K ₿10.49
3849	Creo Engine CREO	$0.001547 ₿0.000000017	-0.05	$928.46K ₿10.48	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$407.79K ₿4.61	$1.22M ₿13.78	$928.46K ₿10.48
3854	CANTO CANTO	$0.001522 ₿0.000000017	-2.36	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3858	BasedAI BASEDAI	$0.02582 ₿0.00000029	-7.76	$922.15K ₿10.41	$0.02856 ₿0.00000032	$0.02171 ₿0.00000024	$47.36K ₿0.53	$922.15K ₿10.41	$922.15K ₿10.41
3859	Welshcorgicoin WELSH	$0.00009213 ₿0.0000000010	-6.80	$912K ₿10.29	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.46K ₿0.67	$912K ₿10.29	$912K ₿10.29
3862	Nostra NSTR	$0.009169 ₿0.00000010	-1.40	$916.92K ₿10.35	$0.00932 ₿0.00000010	$0.009161 ₿0.00000010	$1.04K ₿0.01	$916.92K ₿10.35	$916.92K ₿10.35
3870	POOH POOH	$0.000000002164 ₿0.000000000000024	-1.66	$910.94K ₿10.28	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$59.17K ₿0.67	$910.94K ₿10.28	$910.94K ₿10.28
3871	Polkaswap PSWAP	$0.0002637 ₿0.0000000029	-19.43	$910.58K ₿10.28	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.25K ₿0.03	$2.64M ₿29.77	$910.58K ₿10.28
3872	WeatherXM WXM	$0.03147 ₿0.00000035	4.10	$909.66K ₿10.27	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.9K ₿1.04	$3.15M ₿35.53	$909.66K ₿10.27
3873	NPC On Solana NPCS	$0.0009102 ₿0.000000010	-0.67	$908.41K ₿10.26	$0.0009275 ₿0.000000010	$0.0009097 ₿0.000000010	$16.56K ₿0.19	$908.41K ₿10.26	$908.41K ₿10.26
3879	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3880	Honk HONK	$0.0009127 ₿0.000000010	-1.03	$900.21K ₿10.16	$0.0009334 ₿0.000000010	$0.0009093 ₿0.000000010	$212.51 ₿0	$909.34K ₿10.26	$900.21K ₿10.16
3883	EverETH EVERETH	$0.000000002387 ₿0.000000000000026	-2.07	$902.7K ₿10.19	$0.000000002437 ₿0.000000000000027	$0.000000002383 ₿0.000000000000026	$79.25 ₿0	$1.18M ₿13.29	$902.7K ₿10.19
3885	Spain National Fan Token SNFT	$0.03929 ₿0.00000044	-12.82	$899.92K ₿10.16	$0.04586 ₿0.00000051	$0.03924 ₿0.00000044	$60.52K ₿0.68	$899.92K ₿10.16	$899.92K ₿10.16
3888	MongCoin MONG	$0.0000000013 ₿0.000000000000014	3.96	$895.86K ₿10.11	$0.000000001298 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.76K ₿0.81	$895.86K ₿10.11	$895.86K ₿10.11
3889	Sekuya Multiverse SKYA	$0.001774 ₿0.000000020	-1.11	$895.67K ₿10.11	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$126.63K ₿1.43	$1.77M ₿20.04	$895.67K ₿10.11
3892	Wonderman Nation WNDR	$0.01915 ₿0.00000021	0.06	$894.07K ₿10.09	$0.01916 ₿0.00000021	$0.0191 ₿0.00000021	$13.17K ₿0.15	$9.58M ₿108.15	$894.07K ₿10.09
3894	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3897	Jeo Boden BODEN	$0.001286 ₿0.000000014	-2.29	$888.82K ₿10.03	$0.001333 ₿0.000000014	$0.001287 ₿0.000000014	$6.7K ₿0.08	$888.82K ₿10.03	$888.82K ₿10.03
3898	VCGamers VCG	$0.008881 ₿0.00000010	-5.69	$888.11K ₿10.03	$0.009419 ₿0.00000010	$0.008878 ₿0.000000099	$488.53 ₿0.01	$888.12K ₿10.03	$888.11K ₿10.03
3900	GHOST by McAfee GHOST	$0.03099 ₿0.00000035	6.54	$885.62K ₿10	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$704.32 ₿0.01	$885.62K ₿10	$885.62K ₿10
