Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.45T
إجمالي القيمة السوقية
$168.3B
إجمالي حجم التداول
BTC 60.71%     ETH 7.13%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3702 Savings USX  SUSX $1.07
-0.03 $619.95K
$1.08
$1.06
$2.34K
$619.95K
$619.95K
التنبؤ بسعر Savings USX(susx)
3706 AICHAIN  AIT $0.0009872
₿0.000000049
-2.01 $618.16K
₿30.9
$0.001007
₿0.000000049
$0.0009806
₿0.000000048
$1.6
₿0.07
$2.07M
₿103.62
$618.16K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3708 Shibwifhatcoin  SHIB $0.0006205
₿0.000000034
-18.84 $616.48K
₿34.74
$0.0007709
₿0.000000039
$0.0006145
₿0.000000030
$5.98K
₿2.58
$616.48K
₿34.74
$616.48K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3709 Aura Network [OLD]  AURA $0.01516
₿0.00000076
-9.81 $616.69K
₿31.56
$0.01683
₿0.00000079
$0.01511
₿0.00000074
$44.53
₿0
$6.28M
₿321.19
$616.69K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3712 PutinCoin  PUT $0.0002801
₿0.000000017
-3.06 $615.51K
₿39.5
$0.0002892
₿0.000000018
$0.0002796
₿0.000000010
$2.03
₿0.03
$6.77M
₿411.22
$615.51K
₿39.5
التنبؤ بسعر PutinCoin(put)
3714 Quick Intel  QKNTL $0.007684
₿0.00000098
-21.61 $614.46K
₿78.88
$0.009816
₿0.0000010
$0.007568
₿0.00000098
$1.77K
₿0.36
$614.78K
₿78.92
$614.46K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3715 Alpha Impact  FOLO $0.002117
₿0.00000013
-19.15 $614.12K
₿37.74
$0.00264
₿0.00000013
$0.002063
₿0.00000012
$72.68
₿0.01
$898.16K
₿55.19
$614.12K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3716 Integritee  TEER $0.154
₿0.000010
-5.30 $612.69K
₿40.71
$0.1634
₿0.000010
$0.1487
₿0.000010
$12.81K
₿0.54
$1.54M
₿102.34
$612.69K
₿40.71
التنبؤ بسعر Integritee(teer)
3717 Tower  TOWER $0.0003324
₿0.00000016
-15.05 $612.65K
₿206.34
$0.0003967
₿0.00000019
$0.0003288
₿0.00000015
$32.43K
₿14.49
$3.31M
₿1.63K
$612.65K
₿206.34
التنبؤ بسعر Tower(tower)
3719 OraiDEX  ORAIX $0.001132
₿0.00000025
-15.04 $610.94K
₿110.94
$0.001334
₿0.00000025
$0.001132
₿0.00000024
$56.75K
₿3.69
$835.78K
₿187.87
$610.94K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3721 PointPay  PXP $0.02035
1.15 $610.57K
$0.0216
$0.0195
$61.76K
$2.04M
$610.57K
التنبؤ بسعر PointPay(pxp)
3724 Titan Trading Token  TES $0.02498
₿0.000013
1.62 $535.57K
₿0
$0.03086
₿0.000012
$0.02093
₿0.000011
$5.32K
₿0.87
$2.5M
₿1.29K
$535.57K
₿0
التنبؤ بسعر Titan Trading Token(tes)
3730 Metaverser  MTVT $0.00104
₿0.000000075
-12.05 $606.92K
₿19.87
$0.001184
₿0.000000076
$0.001008
₿0.000000071
$323.23
₿4.23
$2.05M
₿148.37
$606.92K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3733 Itheum  ITHEUM $0.001035
₿0.00000020
-12.81 $604.3K
₿189.29
$0.001189
₿0.00000021
$0.001013
₿0.00000020
$42.41K
₿0.98
$1.04M
₿207.44
$604.3K
₿189.29
التنبؤ بسعر Itheum(itheum)
3734 Lithium Finance  LITH $0.00007085
₿0.000000024
-13.40 $603.38K
₿146.33
$0.00009152
₿0.000000027
$0.00006999
₿0.000000024
$183.74K
₿9.4
$704.27K
₿245.66
$603.38K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3735 Neiro  NEIRO $0.0005947
-20.56 $594.64K
$0.0007514
$0.000593
$2.9M
$594.64K
$594.64K
التنبؤ بسعر Neiro(neiro)
3736 Aston Martin Cognizant Fan Token  AM $0.2171
₿0.000011
-8.77 $602.45K
₿24.89
$0.2505
₿0.000011
$0.2118
₿0.000010
$112.89K
₿5.17
$2.17M
₿113.83
$602.45K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
3737 MIMO Parallel Governance Token  MIMO $0.001056
₿0.00000015
-8.91 $602.4K
₿81.45
$0.00121
₿0.00000017
$0.001055
₿0.00000015
$3.72K
₿0.02
$846.59K
₿125.34
$602.4K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3738 Meowcoin  MEWC $0.00008904
₿0.0000000041
-16.40 $602.14K
₿17.3
$0.0001075
₿0.0000000046
$0.00008838
₿0.0000000040
$2.86K
₿0.13
$602.14K
₿17.3
$602.14K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
3739 Multi Universe Central  MUC $0.001369
-6.18 $601.29K
$0.001491
$0.001369
$1.74K
$1.37M
$601.29K
التنبؤ بسعر Multi Universe Central(muc)
3741 5ire  5IRE $0.0009352
₿0.0000019
-23.70 $599.95K
₿83.22
$0.001274
₿0.0000021
$0.0008959
₿0.0000017
$456.28K
₿22.59
$1.4M
₿2.88K
$599.95K
₿83.22
التنبؤ بسعر 5ire(5ire)
3743 Honk  HONK $0.0006041
₿0.000000090
-20.86 $599.63K
₿86.83
$0.0007704
₿0.00000010
$0.000607
₿0.000000088
$8.23K
₿2.16
$605.71K
₿89.52
$599.63K
₿86.83
التنبؤ بسعر Honk(honk)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1258
₿0.0000016
$0.1221
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3746 Mind  MND $0.006158
₿0.0000017
-19.93 $598.93K
₿174.68
$0.00869
₿0.0000020
$0.006048
₿0.0000017
$28.32K
₿1.47
$617.48K
₿179.43
$598.93K
₿174.68
التنبؤ بسعر Mind(mnd)
3748 Aston Villa Fan Token  AVL $0.3607
₿0.000019
-8.62 $598.21K
₿24.07
$0.3953
₿0.000020
$0.3605
₿0.000016
$20.34K
₿13.7
$3.61M
₿192.33
$598.21K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
3754 Omni  OMNI $0.962
₿0.000011
2.33 $594.67K
₿7.03
$0.8526
₿0.000011
$0.8301
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
التنبؤ بسعر Omni(omni)
3755 Ariva  ARV $0.000008189
₿0.00000000063
-2.83 $593.92K
₿46.11
$0.00000865
₿0.00000000063
$0.000008149
₿0.00000000057
$13.49K
₿10.33
$766.54K
₿59.51
$593.92K
₿46.11
التنبؤ بسعر Ariva(arv)
3757 GOB•IS•GOB•IS•GOB  $0.0003803
-8.98 $591.6K
$0.0004199
$0.0003813
$6.1K
$591.6K
$591.6K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3758 Nominex  NMX $0.003189
₿0.00000015
-0.13 $594.58K
₿19.23
$0.003213
₿0.00000015
$0.003147
₿0.00000014
$2.75K
₿0.04
$594.58K
₿19.23
$594.58K
₿19.23
التنبؤ بسعر Nominex(nmx)
3759 CryptoZoon  ZOON $0.0007266
₿0.000000015
-6.97 $593.41K
₿12.82
$0.0007887
₿0.000000015
$0.0007076
₿0.000000014
$144.53
₿0.9
$723.65K
₿15.63
$593.41K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3760 SteakHut Finance  STEAK $0.3457
₿0.000012
-16.03 $592.87K
₿0
$0.4149
₿0.000012
$0.346
₿0.000012
$650.37
₿0.06
$1.74M
₿26.18
$592.87K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3762 Rowan Coin  RWN $0.003031
₿0.0000031
-18.97 $591.23K
₿621.37
$0.00381
₿0.0000032
$0.00271
₿0.0000029
$52.12K
₿13.61
$1.65M
₿1.74K
$591.23K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
3763 Bumper  BUMP $0.003019
₿0.00000057
-8.73 $590.85K
₿102.43
$0.00331
₿0.00000058
$0.002966
₿0.00000056
$450.99
₿2.54
$754.85K
₿143.69
$590.85K
₿102.43
التنبؤ بسعر Bumper(bump)