3905	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.23K ₿9.28	$883.53K ₿9.29
3907	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.34	$883.38K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$884.26 ₿0.01	$1.16M ₿13.12	$883.38K ₿9.97
3912	Optimus AI OPTI	$0.008807 ₿0.000000099	-5.44	$881.46K ₿9.95	$0.009361 ₿0.00000010	$0.008814 ₿0.000000099	$68.8K ₿0.78	$881.46K ₿9.95	$881.46K ₿9.95
3919	GameGPT DUEL	$0.0001049 ₿0.0000000011	-1.66	$870.12K ₿9.82	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$74.18K ₿0.84	$1.04M ₿11.75	$870.12K ₿9.82
3920	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3921	Eesee ESE	$0.001359 ₿0.000000015	-8.38	$873.72K ₿9.86	$0.001488 ₿0.000000016	$0.001355 ₿0.000000015	$256.33K ₿2.89	$948.38K ₿10.7	$873.72K ₿9.86
3925	Dtravel TRVL	$0.001914 ₿0.000000021	-2.19	$871.01K ₿9.83	$0.001972 ₿0.000000022	$0.001879 ₿0.000000021	$204.97K ₿2.31	$1.91M ₿21.62	$871.01K ₿9.83
3934	WeSendit WSI	$0.001043 ₿0.000000011	-1.05	$865.76K ₿9.78	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.3K ₿0.14	$1.55M ₿17.53	$865.76K ₿9.78
3939	Billy BILLY	$0.0008773 ₿0.0000000098	-0.56	$860K ₿9.7	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.31K ₿0.73	$860K ₿9.7	$860K ₿9.7
3940	BarnBridge BOND	$0.08771 ₿0.00000099	-1.77	$859.97K ₿9.71	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$155.97K ₿1.76	$879.16K ₿9.92	$859.97K ₿9.71
3946	Moon Tropica CAH	$0.3053 ₿0.0000034	8.07	$856.69K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.09K ₿0.09	$10.69M ₿120.65	$856.69K ₿9.67
3949	zkLink ZKL	$0.001831 ₿0.000000020	0.44	$848.34K ₿9.58	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$362.11K ₿4.09	$1.82M ₿20.53	$848.34K ₿9.58
3962	Wrapped eHMND (eHMND) WEHMND	$0.004688 ₿0.000000052	-7.33	$844.93K ₿9.54	$0.005077 ₿0.000000056	$0.004686 ₿0.000000052	$3.7K ₿0.04	$1.88M ₿21.17	$844.93K ₿9.54
3963	Fold FLD	$0.0006557 ₿0.0000000074	0.03	$842.64K ₿9.51	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.93K ₿0.02	$1.73M ₿19.57	$842.64K ₿9.51
3965	Carbon Browser CSIX	$0.0009286 ₿0.000000010	0.45	$843.6K ₿9.52	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$838.42K ₿9.46	$843.6K ₿9.52	$843.6K ₿9.52
3966	NUSA NUSA	$9.1 ₿0.00010	1.10	$842.94K ₿9.52	$9.29 ₿0.00010	$9 ₿0.00010	$82.34 ₿0	$1.04M ₿11.74	$842.94K ₿9.52
3970	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3971	ChompCoin CHOMP	$0.00896 ₿0.00000010	-5.77	$839.65K ₿9.48	$0.009528 ₿0.00000010	$0.008824 ₿0.000000099	$1.37K ₿0.02	$839.65K ₿9.48	$839.65K ₿9.48
3972	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.65K ₿9.46	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.63K ₿0.03	$838.65K ₿9.46	$838.65K ₿9.46
3973	MarsDAO MDAO	$0.01067 ₿0.00000012	0.29	$838.43K ₿9.47	$0.01068 ₿0.00000012	$0.01059 ₿0.00000011	$22.97K ₿0.26	$1.02M ₿11.56	$838.43K ₿9.47