3764 Force Protocol  FOR $0.001049
₿0.00000037
-15.60 $591.82K
₿211.52
$0.001244
₿0.00000038
$0.0009922
₿0.00000036
$34.86K
₿88.57
$1.05M
₿375.23
$591.82K
₿211.52
التنبؤ بسعر Force Protocol(for)
3765 DOSE  DOSE $0.0001805
₿0.00000011
-8.66 $590.87K
₿171.75
$0.0002175
₿0.00000012
$0.0001802
₿0.00000011
$91.32K
₿61.91
$902.76K
₿580.8
$590.87K
₿171.75
التنبؤ بسعر DOSE(dose)
3767 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2121
₿0.000010
-10.17 $590.68K
₿41.76
$0.2384
₿0.000010
$0.2108
₿0.000010
$78.55K
₿7.53
$2.12M
₿108.99
$590.68K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
3768 AvaCoach  AVAC $0.0007843
-12.65 $590.61K
$0.0008979
$0.0007714
$8.77K
$782.85K
$590.61K
التنبؤ بسعر AvaCoach(avac)
3769 Solidly  SOLID $0.04881
₿0.0000078
-9.89 $590.49K
₿65.85
$0.05531
₿0.0000081
$0.04827
₿0.0000077
$172.23
₿0.12
$4.35M
₿654.9
$590.49K
₿65.85
التنبؤ بسعر Solidly(solid)
3770 ExchangeCoin  EXCC $0.01943
₿0.00000022
-4.25 $590.02K
₿6.75
$0.0208
₿0.00000025
$0.01942
₿0.00000020
$49.31K
₿0.83
$621.93K
₿7.25
$590.02K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
3773 MoonEdge  MOONED $0.002953
₿0.00000029
0.91 $590.28K
₿38.87
$0.002972
₿0.00000029
$0.002875
₿0.00000027
$13.96K
₿0.24
$590.28K
₿58.06
$590.28K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
3774 Market Making Pro  MMPRO $0.006409
₿0.0000011
-1.74 $588.78K
₿106.18
$0.006556
₿0.0000011
$0.006378
₿0.0000010
$45.44K
₿2.38
$639.41K
₿115.31
$588.78K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3775 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$29.17
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3776 Blockchain Bets  BCB $0.0006695
₿0.00000037
-20.00 $588.46K
₿328.45
$0.0008381
₿0.00000039
$0.0006591
₿0.00000035
$274.4
₿2.74
$588.46K
₿328.45
$588.46K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4263
₿0.0000056
$0.3791
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 TenX  PAY $0.004957
₿0.00000015
-0.49 $585.17K
₿18.07
$0.005111
₿0.00000015
$0.004889
₿0.00000014
$2.23K
₿0.06
$1.02M
₿31.4
$585.17K
₿18.07
التنبؤ بسعر TenX(pay)
3781 Husky Axax  HUSKY $0.000000006557
₿0.0000000000013
-11.23 $584.12K
₿116.44
$0.000000007454
₿0.0000000000015
$0.000000006578
₿0.0000000000010
$684.99
₿1.91
$584.12K
₿116.44
$584.12K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3782 Pussy Financial  PUSSY $0.00000268
₿0.00000000015
-10.33 $584.4K
₿33.09
$0.00000299
₿0.00000000015
$0.00000256
₿0.00000000015
$1.6
₿0.01
$1.12M
₿63.63
$584.4K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3783 Kibble  KIBBLE $0.00329
₿0.00000063
-26.67 $580.83K
₿0
$0.00452
₿0.00000074
$0.003303
₿0.00000052
$18.51K
₿5.24
$1.12M
₿639.21
$580.83K
₿0
التنبؤ بسعر Kibble(kibble)
3785 Cryptocart  CCV2 $0.6238
₿0.000020
-43.50 $584.07K
₿18.94
$1.1
₿0.000020
$0.6182
₿0.000020
$332.21
₿0.02
$627.8K
₿20.35
$584.07K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3786 Kuma Inu  KUMA $0.000000001474
₿0.00000000000013
-19.91 $583.55K
₿15.52
$0.000000001842
₿0.00000000000013
$0.000000001468
₿0.00000000000012
$5.92K
₿0.23
$724.55K
₿130.74