3981	Arcas ARCAS	$0.01198 ₿0.00000013	47.44	$832.16K ₿9.39	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$299.88 ₿0	$1.19M ₿13.45	$832.16K ₿9.39
3985	Hemule HEMULE	$0.000845 ₿0.0000000095	-1.18	$828.09K ₿9.34	$0.0008558 ₿0.0000000096	$0.0008449 ₿0.0000000095	$457.42 ₿0.01	$828.09K ₿9.34	$828.09K ₿9.34
3990	Mirror Protocol MIR	$0.005272 ₿0.000000059	0.53	$822.82K ₿9.29	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$309.03 ₿0	$1.95M ₿22.05	$822.82K ₿9.29
3994	ASX Capital ASX	$0.1111 ₿0.0000012	-1.29	$821.75K ₿9.27	$0.1141 ₿0.0000012	$0.1108 ₿0.0000012	$5.71K ₿0.06	$1.11M ₿12.56	$821.75K ₿9.27
3999	Numerico NWC	$0.005272 ₿0.000000059	7.77	$819.19K ₿9.25	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$112.13 ₿0	$1.4M ₿15.75	$819.19K ₿9.25
4000	Auroracoin AUR	$0.04144 ₿0.00000046	7.86	$819.15K ₿9.25	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$40.67 ₿0	$870.14K ₿9.82	$819.15K ₿9.25
4005	Banano BAN	$0.0005061 ₿0.0000000057	-0.56	$816.97K ₿9.22	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.68 ₿0	$971.17K ₿10.96	$816.97K ₿9.22
4009	Equilibria XEQ	$0.0134 ₿0.00000015	-1.36	$815.15K ₿9.2	$0.01362 ₿0.00000015	$0.01333 ₿0.00000015	$227.46 ₿0	$1.12M ₿12.69	$815.15K ₿9.2
4010	Bad Idea AI BAD	$0.000000001188 ₿0.000000000000013	-4.77	$814.98K ₿9.2	$0.000000001248 ₿0.000000000000013	$0.000000001176 ₿0.000000000000013	$162.18K ₿1.84	$987.13K ₿11.14	$814.98K ₿9.2
4011	Libra Incentix LIXX	$0.0001216 ₿0.0000000013	21.21	$814.86K ₿9.2	$0.0001279 ₿0.0000000014	$0.0001001 ₿0.0000000011	$22.98K ₿0.26	$1.82M ₿20.59	$814.86K ₿9.2
4012	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4024	Humanode HMND	$0.004485 ₿0.000000050	-10.64	$808.37K ₿9.13	$0.005064 ₿0.000000056	$0.004453 ₿0.000000050	$159.14K ₿1.8	$1.79M ₿20.26	$808.37K ₿9.13
4027	EternalAI EAI	$0.002917 ₿0.000000032	-1.79	$807.53K ₿9.11	$0.003724 ₿0.000000041	$0.002914 ₿0.000000032	$46.25K ₿0.52	$2.92M ₿32.9	$807.53K ₿9.11
4030	TRONPAD TRONPAD	$0.001053 ₿0.000000011	-0.44	$805.79K ₿9.1	$0.001066 ₿0.000000011	$0.001048 ₿0.000000011	$6.92 ₿0	$805.79K ₿9.1	$805.79K ₿9.1
4037	Karura KAR	$0.006878 ₿0.000000077	-5.41	$802.44K ₿9.06	$0.007373 ₿0.000000082	$0.006861 ₿0.000000077	$80.03K ₿0.9	$1.1M ₿12.42	$802.44K ₿9.06
4043	Tokenomy TEN	$0.006914 ₿0.000000078	-0.85	$798.39K ₿9.01	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.66K ₿0.03	$1.38M ₿15.61	$798.39K ₿9.01
4044	MAD MAD	$0.0000007977 ₿0.0000000000090	-5.96	$797.84K ₿9.01	$0.0000008542 ₿0.0000000000095	$0.0000007981 ₿0.0000000000089	$32.43K ₿0.37	$797.84K ₿9.01	$797.84K ₿9.01
4045	Pussy Financial PUSSY	$0.00000365 ₿0.000000000041	-1.01	$796.55K ₿8.99	$0.00000371 ₿0.000000000041	$0.000003639 ₿0.000000000041	$23.07 ₿0	$1.53M ₿17.29	$796.55K ₿8.99
4046	Giko Cat GIKO	$0.07956 ₿0.00000089	-3.98	$795.57K ₿8.99	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$11.85K ₿0.13	$795.57K ₿8.99	$795.57K ₿8.99
4056	Andy ANDY	$0.0007877 ₿0.0000000088	-10.52	$787.89K ₿8.89	$0.0008817 ₿0.0000000098	$0.0007797 ₿0.0000000088	$5.23K ₿0.06	$787.89K ₿8.89	$787.89K ₿8.89