$583.55K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3787 Polkamarkets  POLK $0.00582
₿0.00000057
-9.40 $586.58K
₿57.17
$0.006493
₿0.00000065
$0.005804
₿0.00000055
$7.62K
₿3.84
$586.58K
₿57.17
$586.58K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3790 Panda Swap  PANDA $0.0006511
₿0.00000014
-17.67 $579.34K
₿127.81
$0.0007956
₿0.00000016
$0.0006433
₿0.00000013
$3.58K
₿3.55
$579.34K
₿130.21
$579.34K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3791 NAGA  NGC $0.007352
₿0.00000062
-4.06 $574.38K
₿49.11
$0.009556
₿0.00000064
$0.006767
₿0.00000060
$82.12K
₿1.94
$574.38K
₿49.11
$574.38K
₿49.11
التنبؤ بسعر NAGA(ngc)
3793 STEPN Green Satoshi Token on BSC  GST-BSC $0.002712
₿0.00000025
-7.99 $581.03K
₿46.39
$0.002952
₿0.00000028
$0.00271
₿0.00000024
$8.08K
₿0.33
$581.03K
₿46.39
$581.03K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3794 Kick  KICK $0.004782
₿0.00000034
-1.07 $580.54K
₿41.65
$0.004835
₿0.00000035
$0.004597
₿0.00000033
$786.2
₿2.98
$580.54K
₿41.65
$580.54K
₿41.65
التنبؤ بسعر Kick(kick)
3796 Auroracoin  AUR $0.02933
₿0.00000084
-2.37 $580.14K
₿16.83
$0.03123
₿0.00000096
$0.02908
₿0.00000084
$86.88
₿0
$616.26K
₿17.88
$580.14K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3797 Soul Scanner  SOUL $0.5792
₿0.0000032
-18.25 $579.97K
₿3.23
$0.7127
₿0.0000032
$0.5715
₿0.0000031
$101.15
₿0.02
$579.97K
₿3.23
$579.97K
₿3.23
التنبؤ بسعر Soul Scanner(soul)
3798 Mellow Man  MELLOW $0.00829
-17.06 $575.55K
$0.01
$0.008212
$3.15K
$575.55K
$575.55K
التنبؤ بسعر Mellow Man(mellow)
3799 PROOF Platform  PROOF $0.07037
₿0.0000017
-19.46 $575.37K
₿0
$0.08745
₿0.0000017
$0.06971
₿0.0000017
$17.32K
₿0.13
$2.16M
₿176.12
$575.37K
₿0
التنبؤ بسعر PROOF Platform(proof)
3803 MARS4  MARS4 $0.0001428
₿0.000000027
-13.62 $571.4K
₿108.67
$0.0001811
₿0.000000029
$0.0001426
₿0.000000025
$121.04K
₿2.98
$571.4K
₿108.67
$571.4K
₿108.67
التنبؤ بسعر MARS4(mars4)
3804 EverETH  EVERETH $0.000000001519
₿0.000000000000018
-9.95 $574.3K
₿7.17
$0.000000001687
₿0.000000000000020
$0.000000000452
₿0.000000000000018
$696.43
₿0
$749.08K
₿9.36
$574.3K
₿7.17
التنبؤ بسعر EverETH(evereth)
3806 Compound 0x  CZRX $0.004118
₿0.00000019
-14.15 $575.3K
₿60.02
$0.004878
₿0.00000020
$0.004029
₿0.00000019
$41.59
₿0
$575.3K
₿60.02
$575.3K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3809 Changex  CHANGE $0.002838
₿0.000000081
-0.76 $574.59K
₿16.53
$0.002869
₿0.000000081
$0.002798
₿0.000000074
$19.85K
₿0.52
$1.13M
₿32.65
$574.59K
₿16.53
التنبؤ بسعر Changex(change)
3812 Speciex  SPEX $0.002299
₿0.000000066
-0.05 $569.53K
₿9.94
$0.002372
₿0.000000067
$0.002246
₿0.000000058
$114.68K
₿0.23
$3.4M
₿99.42
$569.53K
₿9.94
التنبؤ بسعر Speciex(spex)
3814 Brazil Fan Token  BFT $0.01996
₿0.0000015
-8.93 $568.36K
₿43.81
$0.02204
₿0.0000015
$0.01981
₿0.0000013
$60.35K
₿1.21
$568.36K
₿43.81
$568.36K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
3815 Blinks.gg  BGG1 $0.0005657
-16.46 $565.7K
$0.0006833
$0.000564
$134.45K
$565.7K
$565.7K
التنبؤ بسعر Blinks.gg(bgg1)
3816 MAPS  MAPS $0.007204
₿0.00000038
-22.35 $539.93K
₿28.4
$0.009403
₿0.00000038
$0.007187
₿0.00000037
$3.14K
₿1.93
$71.99M
₿3.79K
$539.93K
₿28.4
التنبؤ بسعر MAPS(maps)
3817 Gameswap  GSWAP $0.06448
₿0.000013
-27.75 $564.89K
₿114.3
$0.09002
₿0.000013
$0.06336
₿0.000012
$15.92K
₿1.7
$1.29M
₿260.94
$564.89K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3818 UBXS  UBXS $0.01074
₿0.0000058
-16.40 $566.58K
₿314.59
$0.01343
₿0.0000062
$0.01043
₿0.0000054
$24.51K
₿11.98
$1.03M
₿570.54
$566.58K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3819 Clipper SAIL  SAIL $0.001002
₿0.00000025
-0.63 $565.47K
₿87.02
$0.001018
₿0.00000025
$0.0009838
₿0.00000023
$15.3K
₿1.31
$1.01M
₿255.36
$565.47K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3821 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.42
₿0.000059
$4.38
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3822 Revomon  REVO $0.0175
₿0.0000019
-9.78 $564.53K
₿66.79
$0.01977
₿0.0000019
$0.01759
₿0.0000018
$39.39K
₿0.97
$809.22K
₿90.44
$564.53K
₿66.79
التنبؤ بسعر Revomon(revo)
3824 0chain  ZCN $0.01159
₿0.0000023
-25.69 $562.01K
₿112.72
$0.01714
₿0.0000023
$0.01159
₿0.0000021
$7.67K
₿0.05
$4.64M
₿931.55
$562.01K
₿112.72
التنبؤ بسعر 0chain(zcn)
3825 WoofWork.io  WOOF $0.00007127
₿0.0000000043
-5.30 $562.42K
₿34.39
$0.00008019
₿0.0000000044
$0.00007118
₿0.0000000041
$1.67K
₿4.57
$562.42K
₿34.39
$562.42K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3826 StellaSwap  STELLA $0.01036
₿0.00000098
-16.92 $561.44K
₿40.2
$0.01253
₿0.0000010
$0.01033
₿0.00000098
$212.5
₿0.21
$561.44K
₿40.2
$561.44K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3828 Biometric Financial  BIOFI $0.0001366
₿0.000000022
-6.21 $560.2K
₿69.64
$0.0001461
₿0.000000024
$0.0001366
₿0.000000022
$5.93K
₿1.03
$1.37M
₿225
$560.2K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3829 SpaceFalcon  FCON $0.00003232
₿0.0000000063
-16.71 $559.81K
₿110.99
$0.00003881
₿0.0000000069
$0.00003228
₿0.0000000058
$178.37K
₿4.43
$613.39K
₿121.61
$559.81K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3830 Nodle Network  NODL $0.0006366
₿0.00000012
-16.99 $559.08K
₿460.54
$0.0007669
₿0.00000013
$0.0006362
₿0.00000012
$13.88K
₿2.13
$1.35M
₿1.11K
$559.08K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3831 Genius  GENI $0.00000185
₿0.000000000074
-5.71 $558.36K
₿20.61
$0.00000197
₿0.000000000078
$0.000001549
₿0.000000000066
$1.08K
₿0.03
$1.1M
$558.36K
₿20.61
التنبؤ بسعر Genius(geni)
3832 ZKBase  ZKB $0.002501
₿0.00000060
-7.72 $558.97K
₿134.24
$0.002718
₿0.00000060
$0.00246
₿0.00000056
$1.58M
₿55.21
$1.5M
₿359.26
$558.97K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3833 Hercules Token  TORCH $0.1774
-12.72 $558.46K
$0.204
$0.1731
$5.58K
$1.5M
$558.46K
التنبؤ بسعر Hercules Token(torch)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.001135
₿0.000000015
$0.001009
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
التنبؤ بسعر 0xFair(fair)
3835 ScarQuest  SCAR $0.0001957
₿0.000000045
-11.47 $557.55K
₿107.8
$0.0002212
₿0.000000049
$0.0001949
₿0.000000044
$333.05
₿2.96
$1.95M
₿451.66