4063	Antfarm Token ATF	$0.1092 ₿0.0000012	0.04	$783.43K ₿8.85	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.23 ₿0	$783.43K ₿8.85	$783.43K ₿8.85
4070	Kenshi KNS	$0.0009091 ₿0.000000010	-1.06	$781.93K ₿8.83	$0.0009189 ₿0.000000010	$0.0009089 ₿0.000000010	$205.62 ₿0	$909.22K ₿10.26	$781.93K ₿8.83
4071	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4072	Hacash Diamond HACD	$6.26 ₿0.000070	7.87	$781.21K ₿8.82	$6.99 ₿0.000079	$5.7 ₿0.000063	$29.12K ₿0.33	$781.22K ₿8.82	$781.21K ₿8.82
4074	MultiVAC MTV	$0.0002253 ₿0.0000000025	-1.28	$780.2K ₿8.8	$0.0002286 ₿0.0000000025	$0.0002245 ₿0.0000000025	$208.94K ₿2.36	$2.26M ₿25.45	$780.2K ₿8.8
4077	DeFi DEFI	$0.0004145 ₿0.0000000046	-2.77	$778.5K ₿8.79	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$232.34K ₿2.62	$778.5K ₿8.79	$778.5K ₿8.79
4082	Shade Protocol SHD	$0.1496 ₿0.0000016	-2.96	$776.72K ₿8.77	$0.1554 ₿0.0000017	$0.1496 ₿0.0000016	$241.41K ₿2.73	$1.5M ₿16.89	$776.72K ₿8.77
4085	Metaverse Index MVI	$7.78 ₿0.000087	-2.95	$774.65K ₿8.74	$8.07 ₿0.000090	$7.78 ₿0.000087	$306.44 ₿0	$774.65K ₿8.74	$774.65K ₿8.74
4088	SERO SERO	$0.001759 ₿0.000000019	-3.27	$773.09K ₿8.72	$0.00188 ₿0.000000021	$0.001729 ₿0.000000019	$50.55K ₿0.57	$1.12M ₿12.68	$773.09K ₿8.72
4092	Switcheo SWTH	$0.0004486 ₿0.0000000050	-1.31	$772.65K ₿8.73	$0.0004601 ₿0.0000000052	$0.000449 ₿0.0000000050	$125.35 ₿0	$969.93K ₿10.95	$772.65K ₿8.73
4094	LooksRare LOOKS	$0.000776 ₿0.0000000087	-2.67	$770.63K ₿8.7	$0.000808 ₿0.0000000090	$0.0007717 ₿0.0000000086	$180.9K ₿2.04	$770.63K ₿8.7	$770.63K ₿8.7
4096	ARC ARC	$0.0007463 ₿0.0000000084	-7.72	$768.78K ₿8.68	$0.0008142 ₿0.0000000091	$0.0007463 ₿0.0000000084	$100.72K ₿1.14	$768.78K ₿8.68	$768.78K ₿8.68
4098	Spheroid Universe SPH	$0.0002903 ₿0.0000000032	7.32	$766.78K ₿8.65	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.81 ₿0	$766.78K ₿8.65	$766.78K ₿8.65
4099	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.01	$766.63K ₿8.65	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.79K ₿0.02	$766.63K ₿8.65	$766.63K ₿8.65
4103	Kuma Inu KUMA	$0.000000001909 ₿0.000000000000021	-0.47	$763.06K ₿8.59	$0.00000000193 ₿0.000000000000021	$0.000000001904 ₿0.000000000000021	$260.35 ₿0	$938.52K ₿10.56	$763.06K ₿8.59
4109	Unifi Protocol DAO UNFI	$0.09603 ₿0.0000010	-5.59	$759.04K ₿8.57	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.8K ₿3.35	$962.07K ₿10.86	$759.04K ₿8.57
4111	GoGoPool GGP	$0.1069 ₿0.0000012	-2.04	$758.27K ₿8.56	$0.1093 ₿0.0000012	$0.1068 ₿0.0000012	$30.85 ₿0	$2.07M ₿23.35	$758.27K ₿8.56
4112	Solama SOLAMA	$0.001121 ₿0.000000012	-2.33	$757.63K ₿8.55	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$153.38K ₿1.73	$757.63K ₿8.55	$757.63K ₿8.55
4122	PLEARN PLN	$0.008316 ₿0.000000093	-0.24	$751.95K ₿8.47	$0.008336 ₿0.000000094	$0.008304 ₿0.000000093	$74.87K ₿0.84	$2.86M ₿32.21	$751.95K ₿8.47
4123	PunkCity PUNK	$0.0168 ₿0.00000018	-1.47	$751.05K ₿8.48	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$113.17 ₿0	$836.48K ₿9.44	$751.05K ₿8.48
4127	TON FISH MEMECOIN FISH	$0.000000002492 ₿0.000000000000028	-0.14	$749.81K ₿8.46	$0.000000002512 ₿0.000000000000028	$0.000000002492 ₿0.000000000000027	$2.48K ₿0.03	$1.02M ₿11.49	$749.81K ₿8.46
4129	Aura Network AURA	$0.001806 ₿0.000000020	-13.55	$749.6K ₿8.46	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$14.92K ₿0.17	$1.81M ₿20.39	$749.6K ₿8.46
4134	Multibit MUBI	$0.0007878 ₿0.0000000088	-4.27	$750.11K ₿8.47	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$292.52K ₿3.3	$789.59K ₿8.91	$750.11K ₿8.47
4135	Xend Finance RWA	$0.003746 ₿0.000000042	0.03	$748.12K ₿8.44	$0.003757 ₿0.000000042	$0.003739 ₿0.000000041	$17.86K ₿0.2	$748.12K ₿8.44	$748.12K ₿8.44
4136	Raptoreum RTM	$0.0001206 ₿0.0000000013	-3.72	$747.5K ₿8.44	$0.0001255 ₿0.0000000014	$0.0001197 ₿0.0000000013	$4.63K ₿0.05	$2.53M ₿28.6	$747.5K ₿8.44
4149	Baby BNB BABYBNB	$0.0007352 ₿0.0000000083	-3.08	$734.91K ₿8.29	$0.0007626 ₿0.0000000085	$0.0007333 ₿0.0000000082	$152.51K ₿1.72	$734.91K ₿8.29	$734.91K ₿8.29
4153	DeepBrain Chain DBC	$0.0002294 ₿0.0000000025	-4.96	$732.68K ₿8.27	$0.0002414 ₿0.0000000027	$0.0002246 ₿0.0000000025	$14.81K ₿0.17	$2.29M ₿25.85	$732.68K ₿8.27
4154	FourCoin FOUR	$0.00000165 ₿0.000000000018	1.16	$732.44K ₿8.27	$0.00000168 ₿0.000000000018	$0.00000159 ₿0.000000000017	$88.71K ₿1	$732.44K ₿8.27	$732.44K ₿8.27
4158	Idexo Token IDO	$0.008599 ₿0.000000097	-67.88	$729.86K ₿8.24	$0.02687 ₿0.00000030	$0.008596 ₿0.000000097	$12.98 ₿0	$859.97K ₿9.71	$729.86K ₿8.24
4162	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.46	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4163	Notional Finance NOTE	$0.01538 ₿0.00000017	-0.39	$723.76K ₿8.17	$0.01546 ₿0.00000017	$0.01538 ₿0.00000017	$497.32 ₿0.01	$1.5M ₿16.97	$723.76K ₿8.17
4169	Shikoku SHIK	$0.000000000763 ₿0.0000000000000086	-1.06	$721.66K ₿8.15	$0.000000000773 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000086	$2.59 ₿0	$721.66K ₿8.15	$721.66K ₿8.15
4172	League of Kingdoms LOKA	$0.02844 ₿0.00000032	-4.39	$720.51K ₿8.13	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.58 ₿0	$14.22M ₿160.55	$720.51K ₿8.13
4173	Troy TROY	$0.00007286 ₿0.00000000082	-2.55	$718.35K ₿8.11	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.6K ₿0.18	$718.35K ₿8.11	$718.35K ₿8.11
4174	Amepay AME	$0.000718 ₿0.0000000081	0.31	$718.01K ₿8.11	$0.0007288 ₿0.0000000082	$0.0007044 ₿0.0000000079	$71.96K ₿0.81	$718.01K ₿8.11	$718.01K ₿8.11
4175	Port3 Network PORT3	$0.001035 ₿0.000000011	-9.39	$715.59K ₿8.08	$0.00122 ₿0.000000013	$0.001029 ₿0.000000011	$1.28M ₿14.48	$1.03M ₿11.66	$715.59K ₿8.08
4176	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4183	BigShortBets BIGSB	$0.1258 ₿0.0000014	3.51	$712.39K ₿8.04	$0.1282 ₿0.0000014	$0.1215 ₿0.0000013	$177.7 ₿0	$3.76M ₿42.41	$712.39K ₿8.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}