$557.55K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3838 LoungeM  LZM $0.005802
₿0.00000080
-5.95 $554.55K
₿52.11
$0.008633
₿0.00000089
$0.005472
₿0.00000073
$7.46K
₿0.06
$5.8M
₿803.85
$554.55K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3840 Wanaka Farm  WANA $0.003201
₿0.000000074
-0.35 $552.85K
₿11.48
$0.003253
₿0.000000074
$0.00315
₿0.000000072
$131.54
₿0
$1.59M
₿37.38
$552.85K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
3842 BullPerks  BLP $0.01597
₿0.0000014
-20.92 $553.55K
₿58.08
$0.02023
₿0.0000014
$0.01593
₿0.0000014
$27.26K
₿1.92
$4.73M
₿423.16
$553.55K
₿58.08
التنبؤ بسعر BullPerks(blp)
3843 Concentrated Voting Power  CVP $0.01673
₿0.0000082
-17.58 $542.08K
₿266.58
$0.0208
₿0.0000086
$0.01696
₿0.0000081
$69.58K
₿74.43
$1.67M
₿823.04
$542.08K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3844 GHOST by McAfee  GHOST $0.02032
₿0.0000012
-9.36 $549.69K
₿31.13
$0.02255
₿0.0000013
$0.02032
₿0.0000012
$216.82
₿0.06
$549.69K
₿31.13
$549.69K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3846 Cindicator  CND $0.0002855
₿0.000000010
-1.00 $550.49K
₿20.81
$0.0002885
₿0.000000023
$0.0002846
₿0.000000010
$61.84
₿0
$570.68K
₿21.57
$550.49K
₿20.81
التنبؤ بسعر Cindicator(cnd)
3847 SALT  SALT $0.006427
₿0.00000026
-14.34 $562.41K
₿23.56
$0.007504
₿0.00000033
$0.00617
₿0.00000024
$647.53
₿0.28
$771.49K
₿32.32
$562.41K
₿23.56
التنبؤ بسعر SALT(salt)
3850 Elk Finance  ELK $0.03401
₿0.0000022
-8.20 $550.06K
₿30.91
$0.03722
₿0.0000022
$0.0338
₿0.0000022
$6.75K
₿1.01
$1.45M
₿95.41
$550.06K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3854 Coldstack  CLS $0.03011
₿0.0000034
-1.52 $547.77K
₿62.25
$0.03076
₿0.0000034
$0.02986
₿0.0000032
$32.1K
₿2.11
$1.5M
₿170.38
$547.77K
₿62.25
التنبؤ بسعر Coldstack(cls)
3856 Shitzu  SHITZU $0.001784
₿0.000000018
-17.76 $547.16K
₿0
$0.002171
₿0.000000021
$0.001771
₿0.000000018
$10.51K
₿0.06
$547.16K
₿10.59
$547.16K
₿0
التنبؤ بسعر Shitzu(shitzu)
3861 Aion  AION $0.0009986
₿0.000000031
-1.07 $545.52K
₿16.82
$0.00101
₿0.000000031
$0.000995
₿0.000000028
$5.87
₿0
$545.52K
₿15.43
$545.52K
₿16.82
التنبؤ بسعر Aion(aion)
3862 Crowns  CWS $0.09417
₿0.0000081
-16.95 $544.7K
₿47.56
$0.1148
₿0.0000084
$0.09391
₿0.0000074
$58.09K
₿6.56
$718.56K
₿62.74
$544.7K
₿47.56
التنبؤ بسعر Crowns(cws)
3863 RMRK  RMRK $0.06033
₿0.000029
-13.23 $544.83K
₿280.63
$0.06954
₿0.000032
$0.05961
₿0.000029
$6.69K
₿4.72
$602.85K
₿295.4
$544.83K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0004569
₿0.0000000060
$0.0004389
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3872 aura  AURA $0.0005604
-22.16 $540.25K
$0.0007238
$0.000558
$17.04K
$540.25K
$540.25K
التنبؤ بسعر aura(aura)
3874 B-cube.ai  BCUBE $0.02669
₿0.0000035
-20.43 $541.82K
₿72.04
$0.03357
₿0.0000035
$0.02643
₿0.0000034
$217.71
₿0.06
$1.33M
₿177.17
$541.82K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3875 BSC Station  BSCS $0.002189
₿0.00000016
-13.45 $542.06K
₿41.62
$0.002529
₿0.00000018
$0.002169
₿0.00000016
$57.95K
₿2.4
$872.83K
₿67.02
$542.06K
₿41.62
التنبؤ بسعر BSC Station(bscs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا